MGM Resorts International
Registered Shares DL -,01
ISIN: US5529531015WKN: 880883Symbol: MGGWährung: EUR
40,98 EUR
-1,23 %
-0,51
Börse:
Stand:
17.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5529531015%2Fmgm-resorts-international%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"MGM Resorts International","params":{"isin":"US5529531015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 40,74EUR | 08:17 | ||
| Düsseldorf | 40,75EUR | 08:10 | ||
| Frankfurt | 40,90EUR | 08:10 | ||
| München | 41,41EUR | 08:02 | ||
| L&S | 40,69EUR | 09:04 | ||
| Quotrix | 41,04EUR | 07:27 | ||
| Tradegate | 40,98EUR | 17.06. | 78 | 3.196,44 |
| Stuttgart | 40,91EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,32 | +29,77 | +31,03 | +40,03 | +3,76 | +18,01 |
| Volatilität [%] | 33,08 | 71,54 | 51,00 | 42,55 | 39,64 | 39,80 |
| Sharpe-Ratio | 2,986 | 4,423 | 1,327 | 0,9634 | 0,1888 | 0,2371 |
| Hoch | 43,26 | 44,24 | 44,24 | 44,24 | 46,54 | 46,54 |
| Tief | 40,71 | 31,10 | 27,00 | 25,86 | 22,57 | 22,57 |
| Hist. Kurs | 40,85 | 31,58 | 31,28 | 29,27 | 39,50 | 34,73 |
| ∅-Preis | 41,46 | 37,57 | 32,37 | 31,21 | 34,54 | 35,17 |
| ∅-Volumen | 11,33 Tsd. | 27,72 Tsd. | 23,46 Tsd. | 22,41 Tsd. | 62,15 Tsd. | 81,23 Tsd. |
| Max. Verlust [%] | -1,519 | -7,687 | -14,01 | -22,14 | -49,04 | -49,04 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 28 | 165 | 730 | 730 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 46 | 242 | 1.054 | 1.054 |
Kennzahlen
MGM Resorts International hat für das Geschäftsjahr 2021 bisher 0,0076€ (0,0080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2021 | 0,0076 | 0,0080 | 0,02 % | 08.12.2022 |
Quotes
- Geld (09:03)40,89
- Brief (09:03)41,29
- Spread (in %)0,4000 (0,98 %)
- Geld Stk.247
- Brief Stk.245
Kursdaten
- Eröffnungskurs41,35
- Tageshoch41,35
- Tagestief40,98
- Kurs (17.06.2026)40,98
- Umsatz EUR3.196,44
- Gehand. Stk.78
Kursdaten Vortag
- Vortag-Eröffnung41,75
- Vortag-Hoch41,75
- Vortag-Tief41,49
- Vortag-Schlusskurs41,49
Stammdaten
- WertpapiertypAktie
- ISINUS5529531015
- WKN880883
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5529531015%2Fmgm-resorts-international%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MGM Resorts International","params":{"isin":"US5529531015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}