Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
114,54 EUR
-0,54 %
-0,62
Börse:
Stand:
14:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,46EUR | 14:29 | 355 | 40.633,30 |
| Xetra | 115,22EUR | 13:49 | 70 | 8.065,40 |
| Stuttgart | 114,54EUR | 14:17 | 50 | 5.727,00 |
| Quotrix | 114,70EUR | 12:24 | 3 | 344,10 |
| Düsseldorf | 114,28EUR | 12:30 | ||
| Frankfurt | 113,76EUR | 08:55 | ||
| Hamburg | 114,04EUR | 08:03 | ||
| Hannover | 114,04EUR | 08:03 | ||
| München | 114,70EUR | 08:14 | ||
| L&S | 114,56EUR | 14:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,33 | -4,87 | +14,35 | -5,86 | +10,12 | +1,45 |
| Volatilität [%] | 21,48 | 18,16 | 31,95 | 30,55 | 36,94 | 43,85 |
| Sharpe-Ratio | -2,150 | -3,069 | 1,020 | -0,0905 | 0,2231 | 0,1838 |
| Hoch | 117,56 | 125,02 | 125,02 | 125,02 | 156,20 | 184,18 |
| Tief | 112,58 | 112,58 | 96,63 | 96,63 | 91,58 | 77,41 |
| Hist. Kurs | 116,00 | 120,32 | 100,10 | 121,58 | 103,94 | 112,82 |
| ∅-Preis | 114,68 | 118,74 | 111,30 | 110,89 | 120,88 | 121,25 |
| ∅-Volumen | 12,62 Tsd. | 6,97 Tsd. | 12,38 Tsd. | 9,21 Tsd. | 13,53 Tsd. | 26,35 Tsd. |
| Max. Verlust [%] | -2,155 | -7,664 | -18,85 | -21,93 | -38,09 | -56,96 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 65 | 238 | 540 | 1.145 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 93 | 346 | 783 | 1.645 |
Quotes
- Geld (14:12)114,54
- Brief (14:14)115,64
- Spread (in %)1,100 (0,96 %)
- Geld Stk.313
- Brief Stk.336
Kursdaten
- Eröffnungskurs114,04
- Tageshoch114,72
- Tagestief114,04
- Kurs (14:17)114,54
- Umsatz EUR5.727,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung112,68
- Vortag-Hoch117,22
- Vortag-Tief112,58
- Vortag-Schlusskurs115,16
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}