Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	170,80EUR	06.11.	6.550	1,12 Mio.
Xetra	169,30EUR	06.11.	3.369	570.371,70
Frankfurt	171,48EUR	06.11.	244	41.841,12
Stuttgart	170,46EUR	06.11.	175	29.830,50
L&S	170,02EUR	06.11.	103	17.512,06
Hamburg	168,38EUR	06.11.	80	13.470,40
Quotrix	172,08EUR	06.11.	30	5.162,40
München	165,86EUR	06.11.	6	995,16
Düsseldorf	167,76EUR	06.11.
Hannover	168,38EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,86	+18,82	+42,76	+67,41	+50,42	-1,22
Volatilität [%]	91,37	49,13	41,72	37,37	38,36	44,35
Sharpe-Ratio	8,195	4,058	1,748	1,484	0,4898	0,1720
Hoch	173,84	173,84	173,84	173,84	173,84	184,18
Tief	145,70	141,02	110,76	96,63	91,58	77,41
Hist. Kurs	147,12	143,46	119,40	101,82	113,32	172,56
∅-Preis	155,30	152,37	136,87	124,26	123,83	121,96
∅-Volumen	11,21 Tsd.	4,53 Tsd.	16,23 Tsd.	14,31 Tsd.	13,24 Tsd.	22,21 Tsd.
Max. Verlust [%]	-3,342	-6,472	-19,67	-19,67	-38,09	-56,96
Max. Verlustperiode (Handelstage)	1	12	49	65	599	1.269
Max. Verlustperiode (Kalendertage)	1	16	69	93	864	1.817

Quotes

Geld (06.11.)170,38
Brief (06.11.)170,64
Spread (in %)0,2600 (0,15 %)
Geld Stk.293
Brief Stk.293

Kursdaten

Eröffnungskurs168,02
Tageshoch173,22
Tagestief166,60
Kurs (06.11.2026)170,46
Umsatz EUR29.830,50
Gehand. Stk.175

Kursdaten Vortag

Vortag-Eröffnung155,88
Vortag-Hoch157,56
Vortag-Tief148,42
Vortag-Schlusskurs151,56

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}