MGM Resorts International
Registered Shares DL -,01
ISIN: US5529531015WKN: 880883Währung: EUR
33,33 EUR
-0,57 %
-0,19
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5529531015%2Fmgm-resorts-international%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"MGM Resorts International","params":{"isin":"US5529531015","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 33,33EUR | 30.04. | 200 | 6.666,00 |
| Düsseldorf | 33,70EUR | 30.04. | ||
| Frankfurt | 33,41EUR | 30.04. | ||
| Hamburg | 33,76EUR | 30.04. | ||
| München | 33,76EUR | 30.04. | ||
| Tradegate | 33,52EUR | 30.04. | ||
| L&S | 33,20EUR | 30.04. | ||
| Quotrix | 33,80EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,98 | +4,89 | +19,96 | +18,30 | -19,63 | +0,92 |
| Volatilität [%] | 31,37 | 28,42 | 39,33 | 37,41 | 39,09 | 39,73 |
| Sharpe-Ratio | -1,902 | 2,393 | 1,090 | 0,5778 | -0,0384 | 0,1535 |
| Hoch | 34,78 | 34,78 | 34,78 | 34,78 | 46,16 | 46,16 |
| Tief | 32,59 | 30,50 | 26,12 | 25,78 | 22,60 | 22,60 |
| Hist. Kurs | 33,66 | 31,78 | 27,79 | 28,18 | 41,47 | 33,03 |
| ∅-Preis | 33,81 | 32,74 | 30,45 | 30,18 | 34,57 | 35,03 |
| ∅-Volumen | 1,34 Tsd. | 1,07 Tsd. | 966,33 | 480,17 | 2,68 Tsd. | 2,54 Tsd. |
| Max. Verlust [%] | -3,559 | -4,747 | -14,16 | -24,52 | -51,05 | -51,05 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 53 | 165 | 697 | 697 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 80 | 240 | 1.004 | 1.004 |
Kennzahlen
Für das Geschäftsjahr 2021 hat MGM Resorts International bisher 0,0076€ (0,0080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2021 | 0,0076 | 0,0080 | 0,02 % | 08.12.2022 |
Quotes
- Geld (30.04.)33,14
- Brief (30.04.)33,20
- Spread (in %)0,0600 (0,18 %)
- Geld Stk.1.509
- Brief Stk.125
Kursdaten
- Eröffnungskurs33,61
- Tageshoch33,67
- Tagestief33,19
- Kurs (30.04.2026)33,33
- Umsatz EUR6.666,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung33,85
- Vortag-Hoch34,09
- Vortag-Tief33,52
- Vortag-Schlusskurs33,52
Stammdaten
- WertpapiertypAktie
- ISINUS5529531015
- WKN880883
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5529531015%2Fmgm-resorts-international%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MGM Resorts International","params":{"isin":"US5529531015","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}