MGM Resorts International Aktie - Aktienkurs - US5529531015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5529531015%2Fmgm-resorts-international%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"MGM Resorts International","params":{"isin":"US5529531015","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,64EUR	19:33	24	807,36
Düsseldorf	33,51EUR	19:30
Hamburg	33,59EUR	09:26
München	34,23EUR	08:00
L&S	33,41EUR	23:00
Quotrix	34,04EUR	07:27
Stuttgart	33,45EUR	21:56
Frankfurt	34,29EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,78	-9,69	+7,78	+13,81	-12,01	+4,86
Volatilität [%]	24,71	18,00	40,01	41,28	38,23	39,62
Sharpe-Ratio	-4,580	-6,487	0,5024	0,4618	0,0300	0,1718
Hoch	35,06	37,97	43,40	43,40	44,12	46,39
Tief	34,11	34,11	30,08	25,99	22,87	22,87
Hist. Kurs	34,91	37,97	31,82	30,13	38,97	32,70
∅-Preis	34,65	36,11	36,47	33,01	34,21	35,24
∅-Volumen		159,15	2,39 Tsd.	1,74 Tsd.	2,09 Tsd.	2,06 Tsd.
Max. Verlust [%]	-2,710	-10,17	-21,41	-21,41	-46,81	-49,41
Max. Verlustperiode (Handelstage)	2	22	55	55	623	794
Max. Verlustperiode (Kalendertage)	4	32	77	77	896	1.142

Kennzahlen

MGM Resorts International hat für das Geschäftsjahr 2021 bisher 0,0076€ (0,0080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,02 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2021	0,0076	0,0080	0,02 %	08.12.2022

Quotes

Geld (22:00)33,40
Brief (22:00)33,50
Spread (in %)0,1000 (0,30 %)
Geld Stk.3.500
Brief Stk.3.500

Kursdaten

Eröffnungskurs34,29
Tageshoch34,29
Tagestief34,29
Kurs (15.09.2026)34,29

Kursdaten Vortag

Vortag-Eröffnung34,11
Vortag-Hoch34,11
Vortag-Tief34,11
Vortag-Schlusskurs34,11

Stammdaten

WertpapiertypAktie
ISINUS5529531015
WKN880883
HerkunftUSA
NotierungseinheitStück
BranchenHotels, Sport / Spiel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5529531015%2Fmgm-resorts-international%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MGM Resorts International","params":{"isin":"US5529531015","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

MGM Resorts International