Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
118,78 EUR
+3,22 %
+3,70
Börse:
Stand:
09:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 118,48EUR | 17:35 | 1.285 | 152.246,80 |
| Tradegate | 118,20EUR | 19:18 | 1.103 | 130.374,60 |
| L&S | 118,06EUR | 21:31 | 507 | 59.856,42 |
| Frankfurt | 118,78EUR | 12:47 | 154 | 18.292,12 |
| Stuttgart | 118,78EUR | 09:55 | 50 | 5.939,00 |
| Berlin | 118,28EUR | 08:08 | ||
| Düsseldorf | 118,40EUR | 19:30 | ||
| Hamburg | 118,28EUR | 17:25 | ||
| Hannover | 118,32EUR | 17:25 | ||
| München | 117,92EUR | 17:27 | ||
| Quotrix | 119,06EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,82 | +1,37 | -4,10 | -11,79 | +26,27 | |
| Volatilität [%] | 6,418 | 20,68 | 46,90 | 43,12 | 42,86 | |
| Sharpe-Ratio | -13,67 | -1,040 | -0,1203 | -0,1950 | 0,3231 | |
| Hoch | 118,78 | 118,78 | 155,12 | 155,12 | 156,20 | |
| Tief | 115,02 | 110,00 | 91,58 | 91,58 | 77,41 | |
| Hist. Kurs | 116,66 | 117,18 | 123,86 | 134,66 | 94,07 | |
| ∅-Preis | 116,20 | 115,01 | 118,85 | 119,90 | 119,59 | |
| ∅-Volumen | 4,10 Tsd. | 4,93 Tsd. | 8,45 Tsd. | 12,19 Tsd. | 18,85 Tsd. | |
| Max. Verlust [%] | -1,354 | -6,008 | -37,20 | -37,20 | -38,09 | |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 103 | 147 | 328 | |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 150 | 212 | 475 |
Kurzmeldungen
Airbnb Inc.
118,06 -0,77%14.02. Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (21:01)118,08
- Brief (21:01)118,32
- Spread (in %)0,2400 (0,20 %)
- Geld Stk.3.600
- Brief Stk.3.600
Kursdaten
- Eröffnungskurs118,34
- Tageshoch118,78
- Tagestief118,34
- Kurs (09:55)118,78
- Umsatz EUR5.939,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung115,02
- Vortag-Hoch115,34
- Vortag-Tief115,02
- Vortag-Schlusskurs115,08
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}