MGM Resorts International
Registered Shares DL -,01
ISIN: US5529531015WKN: 880883Symbol: MGGWährung: EUR
28,23 EUR
+3,01 %
+0,83
Börse:
Stand:
14.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5529531015%2Fmgm-resorts-international%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"MGM Resorts International","params":{"isin":"US5529531015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,23EUR | 14.10. | 578 | 16.314,05 |
| Berlin | 26,96EUR | 14.10. | ||
| Düsseldorf | 28,19EUR | 14.10. | ||
| Frankfurt | 27,00EUR | 14.10. | ||
| München | 27,25EUR | 14.10. | ||
| L&S | 27,90EUR | 14.10. | ||
| Quotrix | 27,15EUR | 14.10. | ||
| Stuttgart | 27,96EUR | 14.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,03 | -5,14 | +7,59 | -22,73 | -11,55 | +56,81 |
| Volatilität [%] | 27,40 | 35,34 | 35,62 | 41,15 | 36,70 | 40,66 |
| Sharpe-Ratio | -9,150 | -2,687 | 0,3611 | -0,5299 | -0,0070 | 0,3576 |
| Hoch | 29,19 | 31,14 | 34,71 | 39,22 | 46,54 | 46,54 |
| Tief | 26,95 | 26,95 | 24,83 | 22,57 | 22,57 | 16,20 |
| Hist. Kurs | 28,52 | 29,76 | 26,24 | 36,53 | 31,91 | 18,00 |
| ∅-Preis | 27,90 | 29,38 | 29,97 | 31,48 | 35,85 | 34,75 |
| ∅-Volumen | 49,81 Tsd. | 25,53 Tsd. | 29,58 Tsd. | 91,57 Tsd. | 119,93 Tsd. | 83,93 Tsd. |
| Max. Verlust [%] | -3,927 | -12,00 | -19,91 | -39,95 | -49,04 | -49,04 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 35 | 241 | 562 | 562 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 49 | 349 | 808 | 808 |
Kennzahlen
Für das Geschäftsjahr 2021 hat MGM Resorts International bisher 0,0076€ (0,0080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2021 | 0,0076 | 0,0080 | 0,02 % | 08.12.2022 | ||
| 2020 | 0,0068 | 0,0080 | 0,02 % | 09.12.2021 |
Quotes
- Geld (14.10.)27,86
- Brief (14.10.)28,04
- Spread (in %)0,1750 (0,63 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs26,95
- Tageshoch28,32
- Tagestief26,95
- Kurs (14.10.2025)28,23
- Umsatz EUR16.314,05
- Gehand. Stk.578
Kursdaten Vortag
- Vortag-Eröffnung27,68
- Vortag-Hoch28,54
- Vortag-Tief27,20
- Vortag-Schlusskurs27,40
Stammdaten
- WertpapiertypAktie
- ISINUS5529531015
- WKN880883
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5529531015%2Fmgm-resorts-international%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MGM Resorts International","params":{"isin":"US5529531015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}