Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
114,30 EUR
-0,17 %
-0,20
Börse:
Stand:
02.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,66EUR | 02.07. | 605 | 69.369,30 |
| Xetra | 115,38EUR | 02.07. | 318 | 36.690,84 |
| L&S | 114,30EUR | 02.07. | 67 | 7.658,10 |
| Stuttgart | 114,38EUR | 02.07. | 20 | 2.287,60 |
| Berlin | 114,52EUR | 02.07. | ||
| Düsseldorf | 113,98EUR | 02.07. | ||
| Frankfurt | 114,52EUR | 02.07. | ||
| Hamburg | 115,12EUR | 02.07. | ||
| Hannover | 115,10EUR | 02.07. | ||
| München | 113,80EUR | 02.07. | ||
| Quotrix | 115,02EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,77 | +0,95 | -10,40 | -20,03 | +30,70 | |
| Volatilität [%] | 31,11 | 28,17 | 45,51 | 39,66 | 40,01 | |
| Sharpe-Ratio | 5,917 | 0,5387 | -0,2880 | -0,4063 | 0,3714 | |
| Hoch | 116,02 | 126,22 | 155,86 | 155,86 | 156,54 | |
| Tief | 109,48 | 109,06 | 90,72 | 90,72 | 77,06 | |
| Hist. Kurs | 111,22 | 113,22 | 127,56 | 142,92 | 87,45 | |
| ∅-Preis | 113,44 | 116,50 | 119,73 | 120,59 | 118,95 | |
| ∅-Volumen | 17,25 Tsd. | 27,94 Tsd. | 91,30 Tsd. | 55,28 Tsd. | 53,06 Tsd. | |
| Max. Verlust [%] | -1,849 | -10,06 | -37,53 | -37,53 | -38,77 | |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 94 | 156 | 320 | |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 137 | 225 | 463 |
Kurzmeldungen
Airbnb Inc.
114,30 -0,17%14.02. Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (02.07.)114,30
- Brief (02.07.)114,52
- Spread (in %)0,2200 (0,19 %)
- Geld Stk.437
- Brief Stk.437
Kursdaten
- Eröffnungskurs115,12
- Tageshoch115,72
- Tagestief113,08
- Kurs (02.07.2025)114,30
- Umsatz EUR7.658,10
- Gehand. Stk.67
Kursdaten Vortag
- Vortag-Eröffnung112,56
- Vortag-Hoch116,02
- Vortag-Tief110,98
- Vortag-Schlusskurs114,50
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}