MGM Resorts International
Registered Shares DL -,01
ISIN: US5529531015WKN: 880883Währung: EUR
27,90 EUR
+2,95 %
+0,80
Börse:
Stand:
14.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5529531015%2Fmgm-resorts-international%2F%3Fboerse%3Dls"},"main_instrument":{"label":"MGM Resorts International","params":{"isin":"US5529531015","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,23EUR | 14.10. | 578 | 16.314,05 |
| Berlin | 26,96EUR | 14.10. | ||
| Düsseldorf | 28,19EUR | 14.10. | ||
| Frankfurt | 27,00EUR | 14.10. | ||
| München | 27,25EUR | 14.10. | ||
| L&S | 27,90EUR | 14.10. | ||
| Quotrix | 27,15EUR | 14.10. | ||
| Stuttgart | 27,96EUR | 14.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,52 | -4,84 | +7,68 | -23,73 | -10,51 | +56,74 |
| Volatilität [%] | 48,04 | 38,24 | 37,09 | 41,10 | 35,71 | 39,15 |
| Sharpe-Ratio | -5,706 | -2,347 | 0,3689 | -0,5581 | -0,0053 | 0,3559 |
| Hoch | 29,11 | 31,36 | 34,48 | 39,37 | 46,50 | 46,50 |
| Tief | 26,63 | 26,63 | 24,55 | 22,32 | 22,32 | 16,20 |
| Hist. Kurs | 28,33 | 29,32 | 25,91 | 36,58 | 31,18 | 17,80 |
| ∅-Preis | 27,52 | 29,16 | 29,81 | 31,29 | 35,48 | 34,43 |
| ∅-Volumen | 1,77 Tsd. | 561,74 | 3,93 Tsd. | 2,56 Tsd. | 1,37 Tsd. | 2,39 Tsd. |
| Max. Verlust [%] | -5,930 | -14,14 | -21,46 | -39,13 | -49,38 | -49,38 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 34 | 169 | 560 | 560 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 48 | 242 | 804 | 804 |
Kennzahlen
MGM Resorts International hat für das Geschäftsjahr 2021 bisher 0,0076€ (0,0080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2021 | 0,0076 | 0,0080 | 0,02 % | 08.12.2022 | ||
| 2020 | 0,0068 | 0,0080 | 0,02 % | 09.12.2021 |
Quotes
- Geld (14.10.)27,90
- Brief (14.10.)28,14
- Spread (in %)0,2400 (0,86 %)
- Geld Stk.369
- Brief Stk.369
Kursdaten
- Eröffnungskurs27,10
- Tageshoch28,42
- Tagestief26,85
- Kurs (14.10.2025)27,90
Kursdaten Vortag
- Vortag-Eröffnung26,81
- Vortag-Hoch27,90
- Vortag-Tief26,81
- Vortag-Schlusskurs27,10
Stammdaten
- WertpapiertypAktie
- ISINUS5529531015
- WKN880883
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5529531015%2Fmgm-resorts-international%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MGM Resorts International","params":{"isin":"US5529531015","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}