MGM Resorts International
Registered Shares DL -,01
ISIN: US5529531015WKN: 880883Währung: EUR
26,62 EUR
+4,60 %
+1,17
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5529531015%2Fmgm-resorts-international%2F%3Fboerse%3Dls"},"main_instrument":{"label":"MGM Resorts International","params":{"isin":"US5529531015","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,64EUR | 30.10. | 200 | 5.328,00 |
| L&S | 26,62EUR | 30.10. | 56 | 1.490,72 |
| Düsseldorf | 26,49EUR | 30.10. | ||
| Frankfurt | 25,40EUR | 30.10. | ||
| Hamburg | 25,27EUR | 30.10. | ||
| Hannover | 25,27EUR | 30.10. | ||
| München | 25,40EUR | 30.10. | ||
| Quotrix | 25,68EUR | 30.10. | ||
| Stuttgart | 26,71EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,31 | -1,52 | -19,82 | -3,59 | -18,24 | -34,53 |
| Volatilität [%] | 53,71 | 35,73 | 38,72 | 39,98 | 38,42 | 39,05 |
| Sharpe-Ratio | 5,881 | -0,3948 | -0,9398 | 0,0599 | -0,0310 | -0,0680 |
| Hoch | 26,76 | 27,62 | 44,24 | 44,24 | 44,24 | 46,50 |
| Tief | 23,43 | 23,43 | 23,43 | 23,43 | 22,32 | 22,32 |
| Hist. Kurs | 25,04 | 27,03 | 33,20 | 27,61 | 32,56 | 40,66 |
| ∅-Preis | 25,35 | 26,00 | 35,25 | 32,90 | 33,77 | 34,80 |
| ∅-Volumen | 1,36 Tsd. | 465,22 | 487,35 | 398,41 | 1,12 Tsd. | 1,53 Tsd. |
| Max. Verlust [%] | -4,431 | -10,37 | -43,80 | -43,80 | -46,04 | -49,38 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 89 | 89 | 580 | 826 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 123 | 123 | 837 | 1.186 |
Kennzahlen
MGM Resorts International hat für das Geschäftsjahr 2021 bisher 0,0076€ (0,0080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2021 | 0,0076 | 0,0080 | 0,02 % | 08.12.2022 |
Quotes
- Geld (30.10.)26,62
- Brief (30.10.)26,84
- Spread (in %)0,2200 (0,83 %)
- Geld Stk.393
- Brief Stk.393
Kursdaten
- Eröffnungskurs25,39
- Tageshoch26,76
- Tagestief25,28
- Kurs (30.10.2026)26,62
- Umsatz EUR1.490,72
- Gehand. Stk.56
Kursdaten Vortag
- Vortag-Eröffnung24,37
- Vortag-Hoch25,82
- Vortag-Tief23,99
- Vortag-Schlusskurs25,45
Stammdaten
- WertpapiertypAktie
- ISINUS5529531015
- WKN880883
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5529531015%2Fmgm-resorts-international%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MGM Resorts International","params":{"isin":"US5529531015","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}