MGM Resorts International
Registered Shares DL -,01
ISIN: US5529531015WKN: 880883Symbol: MGGWährung: EUR
31,28 EUR
+6,49 %
+1,91
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5529531015%2Fmgm-resorts-international%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"MGM Resorts International","params":{"isin":"US5529531015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,28EUR | 01.07. | 7.645 | 239.135,60 |
| Frankfurt | 29,18EUR | 01.07. | 300 | 8.754,00 |
| Quotrix | 29,12EUR | 01.07. | 280 | 8.153,60 |
| Berlin | 29,00EUR | 01.07. | ||
| Düsseldorf | 31,19EUR | 01.07. | ||
| München | 29,28EUR | 01.07. | ||
| L&S | 31,00EUR | 01.07. | ||
| Stuttgart | 29,00EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,12 | +11,91 | -6,52 | -24,17 | +9,60 | +109,93 |
| Volatilität [%] | 35,67 | 40,04 | 46,68 | 45,33 | 37,40 | 42,24 |
| Sharpe-Ratio | -0,5201 | 1,614 | -0,3567 | -0,5613 | 0,1595 | 0,4789 |
| Hoch | 31,28 | 31,28 | 39,02 | 43,13 | 46,54 | 46,54 |
| Tief | 28,24 | 26,88 | 22,57 | 22,57 | 22,57 | 12,40 |
| Hist. Kurs | 29,48 | 27,95 | 33,46 | 41,25 | 28,54 | 14,90 |
| ∅-Preis | 29,21 | 28,69 | 30,08 | 32,98 | 35,97 | 33,93 |
| ∅-Volumen | 13,23 Tsd. | 10,97 Tsd. | 145,59 Tsd. | 100,83 Tsd. | 118,90 Tsd. | 86,94 Tsd. |
| Max. Verlust [%] | -3,206 | -4,737 | -39,39 | -45,35 | -49,04 | -49,04 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 94 | 241 | 487 | 487 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 137 | 349 | 703 | 703 |
Kennzahlen
Für das Geschäftsjahr 2021 hat MGM Resorts International bisher 0,0076€ (0,0080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2021 | 0,0076 | 0,0080 | 0,02 % | 08.12.2022 | ||
| 2020 | 0,0068 | 0,0080 | 0,02 % | 09.12.2021 |
Quotes
- Geld (01.07.)31,19
- Brief (01.07.)31,38
- Spread (in %)0,1950 (0,63 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs29,27
- Tageshoch31,28
- Tagestief29,12
- Kurs (01.07.2025)31,28
- Umsatz EUR239.135,60
- Gehand. Stk.7.645
Kursdaten Vortag
- Vortag-Eröffnung29,27
- Vortag-Hoch29,49
- Vortag-Tief29,27
- Vortag-Schlusskurs29,38
Stammdaten
- WertpapiertypAktie
- ISINUS5529531015
- WKN880883
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5529531015%2Fmgm-resorts-international%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MGM Resorts International","params":{"isin":"US5529531015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}