MGM Resorts International
Registered Shares DL -,01
ISIN: US5529531015WKN: 880883Symbol: MGGWährung: EUR
32,50 EUR
+1,98 %
+0,63
Börse:
Stand:
17.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5529531015%2Fmgm-resorts-international%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"MGM Resorts International","params":{"isin":"US5529531015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 31,60EUR | 21:00 | 1 | 31,60 |
| Düsseldorf | 32,06EUR | 19:31 | ||
| Frankfurt | 32,07EUR | 08:04 | ||
| Hamburg | 32,23EUR | 08:11 | ||
| München | 32,07EUR | 08:04 | ||
| Quotrix | 32,23EUR | 07:27 | ||
| Stuttgart | 31,60EUR | 21:31 | ||
| Tradegate | 32,50EUR | 17.03. | 27 | 877,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,20 | +3,24 | +7,53 | +11,00 | -16,24 | -3,27 |
| Volatilität [%] | 17,05 | 48,22 | 42,11 | 41,74 | 37,72 | 39,33 |
| Sharpe-Ratio | 15,02 | 1,066 | 0,5093 | 0,4068 | -0,0185 | 0,1299 |
| Hoch | 32,50 | 32,50 | 32,56 | 34,71 | 46,54 | 46,54 |
| Tief | 31,10 | 28,79 | 25,86 | 22,57 | 22,57 | 22,57 |
| Hist. Kurs | 31,19 | 31,48 | 30,23 | 29,28 | 38,80 | 33,60 |
| ∅-Preis | 31,82 | 31,06 | 29,61 | 29,67 | 34,93 | 35,14 |
| ∅-Volumen | 12,09 Tsd. | 18,18 Tsd. | 28,30 Tsd. | 33,49 Tsd. | 121,55 Tsd. | 81,99 Tsd. |
| Max. Verlust [%] | -0,1258 | -7,910 | -14,45 | -22,14 | -49,04 | -49,04 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 61 | 138 | 668 | 668 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 94 | 201 | 963 | 963 |
Kennzahlen
MGM Resorts International hat für das Geschäftsjahr 2021 bisher 0,0076€ (0,0080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
MGM Resorts International schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2021 | 0,0076 | 0,0080 | 0,02 % | 08.12.2022 |
Quotes
- Geld (21:00)31,60
- Brief (21:00)31,80
- Spread (in %)0,1950 (0,62 %)
- Geld Stk.316
- Brief Stk.314
Kursdaten
- Eröffnungskurs32,50
- Tageshoch32,50
- Tagestief32,50
- Kurs (17.03.2026)32,50
- Umsatz EUR877,50
- Gehand. Stk.27
Kursdaten Vortag
- Vortag-Eröffnung32,36
- Vortag-Hoch32,36
- Vortag-Tief31,87
- Vortag-Schlusskurs31,87
Stammdaten
- WertpapiertypAktie
- ISINUS5529531015
- WKN880883
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5529531015%2Fmgm-resorts-international%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MGM Resorts International","params":{"isin":"US5529531015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}