Sté An.Bai.d.Cer. Étr. Monaco Aktie - Aktienkurs - MC0000031187

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMC0000031187%2Fste-an-bai-d-cer-etr-monaco%2F%3Fboerse%3Dls"},"main_instrument":{"label":"St\u00e9 An.Bai.d.Cer. \u00c9tr. Monaco","params":{"isin":"MC0000031187","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	116,00EUR	15:46	64	7.424,00
L&S	114,00EUR	16:44
Quotrix	116,00EUR	07:27
Stuttgart	115,00EUR	16:33
Düsseldorf	115,00EUR	08:10
Hamburg	115,50EUR	08:06
Frankfurt	110,50EUR	13.01.
München	111,50EUR	13.01.
Berlin	107,50EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,04	+9,62	+12,32	+13,43	+34,75	+84,47
Volatilität [%]	29,38	26,44	24,77	23,76	24,86	24,16
Sharpe-Ratio	15,38	5,408	1,010	0,5807	0,4461	0,5409
Hoch	118,00	118,00	118,00	118,00	118,00	118,00
Tief	106,50	103,00	97,20	93,20	81,00	57,60
Hist. Kurs	106,50	104,00	101,50	100,50	84,60	61,80
∅-Preis	109,90	107,08	105,09	102,62	101,75	90,17
∅-Volumen	4,80 Tsd.	1,39 Tsd.	493,40	1,90 Tsd.	1,87 Tsd.	1,84 Tsd.
Max. Verlust [%]	-0,4525	-2,740	-13,39	-13,39	-14,13	-23,90
Max. Verlustperiode (Handelstage)	1	4	72	127	533	533
Max. Verlustperiode (Kalendertage)	3	7	109	182	765	765

Quotes

Geld (16:56)114,00
Brief (16:56)115,50
Spread (in %)1,500 (1,32 %)
Geld Stk.44
Brief Stk.44

Kursdaten

Eröffnungskurs115,00
Tageshoch115,50
Tagestief112,50
Kurs (16:44)114,00

Kursdaten Vortag

Vortag-Eröffnung110,00
Vortag-Hoch118,00
Vortag-Tief110,00
Vortag-Schlusskurs114,50

Stammdaten

WertpapiertypAktie
ISINMC0000031187
WKN852401
HerkunftMonako
NotierungseinheitStück
BranchenHotels, Sport / Spiel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMC0000031187%2Fste-an-bai-d-cer-etr-monaco%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"St\u00e9 An.Bai.d.Cer. \u00c9tr. Monaco","params":{"isin":"MC0000031187","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}