Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
132,00 EUR
+1,34 %
+1,74
Börse:
Stand:
21:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 132,00EUR | 21:52 | 1.789 | 236.148,00 |
| Lang & Schwarz | 132,04EUR | 22:59 | 390 | 51.495,60 |
| Xetra | 131,34EUR | 17:35 | 156 | 20.489,04 |
| Frankfurt | 130,24EUR | 15:41 | 65 | 8.465,60 |
| Quotrix | 131,38EUR | 17:52 | 45 | 5.912,10 |
| München | 129,78EUR | 17:25 | 26 | 3.374,28 |
| Stuttgart | 131,34EUR | 20:48 | 15 | 1.970,10 |
| Düsseldorf | 131,00EUR | 19:30 | ||
| Hamburg | 129,78EUR | 17:25 | ||
| Hannover | 129,74EUR | 17:25 | ||
| Berlin | 130,42EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,86 | +4,98 | -2,37 | +6,88 | -10,45 | |
| Volatilität [%] | 14,26 | 46,56 | 38,23 | 34,90 | 45,39 | |
| Sharpe-Ratio | -2,176 | 1,102 | -0,0540 | 0,2699 | 0,0943 | |
| Hoch | 132,90 | 137,46 | 144,32 | 156,62 | 168,76 | |
| Tief | 128,40 | 122,32 | 99,41 | 99,41 | 77,20 | |
| Hist. Kurs | 130,88 | 125,74 | 135,20 | 123,50 | 147,40 | |
| ∅-Preis | 130,24 | 128,76 | 123,62 | 131,19 | 121,95 | |
| ∅-Volumen | 206,20 Tsd. | 520,54 Tsd. | 335,24 Tsd. | 399,46 Tsd. | 571,25 Tsd. | |
| Max. Verlust [%] | -1,391 | -9,899 | -28,43 | -33,90 | -52,53 | |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 110 | 178 | 765 | |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 154 | 253 | 1.091 |
Quotes
- Geld (22:00)131,88
- Brief (22:00)132,68
- Spread (in %)0,8000 (0,61 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs130,50
- Tageshoch132,00
- Tagestief128,82
- Kurs (21:52)132,00
- Umsatz EUR236.148,00
- Gehand. Stk.1.789
Kursdaten Vortag
- Vortag-Eröffnung131,58
- Vortag-Hoch131,58
- Vortag-Tief128,98
- Vortag-Schlusskurs130,26
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- BranchenHotels
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}