MGM Resorts International
Registered Shares DL -,01
ISIN: US5529531015WKN: 880883Symbol: MGGWährung: EUR
29,18 EUR
-0,53 %
-0,16
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5529531015%2Fmgm-resorts-international%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"MGM Resorts International","params":{"isin":"US5529531015","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,28EUR | 01.07. | 7.645 | 239.135,60 |
| Frankfurt | 29,18EUR | 01.07. | 300 | 8.754,00 |
| Quotrix | 29,12EUR | 01.07. | 280 | 8.153,60 |
| Berlin | 29,00EUR | 01.07. | ||
| Düsseldorf | 31,19EUR | 01.07. | ||
| München | 29,28EUR | 01.07. | ||
| L&S | 31,00EUR | 01.07. | ||
| Stuttgart | 29,00EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,36 | +4,93 | -11,98 | -29,05 | +7,24 | +97,16 |
| Volatilität [%] | 22,05 | 35,45 | 47,73 | 42,30 | 36,48 | 41,97 |
| Sharpe-Ratio | 2,527 | 1,887 | -0,3134 | -0,6304 | 0,1959 | 0,4824 |
| Hoch | 29,34 | 29,39 | 38,77 | 42,67 | 46,39 | 46,39 |
| Tief | 28,57 | 27,04 | 22,87 | 22,87 | 22,87 | 12,60 |
| Hist. Kurs | 29,08 | 27,81 | 33,15 | 41,13 | 27,21 | 14,80 |
| ∅-Preis | 29,10 | 28,47 | 30,01 | 32,85 | 35,79 | 33,78 |
| ∅-Volumen | 2,98 Tsd. | 1,66 Tsd. | 4,63 Tsd. | 3,35 Tsd. | 2,34 Tsd. | 3,25 Tsd. |
| Max. Verlust [%] | -1,704 | -5,448 | -39,48 | -45,00 | -49,41 | -49,41 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 93 | 240 | 486 | 486 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 136 | 348 | 700 | 700 |
Kennzahlen
Für das Geschäftsjahr 2021 hat MGM Resorts International bisher 0,0076€ (0,0080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2021 | 0,0076 | 0,0080 | 0,02 % | 08.12.2022 | ||
| 2020 | 0,0068 | 0,0080 | 0,02 % | 09.12.2021 |
Kursdaten
- Eröffnungskurs29,00
- Tageshoch29,18
- Tagestief29,00
- Kurs (01.07.2025)29,18
- Umsatz EUR8.754,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung29,34
- Vortag-Hoch29,34
- Vortag-Tief29,34
- Vortag-Schlusskurs29,34
Stammdaten
- WertpapiertypAktie
- ISINUS5529531015
- WKN880883
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5529531015%2Fmgm-resorts-international%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MGM Resorts International","params":{"isin":"US5529531015","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}