MGM Resorts International
Registered Shares DL -,01
ISIN: US5529531015WKN: 880883Währung: EUR
32,23 EUR
+3,19 %
+1,00
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5529531015%2Fmgm-resorts-international%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"MGM Resorts International","params":{"isin":"US5529531015","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 31,72EUR | 20:42 | 1 | 31,72 |
| Düsseldorf | 32,06EUR | 19:31 | ||
| Frankfurt | 32,07EUR | 08:04 | ||
| Hamburg | 32,23EUR | 08:11 | ||
| München | 32,07EUR | 08:04 | ||
| Quotrix | 32,23EUR | 07:27 | ||
| Stuttgart | 32,07EUR | 20:17 | ||
| Tradegate | 32,50EUR | 17.03. | 27 | 877,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,09 | +11,20 | +7,17 | +8,57 | -18,04 | -5,76 |
| Volatilität [%] | 43,41 | 55,01 | 40,99 | 42,26 | 36,95 | 40,35 |
| Sharpe-Ratio | 5,504 | 2,007 | 0,3430 | 0,2857 | -0,0769 | 0,1082 |
| Hoch | 32,29 | 32,29 | 32,29 | 34,07 | 46,17 | 46,17 |
| Tief | 30,10 | 28,99 | 25,90 | 22,63 | 22,63 | 22,63 |
| Hist. Kurs | 30,10 | 28,99 | 30,08 | 29,69 | 39,33 | 34,20 |
| ∅-Preis | 31,25 | 30,80 | 29,53 | 29,61 | 34,95 | 35,16 |
| ∅-Volumen | 6,427 | 1,607 | 116,52 | 166,84 | 2,69 Tsd. | 1,92 Tsd. |
| Max. Verlust [%] | -2,801 | -7,758 | -16,81 | -24,80 | -51,00 | -51,00 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 52 | 137 | 657 | 657 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 74 | 201 | 960 | 960 |
Kennzahlen
MGM Resorts International hat für das Geschäftsjahr 2021 bisher 0,0076€ (0,0080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2021 | 0,0076 | 0,0080 | 0,02 % | 08.12.2022 |
Quotes
- Geld (20:44)31,65
- Brief (20:44)31,74
- Spread (in %)0,0850 (0,27 %)
- Geld Stk.1.170
- Brief Stk.1.170
Kursdaten
- Eröffnungskurs32,23
- Tageshoch32,23
- Tagestief32,23
- Kurs (07:27)32,23
Kursdaten Vortag
- Vortag-Eröffnung31,24
- Vortag-Hoch31,24
- Vortag-Tief31,24
- Vortag-Schlusskurs31,24
Stammdaten
- WertpapiertypAktie
- ISINUS5529531015
- WKN880883
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5529531015%2Fmgm-resorts-international%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MGM Resorts International","params":{"isin":"US5529531015","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}