Sté An.Bai.d.Cer. Étr. Monaco Aktie - Aktienkurs - MC0000031187

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMC0000031187%2Fste-an-bai-d-cer-etr-monaco%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"St\u00e9 An.Bai.d.Cer. \u00c9tr. Monaco","params":{"isin":"MC0000031187","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	116,00EUR	15:46	64	7.424,00
L&S	114,00EUR	16:44
Quotrix	116,00EUR	07:27
Stuttgart	115,00EUR	16:33
Düsseldorf	115,00EUR	08:10
Hamburg	115,50EUR	08:06
Frankfurt	110,50EUR	13.01.
München	111,50EUR	13.01.
Berlin	107,50EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,45	+9,43	+13,17	+14,29	+35,51	+85,30
Volatilität [%]	24,09	15,67	19,82	19,84	23,69	24,52
Sharpe-Ratio	11,56	7,584	1,151	0,6238	0,4460	0,5418
Hoch	118,00	118,00	118,00	118,00	118,00	118,00
Tief	109,00	104,50	100,00	97,00	83,20	58,20
Hist. Kurs	110,00	106,00	102,50	101,50	85,60	62,60
∅-Preis	111,20	108,67	106,91	104,56	103,84	92,40
∅-Volumen	11,12 Tsd.	5,66 Tsd.	5,28 Tsd.	8,63 Tsd.	8,27 Tsd.	9,73 Tsd.
Max. Verlust [%]	-0,9091	-0,9259	-12,88	-12,88	-13,51	-23,91
Max. Verlustperiode (Handelstage)	1	4	72	131	254	254
Max. Verlustperiode (Kalendertage)	1	7	109	188	366	366

Quotes

Geld (16:44)114,00
Brief (16:44)115,50
Spread (in %)1,500 (1,32 %)
Geld Stk.27
Brief Stk.26

Kursdaten

Eröffnungskurs114,00
Tageshoch116,00
Tagestief114,00
Kurs (15:46)116,00
Umsatz EUR7.424,00
Gehand. Stk.64

Kursdaten Vortag

Vortag-Eröffnung113,00
Vortag-Hoch118,00
Vortag-Tief113,00
Vortag-Schlusskurs115,00

Stammdaten

WertpapiertypAktie
ISINMC0000031187
WKN852401
HerkunftMonako
NotierungseinheitStück
BranchenHotels, Sport / Spiel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMC0000031187%2Fste-an-bai-d-cer-etr-monaco%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"St\u00e9 An.Bai.d.Cer. \u00c9tr. Monaco","params":{"isin":"MC0000031187","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}