Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
115,82 EUR
+0,49 %
+0,56
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,14EUR | 05.06. | 365 | 42.026,10 |
| Xetra | 116,48EUR | 05.06. | 122 | 14.210,56 |
| Quotrix | 115,58EUR | 05.06. | 32 | 3.698,56 |
| Frankfurt | 115,28EUR | 05.06. | 11 | 1.268,08 |
| Düsseldorf | 115,30EUR | 05.06. | ||
| Hamburg | 114,64EUR | 05.06. | ||
| Hannover | 114,64EUR | 05.06. | ||
| München | 115,64EUR | 05.06. | ||
| L&S | 115,28EUR | 05.06. | ||
| Stuttgart | 115,82EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,49 | -2,97 | +12,27 | -3,00 | +7,28 | -6,20 |
| Volatilität [%] | 42,88 | 25,43 | 32,05 | 30,24 | 36,85 | 43,66 |
| Sharpe-Ratio | 1,564 | -1,521 | 0,8194 | -0,0316 | 0,1893 | 0,1422 |
| Hoch | 118,44 | 123,76 | 125,02 | 125,02 | 156,20 | 184,18 |
| Tief | 113,34 | 111,84 | 97,43 | 96,63 | 91,58 | 77,41 |
| Hist. Kurs | 114,12 | 119,36 | 103,16 | 119,40 | 107,96 | 123,48 |
| ∅-Preis | 115,59 | 115,52 | 112,69 | 110,90 | 121,05 | 121,24 |
| ∅-Volumen | 37,15 Tsd. | 12,31 Tsd. | 13,81 Tsd. | 9,81 Tsd. | 13,60 Tsd. | 25,07 Tsd. |
| Max. Verlust [%] | -2,871 | -6,373 | -18,85 | -21,93 | -38,09 | -56,96 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 65 | 251 | 553 | 1.158 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 93 | 363 | 800 | 1.662 |
Kursdaten
- Eröffnungskurs114,56
- Tageshoch117,08
- Tagestief114,54
- Kurs (05.06.2026)115,82
Kursdaten Vortag
- Vortag-Eröffnung114,82
- Vortag-Hoch117,90
- Vortag-Tief114,82
- Vortag-Schlusskurs115,26
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}