Sté An.Bai.d.Cer. Étr. Monaco Aktie - Aktienkurs - MC0000031187

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMC0000031187%2Fste-an-bai-d-cer-etr-monaco%2F%3Fboerse%3Dls"},"main_instrument":{"label":"St\u00e9 An.Bai.d.Cer. \u00c9tr. Monaco","params":{"isin":"MC0000031187","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	137,00EUR	29.05.	275	37.675,00
Tradegate	138,00EUR	29.05.	167	23.046,00
L&S	136,00EUR	29.05.	25	3.400,00
Quotrix	134,50EUR	29.05.
Düsseldorf	133,00EUR	29.05.
Frankfurt	132,50EUR	29.05.
Hamburg	133,50EUR	29.05.
München	134,00EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,87	+4,21	+30,14	+33,33	+27,10	+107,32
Volatilität [%]	18,65	17,79	25,71	24,41	24,05	24,80
Sharpe-Ratio	4,932	2,862	2,150	1,210	0,3662	0,6218
Hoch	137,50	137,50	137,50	137,50	137,50	137,50
Tief	129,50	128,00	100,00	97,20	91,00	57,60
Hist. Kurs	133,50	130,50	104,50	102,00	107,00	65,60
∅-Preis	133,25	131,60	123,70	113,53	106,28	95,03
∅-Volumen	1,16 Tsd.	892,12	899,98	583,37	1,56 Tsd.	1,82 Tsd.
Max. Verlust [%]	-1,124	-1,880	-6,391	-13,39	-14,13	-23,90
Max. Verlustperiode (Handelstage)	4	6	54	72	533	533
Max. Verlustperiode (Kalendertage)	6	8	79	109	765	765

Quotes

Geld (29.05.)136,00
Brief (29.05.)138,00
Spread (in %)2,000 (1,47 %)
Geld Stk.15
Brief Stk.15

Kursdaten

Eröffnungskurs132,50
Tageshoch137,50
Tagestief132,50
Kurs (29.05.2026)136,00
Umsatz EUR3.400,00
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung130,00
Vortag-Hoch134,50
Vortag-Tief130,00
Vortag-Schlusskurs133,00

Stammdaten

WertpapiertypAktie
ISINMC0000031187
WKN852401
HerkunftMonako
NotierungseinheitStück
BranchenHotels, Sport / Spiel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMC0000031187%2Fste-an-bai-d-cer-etr-monaco%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"St\u00e9 An.Bai.d.Cer. \u00c9tr. Monaco","params":{"isin":"MC0000031187","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}