Sté An.Bai.d.Cer. Étr. Monaco Aktie - Aktienkurs - MC0000031187

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMC0000031187%2Fste-an-bai-d-cer-etr-monaco%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"St\u00e9 An.Bai.d.Cer. \u00c9tr. Monaco","params":{"isin":"MC0000031187","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	137,00EUR	29.05.	275	37.675,00
Tradegate	138,00EUR	29.05.	167	23.046,00
L&S	136,00EUR	29.05.	25	3.400,00
Quotrix	134,50EUR	29.05.
Düsseldorf	133,00EUR	29.05.
Frankfurt	132,50EUR	29.05.
Hamburg	133,50EUR	29.05.
München	134,00EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,24	+4,18	+34,31	+34,98	+24,55	+114,73
Volatilität [%]	24,00	18,35	28,57	27,98	27,05	26,68
Sharpe-Ratio	4,602	2,757	2,179	1,131	0,3287	0,6211
Hoch	137,50	137,50	137,50	137,50	137,50	137,50
Tief	131,00	128,50	99,80	97,40	96,00	58,40
Hist. Kurs	134,00	131,50	102,00	101,50	110,00	63,80
∅-Preis	133,58	132,64	124,10	113,31	106,57	95,13
∅-Volumen	10,84 Tsd.	3,73 Tsd.	1,07 Tsd.	567,44	987,23	657,38
Max. Verlust [%]	-1,493	-1,521	-6,343	-13,04	-15,04	-23,90
Max. Verlustperiode (Handelstage)	4	4	55	71	271	271
Max. Verlustperiode (Kalendertage)	6	6	82	106	389	389

Quotes

Geld (29.05.)137,00
Brief (29.05.)138,50
Spread (in %)1,500 (1,09 %)
Geld Stk.73
Brief Stk.101

Kursdaten

Eröffnungskurs134,50
Tageshoch137,50
Tagestief133,00
Kurs (29.05.2026)137,00
Umsatz EUR37.675,00
Gehand. Stk.275

Kursdaten Vortag

Vortag-Eröffnung131,50
Vortag-Hoch134,00
Vortag-Tief131,00
Vortag-Schlusskurs133,00

Stammdaten

WertpapiertypAktie
ISINMC0000031187
WKN852401
HerkunftMonako
NotierungseinheitStück
BranchenHotels, Sport / Spiel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMC0000031187%2Fste-an-bai-d-cer-etr-monaco%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"St\u00e9 An.Bai.d.Cer. \u00c9tr. Monaco","params":{"isin":"MC0000031187","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}