MGM Resorts International
Registered Shares DL -,01
ISIN: US5529531015WKN: 880883Währung: EUR
33,41 EUR
-1,42 %
-0,48
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5529531015%2Fmgm-resorts-international%2F%3Fboerse%3Dls"},"main_instrument":{"label":"MGM Resorts International","params":{"isin":"US5529531015","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,64EUR | 19:33 | 24 | 807,36 |
| Düsseldorf | 33,51EUR | 19:30 | ||
| Hamburg | 33,59EUR | 09:26 | ||
| München | 34,23EUR | 08:00 | ||
| L&S | 33,41EUR | 23:00 | ||
| Quotrix | 34,04EUR | 07:27 | ||
| Stuttgart | 33,45EUR | 21:56 | ||
| Frankfurt | 34,29EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,72 | -11,99 | +6,33 | +13,33 | -12,10 | -4,68 |
| Volatilität [%] | 18,98 | 18,19 | 36,36 | 39,75 | 37,89 | 38,88 |
| Sharpe-Ratio | -7,866 | -7,144 | 0,5222 | 0,4922 | 0,0382 | 0,1267 |
| Hoch | 35,35 | 38,30 | 44,24 | 44,24 | 44,24 | 46,50 |
| Tief | 32,98 | 32,98 | 30,00 | 24,28 | 22,32 | 22,32 |
| Hist. Kurs | 34,70 | 37,96 | 31,42 | 29,48 | 38,01 | 35,05 |
| ∅-Preis | 34,40 | 36,03 | 36,45 | 33,00 | 34,06 | 35,08 |
| ∅-Volumen | 158,78 | 320,84 | 389,14 | 1,12 Tsd. | 1,75 Tsd. | |
| Max. Verlust [%] | -3,199 | -10,72 | -21,84 | -21,84 | -46,04 | -49,38 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 56 | 56 | 580 | 793 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 78 | 83 | 837 | 1.141 |
Kennzahlen
MGM Resorts International hat für das Geschäftsjahr 2021 bisher 0,0076€ (0,0080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
MGM Resorts International schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2021 | 0,0076 | 0,0080 | 0,02 % | 08.12.2022 |
Quotes
- Geld (23:00)33,41
- Brief (23:00)33,67
- Spread (in %)0,2600 (0,78 %)
- Geld Stk.295
- Brief Stk.295
Kursdaten
- Eröffnungskurs33,94
- Tageshoch34,02
- Tagestief32,98
- Kurs (23:00)33,41
Kursdaten Vortag
- Vortag-Eröffnung34,25
- Vortag-Hoch34,43
- Vortag-Tief33,83
- Vortag-Schlusskurs33,89
Stammdaten
- WertpapiertypAktie
- ISINUS5529531015
- WKN880883
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5529531015%2Fmgm-resorts-international%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MGM Resorts International","params":{"isin":"US5529531015","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}