Sté An.Bai.d.Cer. Étr. Monaco Aktie - Aktienkurs - MC0000031187

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMC0000031187%2Fste-an-bai-d-cer-etr-monaco%2F"},"main_instrument":{"label":"St\u00e9 An.Bai.d.Cer. \u00c9tr. Monaco","params":{"isin":"MC0000031187","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	137,00EUR	29.05.	275	37.675,00
Tradegate	138,00EUR	29.05.	167	23.046,00
L&S	136,00EUR	29.05.	25	3.400,00
Quotrix	134,50EUR	29.05.
Düsseldorf	133,00EUR	29.05.
Frankfurt	132,50EUR	29.05.
Hamburg	133,50EUR	29.05.
München	134,00EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,99	+5,34	+30,19	+32,69	+26,61	+109,09
Volatilität [%]	10,83	12,32	25,88	22,51	22,34	24,97
Sharpe-Ratio	-0,1431	2,320	1,931	1,143	0,3276	0,6061
Hoch	138,00	138,00	138,00	138,00	138,00	138,00
Tief	130,50	129,50	102,00	100,00	96,60	58,20
Hist. Kurs	134,00	131,00	106,00	104,00	109,00	66,00
∅-Preis	133,40	132,75	124,93	114,94	108,30	96,73
∅-Volumen	22,38 Tsd.	8,28 Tsd.	8,26 Tsd.	7,46 Tsd.	8,42 Tsd.	9,54 Tsd.
Max. Verlust [%]	-1,119	-1,894	-6,716	-12,88	-13,51	-23,91
Max. Verlustperiode (Handelstage)	3	9	31	73	254	254
Max. Verlustperiode (Kalendertage)	5	13	48	110	366	366

Quotes

Geld (29.05.)136,50
Brief (29.05.)138,50
Spread (in %)2,000 (1,47 %)
Geld Stk.23
Brief Stk.23

Kursdaten

Eröffnungskurs134,50
Tageshoch138,00
Tagestief134,50
Kurs (29.05.2026)138,00
Umsatz EUR23.046,00
Gehand. Stk.167

Kursdaten Vortag

Vortag-Eröffnung133,00
Vortag-Hoch135,00
Vortag-Tief133,00
Vortag-Schlusskurs134,00

Stammdaten

WertpapiertypAktie
ISINMC0000031187
WKN852401
HerkunftMonako
NotierungseinheitStück
BranchenHotels, Sport / Spiel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMC0000031187%2Fste-an-bai-d-cer-etr-monaco%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"St\u00e9 An.Bai.d.Cer. \u00c9tr. Monaco","params":{"isin":"MC0000031187","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}