Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
101,96 EUR
+4,56 %
+4,45
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,88EUR | 13.02. | 4.816 | 490.654,08 |
| Xetra | 101,76EUR | 13.02. | 3.231 | 328.786,56 |
| L&S | 102,16EUR | 13.02. | 100 | 10.216,00 |
| Stuttgart | 101,96EUR | 13.02. | 100 | 10.196,00 |
| Quotrix | 103,14EUR | 13.02. | 87 | 8.973,18 |
| Frankfurt | 106,34EUR | 13.02. | 16 | 1.701,44 |
| Düsseldorf | 102,24EUR | 13.02. | ||
| Hamburg | 100,86EUR | 13.02. | ||
| Hannover | 100,86EUR | 13.02. | ||
| München | 101,46EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,24 | -10,59 | -4,57 | -33,60 | -9,56 | |
| Volatilität [%] | 45,12 | 39,58 | 29,20 | 37,69 | 39,46 | |
| Sharpe-Ratio | -1,236 | -3,125 | -0,2433 | -0,9474 | 0,0631 | |
| Hoch | 103,84 | 119,86 | 121,00 | 155,12 | 156,20 | |
| Tief | 97,43 | 97,43 | 96,63 | 91,58 | 91,58 | |
| Hist. Kurs | 103,24 | 114,04 | 106,84 | 153,56 | 112,74 | |
| ∅-Preis | 101,01 | 107,90 | 107,34 | 111,87 | 120,56 | |
| ∅-Volumen | 1,69 Tsd. | 3,04 Tsd. | 7,91 Tsd. | 7,99 Tsd. | 14,88 Tsd. | |
| Max. Verlust [%] | -5,550 | -14,61 | -18,85 | -37,20 | -38,09 | |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 76 | 252 | 477 | |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 106 | 364 | 689 |
Quotes
- Geld (13.02.)102,16
- Brief (13.02.)102,28
- Spread (in %)0,1200 (0,12 %)
- Geld Stk.98
- Brief Stk.613
Kursdaten
- Eröffnungskurs101,40
- Tageshoch103,84
- Tagestief101,18
- Kurs (13.02.2026)101,96
- Umsatz EUR10.196,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung100,64
- Vortag-Hoch102,00
- Vortag-Tief97,43
- Vortag-Schlusskurs97,51
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}