MGM Resorts International Aktie - Aktienkurs - US5529531015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5529531015%2Fmgm-resorts-international%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"MGM Resorts International","params":{"isin":"US5529531015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	31,72EUR	20:42	1	31,72
Düsseldorf	32,06EUR	19:31
Frankfurt	32,07EUR	08:04
Hamburg	32,23EUR	08:11
München	32,07EUR	08:04
Quotrix	32,23EUR	07:27
Stuttgart	32,07EUR	20:17
Tradegate	32,50EUR	17.03.	27	877,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,20	+3,24	+7,53	+11,00	-16,24	-3,27
Volatilität [%]	17,05	48,22	42,11	41,74	37,72	39,33
Sharpe-Ratio	15,02	1,066	0,5093	0,4068	-0,0185	0,1299
Hoch	32,50	32,50	32,56	34,71	46,54	46,54
Tief	31,10	28,79	25,86	22,57	22,57	22,57
Hist. Kurs	31,19	31,48	30,23	29,28	38,80	33,60
∅-Preis	31,82	31,06	29,61	29,67	34,93	35,14
∅-Volumen	12,09 Tsd.	18,18 Tsd.	28,30 Tsd.	33,49 Tsd.	121,55 Tsd.	81,99 Tsd.
Max. Verlust [%]	-0,1258	-7,910	-14,45	-22,14	-49,04	-49,04
Max. Verlustperiode (Handelstage)	1	12	61	138	668	668
Max. Verlustperiode (Kalendertage)	1	18	94	201	963	963

Kennzahlen

Für das Geschäftsjahr 2021 hat MGM Resorts International bisher 0,0076€ (0,0080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,02 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2021	0,0076	0,0080	0,02 %	08.12.2022

Quotes

Geld (20:41)31,69
Brief (20:41)31,78
Spread (in %)0,0900 (0,28 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs32,50
Tageshoch32,50
Tagestief32,50
Kurs (17.03.2026)32,50
Umsatz EUR877,50
Gehand. Stk.27

Kursdaten Vortag

Vortag-Eröffnung32,36
Vortag-Hoch32,36
Vortag-Tief31,87
Vortag-Schlusskurs31,87

Stammdaten

WertpapiertypAktie
ISINUS5529531015
WKN880883
HerkunftUSA
NotierungseinheitStück
BranchenHotels, Sport / Spiel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5529531015%2Fmgm-resorts-international%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MGM Resorts International","params":{"isin":"US5529531015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

MGM Resorts International