Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
147,04 EUR
-1,39 %
-2,08
Börse:
Stand:
19:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 147,04EUR | 19:27 | 2.141 | 314.812,64 |
| Xetra | 147,24EUR | 17:35 | 294 | 43.288,56 |
| Lang & Schwarz | 146,52EUR | 19:43 | 89 | 13.040,28 |
| Stuttgart | 146,48EUR | 16:04 | 23 | 3.369,04 |
| Düsseldorf | 146,30EUR | 16:30 | ||
| Hamburg | 148,18EUR | 08:01 | ||
| Hannover | 148,18EUR | 08:01 | ||
| München | 148,18EUR | 08:00 | ||
| Berlin | 148,22EUR | 08:08 | ||
| Frankfurt | 145,38EUR | 15:29 | ||
| Quotrix | 148,92EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,12 | -0,62 | +34,14 | +28,60 | +18,24 | |
| Volatilität [%] | 25,18 | 28,74 | 31,91 | 35,24 | 46,38 | |
| Sharpe-Ratio | -1,821 | 0,4093 | 2,055 | 0,8633 | 0,3174 | |
| Hoch | 153,02 | 155,56 | 156,62 | 156,62 | 187,24 | |
| Tief | 143,52 | 143,30 | 106,04 | 95,50 | 77,20 | |
| Hist. Kurs | 150,22 | 147,96 | 109,62 | 114,34 | 124,36 | |
| Gehand. Stk. | 915,26 Tsd. | 6,45 Mio. | 56,99 Mio. | 134,05 Mio. | 589,64 Mio. | |
| Max. Verlust | -2,090 | -5,844 | -9,491 | -22,38 | -57,45 |
Quotes
- Geld (19:29)146,66
- Brief (19:29)146,90
- Spread (in %)0,2400 (0,16 %)
- Geld Stk.340
- Brief Stk.340
Kursdaten
- Eröffnungskurs148,20
- Tageshoch149,56
- Tagestief145,32
- Kurs (19:27)147,04
- Umsatz EUR314.812,64
- Gehand. Stk.2.141
Kursdaten Vortag
- Vortag-Eröffnung151,44
- Vortag-Hoch151,44
- Vortag-Tief149,12
- Vortag-Schlusskurs149,12
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- BranchenHotels
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}