Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
119,72 EUR
+1,05 %
+1,24
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 119,42EUR | 21:26 | 1.961 | 234.182,62 |
| Xetra | 118,56EUR | 17:35 | 1.530 | 181.396,80 |
| Stuttgart | 119,72EUR | 21:46 | 20 | 2.394,40 |
| Quotrix | 118,58EUR | 20:20 | 4 | 474,32 |
| Düsseldorf | 118,82EUR | 19:30 | ||
| Frankfurt | 116,00EUR | 15:25 | ||
| Hamburg | 118,14EUR | 17:25 | ||
| Hannover | 118,14EUR | 17:25 | ||
| München | 117,50EUR | 11:01 | ||
| L&S | 118,24EUR | 22:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,60 | +12,58 | +8,07 | +8,96 | +10,59 | -20,47 |
| Volatilität [%] | 14,13 | 26,20 | 33,06 | 33,11 | 38,14 | 44,11 |
| Sharpe-Ratio | -16,44 | 5,190 | 0,5251 | 0,3323 | 0,2173 | 0,0687 |
| Hoch | 125,02 | 125,02 | 125,02 | 125,02 | 156,20 | 184,18 |
| Tief | 116,22 | 106,08 | 96,63 | 96,63 | 91,58 | 77,41 |
| Hist. Kurs | 122,92 | 106,34 | 110,78 | 109,88 | 108,26 | 150,54 |
| ∅-Preis | 120,86 | 114,52 | 110,01 | 110,69 | 120,65 | 121,35 |
| ∅-Volumen | 8,72 Tsd. | 6,82 Tsd. | 12,44 Tsd. | 9,15 Tsd. | 13,85 Tsd. | 28,06 Tsd. |
| Max. Verlust [%] | -3,612 | -3,612 | -18,85 | -21,93 | -38,09 | -56,96 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 65 | 225 | 527 | 1.132 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 93 | 326 | 763 | 1.625 |
Termine
Airbnb Inc.
119,42 +0,18%07.05. Quartalszahlen Q1
Quotes
- Geld (21:59)120,00
- Brief (21:59)120,16
- Spread (in %)0,1600 (0,13 %)
- Geld Stk.183
- Brief Stk.83
Kursdaten
- Eröffnungskurs117,38
- Tageshoch119,72
- Tagestief116,22
- Kurs (21:46)119,72
- Umsatz EUR2.394,40
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung119,94
- Vortag-Hoch120,54
- Vortag-Tief118,48
- Vortag-Schlusskurs118,48
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}