Sté An.Bai.d.Cer. Étr. Monaco
Actions Nom. EO 1
ISIN: MC0000031187WKN: 852401Symbol: RJ8Währung: EUR
105,00 EUR
-2,33 %
-2,50
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMC0000031187%2Fste-an-bai-d-cer-etr-monaco%2F"},"main_instrument":{"label":"St\u00e9 An.Bai.d.Cer. \u00c9tr. Monaco","params":{"isin":"MC0000031187","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,00EUR | 17.05. | 234 | 24.570,00 |
| Frankfurt | 108,50EUR | 17.05. | 100 | 10.850,00 |
| Quotrix | 105,00EUR | 17.05. | 78 | 8.190,00 |
| Lang & Schwarz | 104,00EUR | 17.05. | ||
| Stuttgart | 105,00EUR | 17.05. | ||
| Düsseldorf | 104,50EUR | 17.05. | ||
| München | 108,00EUR | 17.05. | ||
| Berlin | 106,50EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,23 | -1,87 | +3,45 | -1,41 | +62,54 | |
| Volatilität [%] | 16,29 | 19,60 | 17,34 | 20,73 | 26,22 | |
| Sharpe-Ratio | -10,25 | -1,221 | 0,3664 | -0,0596 | 0,6659 | |
| Hoch | 109,00 | 110,00 | 110,00 | 114,00 | 114,00 | |
| Tief | 105,00 | 104,00 | 99,00 | 99,00 | 58,20 | |
| Hist. Kurs | 108,50 | 107,00 | 101,50 | 106,50 | 64,60 | |
| Gehand. Stk. | 44,35 Tsd. | 89,79 Tsd. | 913,36 Tsd. | 2,39 Mio. | 8,03 Mio. | |
| Max. Verlust | -3,226 | -4,545 | -5,634 | -11,84 | -23,91 |
Quotes
- Geld (17.05.)105,00
- Brief (17.05.)106,50
- Spread (in %)1,500 (1,43 %)
- Geld Stk.100
- Brief Stk.30
Kursdaten
- Eröffnungskurs108,00
- Tageshoch108,00
- Tagestief105,00
- Kurs (17.05.2024)105,00
- Umsatz EUR24.570,00
- Gehand. Stk.234
Kursdaten Vortag
- Vortag-Eröffnung106,50
- Vortag-Hoch107,50
- Vortag-Tief106,50
- Vortag-Schlusskurs107,50
Stammdaten
- WertpapiertypAktie
- ISINMC0000031187
- WKN852401
- BranchenHotels, Sport / Spiel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMC0000031187%2Fste-an-bai-d-cer-etr-monaco%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"St\u00e9 An.Bai.d.Cer. \u00c9tr. Monaco","params":{"isin":"MC0000031187","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}