Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
110,72 EUR
-0,09 %
-0,10
Börse:
Stand:
17:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,58EUR | 18:36 | 1.427 | 157.797,66 |
| Xetra | 110,80EUR | 17:35 | 1.382 | 153.125,60 |
| Stuttgart | 110,72EUR | 17:58 | 89 | 9.854,08 |
| Berlin | 110,04EUR | 10:00 | 10 | 1.100,40 |
| Düsseldorf | 111,04EUR | 16:30 | ||
| Frankfurt | 110,62EUR | 15:29 | ||
| Hamburg | 110,54EUR | 17:25 | ||
| Hannover | 110,60EUR | 17:25 | ||
| München | 110,42EUR | 17:26 | ||
| L&S | 110,32EUR | 18:52 | ||
| Quotrix | 110,58EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,84 | +4,83 | +3,26 | -11,58 | -3,91 | |
| Volatilität [%] | 17,90 | 22,05 | 33,54 | 40,07 | 41,54 | |
| Sharpe-Ratio | 6,659 | 2,603 | 0,2986 | -0,1514 | 0,1293 | |
| Hoch | 110,82 | 110,82 | 123,78 | 155,12 | 156,20 | |
| Tief | 108,72 | 100,36 | 100,36 | 91,58 | 77,41 | |
| Hist. Kurs | 108,72 | 105,62 | 107,22 | 125,22 | 115,22 | |
| ∅-Preis | 109,70 | 105,50 | 111,31 | 117,68 | 119,11 | |
| ∅-Volumen | 1,21 Tsd. | 6,37 Tsd. | 5,96 Tsd. | 10,83 Tsd. | 16,92 Tsd. | |
| Max. Verlust [%] | -0,9246 | -3,901 | -18,11 | -37,20 | -38,09 | |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 101 | 178 | 403 | |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 143 | 255 | 580 |
Kurzmeldungen
Airbnb Inc.
110,32 +0,44%14.02. Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (18:27)110,60
- Brief (18:27)110,80
- Spread (in %)0,2000 (0,18 %)
- Geld Stk.3.600
- Brief Stk.3.600
Kursdaten
- Eröffnungskurs110,26
- Tageshoch110,72
- Tagestief110,26
- Kurs (17:58)110,72
- Umsatz EUR9.854,08
- Gehand. Stk.89
Kursdaten Vortag
- Vortag-Eröffnung110,24
- Vortag-Hoch110,82
- Vortag-Tief110,24
- Vortag-Schlusskurs110,82
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}