Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
115,46 EUR
-1,30 %
-1,52
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,98EUR | 11.07. | 561 | 65.064,78 |
| Xetra | 115,80EUR | 11.07. | 268 | 31.034,40 |
| L&S | 115,46EUR | 11.07. | 204 | 23.553,84 |
| Stuttgart | 116,16EUR | 11.07. | 20 | 2.323,20 |
| Quotrix | 116,92EUR | 11.07. | 15 | 1.753,80 |
| Berlin | 116,38EUR | 11.07. | ||
| Düsseldorf | 116,28EUR | 11.07. | ||
| Frankfurt | 115,94EUR | 11.07. | ||
| Hamburg | 115,60EUR | 11.07. | ||
| Hannover | 115,60EUR | 11.07. | ||
| München | 115,38EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,19 | -3,48 | -9,14 | -13,75 | +20,32 | |
| Volatilität [%] | 13,74 | 21,70 | 44,86 | 39,53 | 39,64 | |
| Sharpe-Ratio | 0,6086 | -1,938 | -0,2385 | -0,2238 | 0,3011 | |
| Hoch | 118,40 | 120,30 | 155,86 | 155,86 | 156,54 | |
| Tief | 113,64 | 109,48 | 90,72 | 90,72 | 77,06 | |
| Hist. Kurs | 115,24 | 119,62 | 127,08 | 133,86 | 95,96 | |
| ∅-Preis | 116,21 | 115,35 | 119,10 | 119,84 | 119,16 | |
| ∅-Volumen | 26,50 Tsd. | 29,20 Tsd. | 90,37 Tsd. | 55,09 Tsd. | 53,01 Tsd. | |
| Max. Verlust [%] | -1,299 | -7,022 | -37,53 | -37,53 | -38,77 | |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 102 | 146 | 328 | |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 147 | 211 | 473 |
Kurzmeldungen
Airbnb Inc.
115,46 -1,30%14.02. Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (11.07.)115,46
- Brief (11.07.)115,68
- Spread (in %)0,2200 (0,19 %)
- Geld Stk.427
- Brief Stk.427
Kursdaten
- Eröffnungskurs116,98
- Tageshoch117,22
- Tagestief115,42
- Kurs (11.07.2025)115,46
- Umsatz EUR23.553,84
- Gehand. Stk.204
Kursdaten Vortag
- Vortag-Eröffnung116,64
- Vortag-Hoch118,40
- Vortag-Tief115,38
- Vortag-Schlusskurs116,98
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}