MGM Resorts International
Registered Shares DL -,01
ISIN: US5529531015WKN: 880883Symbol: MGGWährung: EUR
28,01 EUR
+1,08 %
+0,30
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5529531015%2Fmgm-resorts-international%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"MGM Resorts International","params":{"isin":"US5529531015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,01EUR | 30.01. | 1.490 | 41.734,90 |
| Düsseldorf | 27,89EUR | 30.01. | ||
| Frankfurt | 27,62EUR | 30.01. | ||
| Hamburg | 27,79EUR | 30.01. | ||
| München | 27,58EUR | 30.01. | ||
| L&S | 28,12EUR | 30.01. | ||
| Quotrix | 27,78EUR | 30.01. | ||
| Stuttgart | 28,16EUR | 30.01. | ||
| Berlin | 31,37EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,08 | -10,77 | -11,42 | -16,50 | -25,15 | +18,69 |
| Volatilität [%] | 26,39 | 25,70 | 30,24 | 40,35 | 36,08 | 39,13 |
| Sharpe-Ratio | -5,947 | -5,276 | -0,7131 | -0,2850 | -0,1391 | 0,2314 |
| Hoch | 29,48 | 31,83 | 34,71 | 39,02 | 46,54 | 46,54 |
| Tief | 27,00 | 27,00 | 25,86 | 22,57 | 22,57 | 22,57 |
| Hist. Kurs | 28,90 | 31,39 | 31,62 | 33,55 | 37,42 | 23,60 |
| ∅-Preis | 28,18 | 29,48 | 29,79 | 29,94 | 35,35 | 35,12 |
| ∅-Volumen | 23,53 Tsd. | 33,02 Tsd. | 24,63 Tsd. | 82,47 Tsd. | 120,92 Tsd. | 82,97 Tsd. |
| Max. Verlust [%] | -4,844 | -12,39 | -22,14 | -39,39 | -49,04 | -49,04 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 106 | 243 | 636 | 636 |
| Max. Verlustperiode (Kalendertage) | 7 | 31 | 155 | 351 | 917 | 917 |
Kennzahlen
MGM Resorts International hat für das Geschäftsjahr 2021 bisher 0,0076€ (0,0080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2021 | 0,0076 | 0,0080 | 0,02 % | 08.12.2022 |
Quotes
- Geld (30.01.)28,17
- Brief (30.01.)28,35
- Spread (in %)0,1750 (0,62 %)
- Geld Stk.354
- Brief Stk.352
Kursdaten
- Eröffnungskurs27,36
- Tageshoch28,01
- Tagestief27,36
- Kurs (30.01.2026)28,01
- Umsatz EUR41.734,90
- Gehand. Stk.1.490
Kursdaten Vortag
- Vortag-Eröffnung27,14
- Vortag-Hoch27,71
- Vortag-Tief27,00
- Vortag-Schlusskurs27,71
Stammdaten
- WertpapiertypAktie
- ISINUS5529531015
- WKN880883
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5529531015%2Fmgm-resorts-international%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MGM Resorts International","params":{"isin":"US5529531015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}