Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
105,58 EUR
+0,86 %
+0,90
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 106,02EUR | 17:35 | 892 | 94.569,84 |
| Tradegate | 105,54EUR | 21:57 | 533 | 56.252,82 |
| L&S | 105,36EUR | 22:59 | 207 | 21.809,52 |
| Quotrix | 106,00EUR | 19:47 | 17 | 1.802,00 |
| Düsseldorf | 106,06EUR | 19:30 | ||
| Frankfurt | 104,22EUR | 08:55 | ||
| Hamburg | 105,64EUR | 17:25 | ||
| Hannover | 105,62EUR | 17:25 | ||
| München | 105,08EUR | 08:15 | ||
| Stuttgart | 105,58EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,89 | -6,37 | -1,82 | -31,12 | -15,01 | |
| Volatilität [%] | 53,05 | 40,93 | 29,46 | 37,77 | 38,63 | |
| Sharpe-Ratio | 4,788 | -1,948 | -0,1041 | -0,8704 | -0,0048 | |
| Hoch | 106,66 | 116,04 | 121,00 | 155,00 | 156,20 | |
| Tief | 97,43 | 97,43 | 96,63 | 91,58 | 91,58 | |
| Hist. Kurs | 100,66 | 112,76 | 107,54 | 153,28 | 124,22 | |
| ∅-Preis | 101,33 | 106,95 | 107,28 | 111,48 | 120,50 | |
| ∅-Volumen | 6,03 Tsd. | 3,36 Tsd. | 8,03 Tsd. | 7,14 Tsd. | 13,59 Tsd. | |
| Max. Verlust [%] | -3,129 | -14,55 | -18,85 | -37,08 | -38,09 | |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 76 | 252 | 479 | |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 106 | 364 | 693 |
Quotes
- Geld (22:00)105,36
- Brief (22:00)105,48
- Spread (in %)0,1200 (0,11 %)
- Geld Stk.95
- Brief Stk.474
Kursdaten
- Eröffnungskurs104,72
- Tageshoch106,50
- Tagestief103,82
- Kurs (21:55)105,58
Kursdaten Vortag
- Vortag-Eröffnung101,02
- Vortag-Hoch106,66
- Vortag-Tief101,02
- Vortag-Schlusskurs104,68
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}