MGM Resorts International Aktie - Aktienkurs - US5529531015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5529531015%2Fmgm-resorts-international%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"MGM Resorts International","params":{"isin":"US5529531015","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,32EUR	31.07.	37	1.417,84
Düsseldorf	38,45EUR	31.07.
Frankfurt	39,74EUR	31.07.
Hamburg	39,33EUR	31.07.
München	40,14EUR	31.07.
L&S	38,53EUR	31.07.
Quotrix	39,88EUR	31.07.
Stuttgart	38,77EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,12	-4,64	+43,56	+25,49	-13,59	+24,88
Volatilität [%]	31,06	23,58	43,51	39,34	38,16	40,36
Sharpe-Ratio	1,866	-2,257	1,792	0,7203	0,0117	0,2623
Hoch	40,50	42,19	43,72	43,72	46,15	46,17
Tief	39,31	39,31	27,78	25,90	22,63	22,63
Hist. Kurs	39,44	41,82	27,78	31,78	46,15	31,94
∅-Preis	39,95	40,69	35,03	32,44	34,54	35,35
∅-Volumen	66,02	17,22	44,25	79,75	458,88	1,83 Tsd.
Max. Verlust [%]	-2,938	-6,826	-10,37	-23,98	-50,98	-51,00
Max. Verlustperiode (Handelstage)	2	14	23	164	751	752
Max. Verlustperiode (Kalendertage)	2	18	31	242	1.095	1.096

Kennzahlen

MGM Resorts International hat für das Geschäftsjahr 2021 bisher 0,0076€ (0,0080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,02 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2021	0,0076	0,0080	0,02 %	08.12.2022

Quotes

Geld (31.07.)38,38
Brief (31.07.)38,96
Spread (in %)0,5800 (1,51 %)
Geld Stk.132
Brief Stk.132

Kursdaten

Eröffnungskurs39,88
Tageshoch39,88
Tagestief39,88
Kurs (31.07.2026)39,88

Kursdaten Vortag

Vortag-Eröffnung40,06
Vortag-Hoch40,06
Vortag-Tief39,31
Vortag-Schlusskurs39,31

Stammdaten

WertpapiertypAktie
ISINUS5529531015
WKN880883
HerkunftUSA
NotierungseinheitStück
BranchenHotels, Sport / Spiel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5529531015%2Fmgm-resorts-international%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MGM Resorts International","params":{"isin":"US5529531015","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

MGM Resorts International