MGM Resorts International
Registered Shares DL -,01
ISIN: US5529531015WKN: 880883Währung: EUR
38,53 EUR
-2,43 %
-0,96
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5529531015%2Fmgm-resorts-international%2F%3Fboerse%3Dls"},"main_instrument":{"label":"MGM Resorts International","params":{"isin":"US5529531015","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,32EUR | 31.07. | 37 | 1.417,84 |
| Düsseldorf | 38,45EUR | 31.07. | ||
| Frankfurt | 39,74EUR | 31.07. | ||
| Hamburg | 39,33EUR | 31.07. | ||
| München | 40,14EUR | 31.07. | ||
| L&S | 38,53EUR | 31.07. | ||
| Quotrix | 39,88EUR | 31.07. | ||
| Stuttgart | 38,77EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,51 | -7,40 | +37,02 | +25,34 | -16,25 | +21,93 |
| Volatilität [%] | 39,29 | 21,23 | 44,50 | 40,30 | 38,23 | 39,11 |
| Sharpe-Ratio | -4,496 | -4,160 | 1,543 | 0,7016 | -0,0122 | 0,2443 |
| Hoch | 41,13 | 42,50 | 44,24 | 44,24 | 46,38 | 46,50 |
| Tief | 38,09 | 38,09 | 27,00 | 24,28 | 22,32 | 22,32 |
| Hist. Kurs | 39,93 | 41,61 | 28,12 | 30,74 | 46,01 | 31,60 |
| ∅-Preis | 39,71 | 40,39 | 34,90 | 32,30 | 34,21 | 35,02 |
| ∅-Volumen | 33,07 | 98,71 | 140,28 | 301,70 | 1,12 Tsd. | 1,82 Tsd. |
| Max. Verlust [%] | -5,378 | -7,402 | -11,14 | -25,29 | -49,38 | -49,38 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 24 | 163 | 761 | 761 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 32 | 238 | 1.095 | 1.095 |
Kennzahlen
Für das Geschäftsjahr 2021 hat MGM Resorts International bisher 0,0076€ (0,0080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2021 | 0,0076 | 0,0080 | 0,02 % | 08.12.2022 |
Quotes
- Geld (31.07.)38,53
- Brief (31.07.)38,77
- Spread (in %)0,2400 (0,62 %)
- Geld Stk.253
- Brief Stk.253
Kursdaten
- Eröffnungskurs39,49
- Tageshoch39,72
- Tagestief38,09
- Kurs (31.07.2026)38,53
Kursdaten Vortag
- Vortag-Eröffnung39,96
- Vortag-Hoch40,09
- Vortag-Tief39,11
- Vortag-Schlusskurs39,49
Stammdaten
- WertpapiertypAktie
- ISINUS5529531015
- WKN880883
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5529531015%2Fmgm-resorts-international%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MGM Resorts International","params":{"isin":"US5529531015","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}