MGM Resorts International
Registered Shares DL -,01
ISIN: US5529531015WKN: 880883Symbol: MGGWährung: EUR
26,64 EUR
+3,46 %
+0,89
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5529531015%2Fmgm-resorts-international%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"MGM Resorts International","params":{"isin":"US5529531015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,64EUR | 30.10. | 200 | 5.328,00 |
| L&S | 26,62EUR | 30.10. | 56 | 1.490,72 |
| Düsseldorf | 26,49EUR | 30.10. | ||
| Frankfurt | 25,40EUR | 30.10. | ||
| Hamburg | 25,27EUR | 30.10. | ||
| Hannover | 25,27EUR | 30.10. | ||
| München | 25,40EUR | 30.10. | ||
| Quotrix | 25,68EUR | 30.10. | ||
| Stuttgart | 26,71EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,38 | -1,33 | -20,53 | -3,60 | -17,94 | -34,98 |
| Volatilität [%] | 63,36 | 41,16 | 42,74 | 42,78 | 39,75 | 39,81 |
| Sharpe-Ratio | 5,834 | -0,2402 | -0,8486 | 0,0829 | -0,0138 | -0,0626 |
| Hoch | 26,64 | 27,71 | 44,24 | 44,24 | 44,53 | 46,54 |
| Tief | 24,19 | 24,19 | 24,19 | 24,19 | 22,57 | 22,57 |
| Hist. Kurs | 24,81 | 27,00 | 33,52 | 27,64 | 32,47 | 40,97 |
| ∅-Preis | 25,33 | 26,05 | 35,41 | 33,06 | 34,05 | 35,11 |
| ∅-Volumen | 9,74 Tsd. | 23,32 Tsd. | 12,37 Tsd. | 18,88 Tsd. | 55,91 Tsd. | 79,65 Tsd. |
| Max. Verlust [%] | -5,212 | -12,00 | -45,15 | -45,15 | -46,24 | -49,04 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 109 | 109 | 547 | 828 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 151 | 151 | 792 | 1.190 |
Kennzahlen
Für das Geschäftsjahr 2021 hat MGM Resorts International bisher 0,0076€ (0,0080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2021 | 0,0076 | 0,0080 | 0,02 % | 08.12.2022 |
Quotes
- Geld (30.10.)26,71
- Brief (30.10.)26,86
- Spread (in %)0,1500 (0,56 %)
- Geld Stk.374
- Brief Stk.372
Kursdaten
- Eröffnungskurs26,64
- Tageshoch26,64
- Tagestief26,64
- Kurs (30.10.2026)26,64
- Umsatz EUR5.328,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung24,37
- Vortag-Hoch25,75
- Vortag-Tief24,22
- Vortag-Schlusskurs25,75
Stammdaten
- WertpapiertypAktie
- ISINUS5529531015
- WKN880883
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5529531015%2Fmgm-resorts-international%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MGM Resorts International","params":{"isin":"US5529531015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}