MGM Resorts International
Registered Shares DL -,01
ISIN: US5529531015WKN: 880883Symbol: MGGWährung: EUR
30,58 EUR
-1,64 %
-0,51
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5529531015%2Fmgm-resorts-international%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"MGM Resorts International","params":{"isin":"US5529531015","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 30,83EUR | 09:09 | 380 | 11.713,50 |
Berlin | 30,57EUR | 08:08 | ||
Düsseldorf | 30,90EUR | 16:30 | ||
Frankfurt | 30,58EUR | 08:04 | ||
München | 30,88EUR | 08:02 | ||
L&S | 30,95EUR | 19:16 | ||
Quotrix | 30,70EUR | 07:27 | ||
Stuttgart | 30,58EUR | 07:38 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +4,69 | -5,22 | -19,36 | -14,05 | -10,24 | +70,84 |
Volatilität [%] | 16,01 | 33,20 | 47,39 | 40,05 | 36,43 | 40,59 |
Sharpe-Ratio | 24,20 | -1,294 | -0,6404 | -0,1825 | 0,0453 | 0,4217 |
Hoch | 31,09 | 33,32 | 37,92 | 38,77 | 46,39 | 46,39 |
Tief | 29,21 | 29,21 | 22,87 | 22,87 | 22,87 | 16,90 |
Hist. Kurs | 29,21 | 32,27 | 37,92 | 35,58 | 34,07 | 17,90 |
∅-Preis | 30,17 | 31,30 | 29,65 | 31,95 | 35,82 | 34,23 |
∅-Volumen | 1,03 Tsd. | 4,13 Tsd. | 3,02 Tsd. | 2,36 Tsd. | 3,08 Tsd. | |
Max. Verlust [%] | -12,14 | -38,12 | -39,48 | -49,41 | -49,41 | |
Max. Verlustperiode (Handelstage) | 13 | 125 | 127 | 520 | 520 | |
Max. Verlustperiode (Kalendertage) | 17 | 178 | 182 | 746 | 746 |
Kennzahlen
Für das Geschäftsjahr 2021 hat MGM Resorts International bisher 0,0076€ (0,0080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,02 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2021 | 0,0076 | 0,0080 | 0,02 % | 08.12.2022 | ||
2020 | 0,0068 | 0,0080 | 0,02 % | 09.12.2021 |
Quotes
- Geld (19:01)30,92
- Brief (19:01)30,98
- Spread (in %)0,0550 (0,18 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs30,58
- Tageshoch30,58
- Tagestief30,58
- Kurs (08:04)30,58
Kursdaten Vortag
- Vortag-Eröffnung31,09
- Vortag-Hoch31,09
- Vortag-Tief31,09
- Vortag-Schlusskurs31,09
Stammdaten
- WertpapiertypAktie
- ISINUS5529531015
- WKN880883
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5529531015%2Fmgm-resorts-international%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MGM Resorts International","params":{"isin":"US5529531015","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}