Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
163,38 EUR
+3,25 %
+5,14
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 163,32EUR | 28.08. | 987 | 161.196,84 |
| Xetra | 164,42EUR | 28.08. | 397 | 65.274,74 |
| Frankfurt | 164,00EUR | 28.08. | 89 | 14.596,00 |
| L&S | 163,58EUR | 28.08. | 12 | 1.962,96 |
| Quotrix | 158,62EUR | 28.08. | 1 | 158,62 |
| Düsseldorf | 163,10EUR | 28.08. | ||
| Hamburg | 164,52EUR | 28.08. | ||
| Hannover | 164,52EUR | 28.08. | ||
| München | 158,80EUR | 28.08. | ||
| Stuttgart | 163,38EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,91 | +22,62 | +42,96 | +47,03 | +34,62 | +24,36 |
| Volatilität [%] | 32,40 | 59,31 | 36,77 | 34,06 | 37,90 | 44,18 |
| Sharpe-Ratio | 2,986 | 3,938 | 1,994 | 1,221 | 0,3953 | 0,2737 |
| Hoch | 165,50 | 165,50 | 165,50 | 165,50 | 165,50 | 184,18 |
| Tief | 156,90 | 129,04 | 106,08 | 96,63 | 91,58 | 77,41 |
| Hist. Kurs | 160,32 | 133,24 | 114,28 | 111,12 | 121,36 | 131,38 |
| ∅-Preis | 161,53 | 150,90 | 124,19 | 115,80 | 122,10 | 121,75 |
| ∅-Volumen | 3,44 Tsd. | 39,52 Tsd. | 20,07 Tsd. | 14,14 Tsd. | 13,61 Tsd. | 22,96 Tsd. |
| Max. Verlust [%] | -2,932 | -3,552 | -9,049 | -18,85 | -38,09 | -56,96 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 39 | 76 | 599 | 1.219 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 56 | 106 | 864 | 1.747 |
Quotes
- Geld (28.08.)163,34
- Brief (28.08.)163,58
- Spread (in %)0,2400 (0,15 %)
- Geld Stk.306
- Brief Stk.306
Kursdaten
- Eröffnungskurs158,58
- Tageshoch164,66
- Tagestief158,44
- Kurs (28.08.2026)163,38
Kursdaten Vortag
- Vortag-Eröffnung159,54
- Vortag-Hoch160,34
- Vortag-Tief158,24
- Vortag-Schlusskurs158,24
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}