MGM Resorts International
Registered Shares DL -,01
ISIN: US5529531015WKN: 880883Währung: EUR
29,00 EUR
-0,34 %
-0,10
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5529531015%2Fmgm-resorts-international%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"MGM Resorts International","params":{"isin":"US5529531015","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,28EUR | 19:57 | 7.645 | 239.135,60 |
| Frankfurt | 29,18EUR | 12:15 | 300 | 8.754,00 |
| Quotrix | 29,12EUR | 11:54 | 280 | 8.153,60 |
| Berlin | 29,00EUR | 08:08 | ||
| Düsseldorf | 31,19EUR | 19:30 | ||
| München | 29,28EUR | 08:00 | ||
| L&S | 31,00EUR | 22:59 | ||
| Stuttgart | 29,00EUR | 07:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,85 | +4,09 | -12,34 | -27,16 | +2,26 | +93,30 |
| Volatilität [%] | 11,73 | 38,14 | 55,57 | 48,26 | 39,16 | 42,91 |
| Sharpe-Ratio | 6,255 | 1,482 | -0,2096 | -0,4403 | 0,1668 | 0,4703 |
| Hoch | 29,32 | 29,48 | 38,93 | 43,04 | 46,16 | 46,16 |
| Tief | 28,75 | 27,07 | 22,60 | 22,60 | 22,60 | 12,70 |
| Hist. Kurs | 28,75 | 27,86 | 33,08 | 39,81 | 28,36 | 15,00 |
| ∅-Preis | 28,96 | 28,40 | 29,97 | 32,90 | 35,87 | 33,84 |
| ∅-Volumen | 68,73 | 9,07 Tsd. | 5,68 Tsd. | 3,05 Tsd. | 3,47 Tsd. | |
| Max. Verlust [%] | -0,6203 | -6,252 | -41,61 | -47,44 | -51,05 | -51,05 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 94 | 241 | 486 | 486 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 137 | 349 | 700 | 700 |
Kennzahlen
MGM Resorts International hat für das Geschäftsjahr 2021 bisher 0,0076€ (0,0080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2021 | 0,0076 | 0,0080 | 0,02 % | 08.12.2022 | ||
| 2020 | 0,0068 | 0,0080 | 0,02 % | 09.12.2021 |
Quotes
- Geld (21:59)31,29
- Brief (21:59)31,35
- Spread (in %)0,0600 (0,19 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs29,00
- Tageshoch29,00
- Tagestief29,00
- Kurs (07:30)29,00
Kursdaten Vortag
- Vortag-Eröffnung29,25
- Vortag-Hoch29,25
- Vortag-Tief29,08
- Vortag-Schlusskurs29,10
Stammdaten
- WertpapiertypAktie
- ISINUS5529531015
- WKN880883
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5529531015%2Fmgm-resorts-international%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MGM Resorts International","params":{"isin":"US5529531015","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}