MGM Resorts International
Registered Shares DL -,01
ISIN: US5529531015WKN: 880883Währung: EUR
28,16 EUR
+1,44 %
+0,40
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5529531015%2Fmgm-resorts-international%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"MGM Resorts International","params":{"isin":"US5529531015","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,01EUR | 30.01. | 1.490 | 41.734,90 |
| Düsseldorf | 27,89EUR | 30.01. | ||
| Frankfurt | 27,62EUR | 30.01. | ||
| Hamburg | 27,79EUR | 30.01. | ||
| München | 27,58EUR | 30.01. | ||
| L&S | 28,12EUR | 30.01. | ||
| Quotrix | 27,78EUR | 30.01. | ||
| Stuttgart | 28,16EUR | 30.01. | ||
| Berlin | 31,37EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,29 | -10,23 | -15,03 | -14,94 | -24,68 | +17,33 |
| Volatilität [%] | 30,29 | 31,69 | 35,80 | 47,39 | 38,42 | 40,35 |
| Sharpe-Ratio | -3,806 | -3,991 | -0,7772 | -0,1378 | -0,1013 | 0,2305 |
| Hoch | 29,24 | 31,80 | 34,16 | 38,93 | 46,16 | 46,16 |
| Tief | 26,93 | 26,93 | 25,78 | 22,60 | 22,60 | 22,60 |
| Hist. Kurs | 28,82 | 31,37 | 33,14 | 33,11 | 37,39 | 24,00 |
| ∅-Preis | 28,09 | 29,42 | 29,74 | 29,86 | 35,26 | 35,03 |
| ∅-Volumen | 45,37 | 3,87 Tsd. | 2,67 Tsd. | 2,60 Tsd. | ||
| Max. Verlust [%] | -4,858 | -12,59 | -24,52 | -41,61 | -51,05 | -51,05 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 107 | 243 | 635 | 635 |
| Max. Verlustperiode (Kalendertage) | 7 | 31 | 156 | 351 | 914 | 914 |
Kennzahlen
Für das Geschäftsjahr 2021 hat MGM Resorts International bisher 0,0076€ (0,0080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2021 | 0,0076 | 0,0080 | 0,02 % | 08.12.2022 |
Quotes
- Geld (30.01.)28,26
- Brief (30.01.)28,34
- Spread (in %)0,0750 (0,27 %)
- Geld Stk.2.200
- Brief Stk.1.311
Kursdaten
- Eröffnungskurs27,66
- Tageshoch28,16
- Tagestief27,36
- Kurs (30.01.2026)28,16
Kursdaten Vortag
- Vortag-Eröffnung27,14
- Vortag-Hoch27,87
- Vortag-Tief27,11
- Vortag-Schlusskurs27,76
Stammdaten
- WertpapiertypAktie
- ISINUS5529531015
- WKN880883
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5529531015%2Fmgm-resorts-international%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MGM Resorts International","params":{"isin":"US5529531015","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}