Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
106,34 EUR
-6,47 %
-7,36
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,84EUR | 27.03. | 772 | 82.480,48 |
| Xetra | 107,60EUR | 27.03. | 623 | 67.034,80 |
| L&S | 106,48EUR | 27.03. | 27 | 2.874,96 |
| Frankfurt | 107,82EUR | 27.03. | 10 | 1.078,20 |
| Stuttgart | 106,34EUR | 27.03. | 10 | 1.063,40 |
| Düsseldorf | 106,66EUR | 27.03. | ||
| Hamburg | 107,98EUR | 27.03. | ||
| Hannover | 107,98EUR | 27.03. | ||
| München | 114,30EUR | 27.03. | ||
| Quotrix | 114,10EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,25 | -6,95 | +0,68 | -8,61 | -1,21 | -26,46 |
| Volatilität [%] | 54,97 | 33,41 | 32,16 | 37,51 | 38,62 | 44,27 |
| Sharpe-Ratio | -3,860 | -2,648 | 0,1408 | -0,1049 | 0,1316 | 0,0400 |
| Hoch | 115,72 | 119,54 | 121,00 | 123,78 | 156,20 | 184,18 |
| Tief | 106,08 | 106,08 | 96,63 | 91,58 | 91,58 | 77,41 |
| Hist. Kurs | 111,06 | 114,28 | 105,62 | 116,36 | 107,64 | 144,60 |
| ∅-Preis | 111,99 | 113,32 | 108,44 | 109,84 | 120,40 | 121,93 |
| ∅-Volumen | 765,61 | 34,15 Tsd. | 12,21 Tsd. | 9,41 Tsd. | 13,97 Tsd. | 30,89 Tsd. |
| Max. Verlust [%] | -6,703 | -9,049 | -18,85 | -21,93 | -38,09 | -56,96 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 53 | 205 | 507 | 1.112 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 73 | 294 | 731 | 1.593 |
Quotes
- Geld (27.03.)106,36
- Brief (27.03.)106,64
- Spread (in %)0,2800 (0,26 %)
- Geld Stk.470
- Brief Stk.210
Kursdaten
- Eröffnungskurs113,68
- Tageshoch113,74
- Tagestief106,28
- Kurs (27.03.2026)106,34
- Umsatz EUR1.063,40
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung113,32
- Vortag-Hoch115,72
- Vortag-Tief112,54
- Vortag-Schlusskurs113,70
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}