Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
118,92 EUR
-0,37 %
-0,44
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 118,38EUR | 20:08 | 1.724 | 204.087,12 |
| Xetra | 118,44EUR | 17:35 | 289 | 34.229,16 |
| Stuttgart | 118,92EUR | 21:55 | 15 | 1.783,80 |
| Quotrix | 118,38EUR | 09:10 | 2 | 236,76 |
| Düsseldorf | 118,62EUR | 19:30 | ||
| Frankfurt | 117,66EUR | 09:55 | ||
| Hamburg | 118,48EUR | 17:25 | ||
| Hannover | 118,48EUR | 17:25 | ||
| L&S | 118,52EUR | 22:35 | ||
| München | 119,42EUR | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,98 | +9,77 | +12,87 | +11,16 | +11,58 | -6,47 |
| Volatilität [%] | 11,34 | 26,21 | 32,67 | 32,00 | 38,13 | 43,97 |
| Sharpe-Ratio | -4,697 | 4,652 | 0,9055 | 0,4394 | 0,2373 | 0,1468 |
| Hoch | 122,58 | 125,02 | 125,02 | 125,02 | 156,20 | 184,18 |
| Tief | 116,22 | 106,18 | 96,63 | 96,63 | 91,58 | 77,41 |
| Hist. Kurs | 120,10 | 108,34 | 105,36 | 106,98 | 106,58 | 127,14 |
| ∅-Preis | 119,44 | 116,74 | 110,39 | 110,88 | 120,71 | 121,26 |
| ∅-Volumen | 675,05 | 4,02 Tsd. | 12,20 Tsd. | 9,14 Tsd. | 13,80 Tsd. | 27,93 Tsd. |
| Max. Verlust [%] | -1,199 | -3,612 | -18,85 | -21,93 | -38,09 | -56,96 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 65 | 229 | 531 | 1.136 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 93 | 333 | 770 | 1.632 |
Termine
Airbnb Inc.
118,38 -0,95%07.05. Quartalszahlen Q1
Kursdaten
- Eröffnungskurs118,62
- Tageshoch120,78
- Tagestief118,36
- Kurs (21:55)118,92
- Umsatz EUR1.783,80
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung118,44
- Vortag-Hoch120,00
- Vortag-Tief118,30
- Vortag-Schlusskurs119,36
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}