Sté An.Bai.d.Cer. Étr. Monaco Aktie - Aktienkurs - MC0000031187

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMC0000031187%2Fste-an-bai-d-cer-etr-monaco%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"St\u00e9 An.Bai.d.Cer. \u00c9tr. Monaco","params":{"isin":"MC0000031187","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	116,00EUR	15:46	64	7.424,00
L&S	114,00EUR	16:44
Quotrix	116,00EUR	07:27
Stuttgart	115,00EUR	16:33
Düsseldorf	115,00EUR	08:10
Hamburg	115,50EUR	08:06
Frankfurt	110,50EUR	13.01.
München	111,50EUR	13.01.
Berlin	107,50EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,84	+5,74	+11,17	+8,87	+30,92	+75,96
Volatilität [%]	28,03	30,07	27,02	25,37	26,08	25,56
Sharpe-Ratio	4,130	2,806	0,8401	0,3815	0,3949	0,4850
Hoch	110,50	110,50	115,50	115,50	115,50	115,50
Tief	106,50	103,50	99,40	96,40	81,80	58,60
Hist. Kurs	108,50	104,50	99,40	101,50	84,40	62,80
∅-Preis	108,90	107,42	105,72	103,45	102,79	90,90
∅-Volumen		103,33	524,19	819,13	1,95 Tsd.	1,84 Tsd.
Max. Verlust [%]	-1,843	-3,182	-12,55	-12,55	-15,28	-24,30
Max. Verlustperiode (Handelstage)	1	7	71	89	255	255
Max. Verlustperiode (Kalendertage)	1	14	106	128	365	365

Quotes

Geld (15:48)113,00
Brief (14:33)116,00
Spread (in %)3,000 (2,65 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs110,50
Tageshoch110,50
Tagestief110,50
Kurs (13.01.2026)110,50

Kursdaten Vortag

Vortag-Eröffnung110,50
Vortag-Hoch110,50
Vortag-Tief110,50
Vortag-Schlusskurs110,50

Stammdaten

WertpapiertypAktie
ISINMC0000031187
WKN852401
HerkunftMonako
NotierungseinheitStück
BranchenHotels, Sport / Spiel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMC0000031187%2Fste-an-bai-d-cer-etr-monaco%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"St\u00e9 An.Bai.d.Cer. \u00c9tr. Monaco","params":{"isin":"MC0000031187","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}