MGM Resorts International
Registered Shares DL -,01
ISIN: US5529531015WKN: 880883Symbol: MGGWährung: EUR
30,30 EUR
+0,36 %
+0,11
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5529531015%2Fmgm-resorts-international%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"MGM Resorts International","params":{"isin":"US5529531015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,30EUR | 28.11. | 324 | 9.817,20 |
| Frankfurt | 29,95EUR | 28.11. | 1 | 29,95 |
| Berlin | 29,92EUR | 28.11. | ||
| Düsseldorf | 30,28EUR | 28.11. | ||
| Hamburg | 30,06EUR | 28.11. | ||
| München | 29,94EUR | 28.11. | ||
| L&S | 30,26EUR | 28.11. | ||
| Quotrix | 30,06EUR | 28.11. | ||
| Stuttgart | 30,42EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,72 | +12,95 | +7,50 | -15,02 | -9,90 | +27,31 |
| Volatilität [%] | 36,97 | 33,45 | 34,53 | 40,14 | 36,56 | 39,47 |
| Sharpe-Ratio | 20,93 | 4,088 | 0,4940 | -0,2545 | 0,0319 | 0,2660 |
| Hoch | 30,30 | 30,30 | 34,71 | 39,02 | 46,54 | 46,54 |
| Tief | 26,12 | 25,86 | 25,86 | 22,57 | 22,57 | 22,20 |
| Hist. Kurs | 26,65 | 26,83 | 28,19 | 35,66 | 33,63 | 23,80 |
| ∅-Preis | 28,89 | 27,90 | 29,84 | 30,43 | 35,57 | 34,94 |
| ∅-Volumen | 54,33 Tsd. | 19,61 Tsd. | 17,88 Tsd. | 86,90 Tsd. | 119,29 Tsd. | 82,76 Tsd. |
| Max. Verlust [%] | -6,901 | -22,14 | -39,39 | -49,04 | -49,04 | |
| Max. Verlustperiode (Handelstage) | 8 | 65 | 202 | 595 | 595 | |
| Max. Verlustperiode (Kalendertage) | 12 | 91 | 287 | 853 | 853 |
Kennzahlen
MGM Resorts International hat für das Geschäftsjahr 2021 bisher 0,0076€ (0,0080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2021 | 0,0076 | 0,0080 | 0,02 % | 08.12.2022 | ||
| 2020 | 0,0068 | 0,0080 | 0,02 % | 09.12.2021 |
Quotes
- Geld (28.11.)30,30
- Brief (28.11.)30,48
- Spread (in %)0,1850 (0,61 %)
- Geld Stk.330
- Brief Stk.328
Kursdaten
- Eröffnungskurs30,30
- Tageshoch30,30
- Tagestief30,30
- Kurs (28.11.2025)30,30
- Umsatz EUR9.817,20
- Gehand. Stk.324
Kursdaten Vortag
- Vortag-Eröffnung30,19
- Vortag-Hoch30,19
- Vortag-Tief30,19
- Vortag-Schlusskurs30,19
Stammdaten
- WertpapiertypAktie
- ISINUS5529531015
- WKN880883
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5529531015%2Fmgm-resorts-international%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MGM Resorts International","params":{"isin":"US5529531015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}