MGM Resorts International
Registered Shares DL -,01
ISIN: US5529531015WKN: 880883Währung: EUR
25,68 EUR
+4,82 %
+1,18
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5529531015%2Fmgm-resorts-international%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"MGM Resorts International","params":{"isin":"US5529531015","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,64EUR | 30.10. | 200 | 5.328,00 |
| L&S | 26,62EUR | 30.10. | 56 | 1.490,72 |
| Düsseldorf | 26,49EUR | 30.10. | ||
| Frankfurt | 25,40EUR | 30.10. | ||
| Hamburg | 25,27EUR | 30.10. | ||
| Hannover | 25,27EUR | 30.10. | ||
| München | 25,40EUR | 30.10. | ||
| Quotrix | 25,68EUR | 30.10. | ||
| Stuttgart | 26,71EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,53 | -7,02 | -24,02 | -3,37 | -21,80 | -36,07 |
| Volatilität [%] | 63,15 | 32,44 | 38,44 | 40,01 | 38,49 | 40,17 |
| Sharpe-Ratio | -1,322 | -2,717 | -1,246 | 0,0648 | -0,0717 | -0,0700 |
| Hoch | 26,08 | 27,62 | 43,72 | 43,72 | 44,29 | 46,17 |
| Tief | 24,50 | 24,50 | 24,50 | 24,50 | 22,63 | 22,63 |
| Hist. Kurs | 26,08 | 27,62 | 33,80 | 26,58 | 32,84 | 40,17 |
| ∅-Preis | 25,33 | 26,19 | 35,54 | 33,07 | 34,08 | 35,14 |
| ∅-Volumen | 29,56 | 52,49 | 84,07 | 430,79 | 1,74 Tsd. | |
| Max. Verlust [%] | -6,058 | -11,30 | -43,96 | -43,96 | -48,92 | -51,00 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 87 | 87 | 647 | 816 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 122 | 122 | 941 | 1.187 |
Kennzahlen
Für das Geschäftsjahr 2021 hat MGM Resorts International bisher 0,0076€ (0,0080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2021 | 0,0076 | 0,0080 | 0,02 % | 08.12.2022 |
Quotes
- Geld (30.10.)26,65
- Brief (30.10.)27,05
- Spread (in %)0,4000 (1,50 %)
- Geld Stk.189
- Brief Stk.189
Kursdaten
- Eröffnungskurs25,68
- Tageshoch25,68
- Tagestief25,68
- Kurs (30.10.2026)25,68
Kursdaten Vortag
- Vortag-Eröffnung24,50
- Vortag-Hoch24,50
- Vortag-Tief24,50
- Vortag-Schlusskurs24,50
Stammdaten
- WertpapiertypAktie
- ISINUS5529531015
- WKN880883
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5529531015%2Fmgm-resorts-international%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MGM Resorts International","params":{"isin":"US5529531015","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}