Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
130,64 EUR
+0,31 %
+0,40
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 131,56EUR | 03.07. | 329 | 43.283,24 |
| Xetra | 129,54EUR | 03.07. | 185 | 23.964,90 |
| Frankfurt | 129,06EUR | 03.07. | 105 | 13.551,30 |
| Stuttgart | 130,64EUR | 03.07. | 40 | 5.225,60 |
| Quotrix | 130,56EUR | 03.07. | 5 | 652,80 |
| Düsseldorf | 130,56EUR | 03.07. | ||
| Hamburg | 130,64EUR | 03.07. | ||
| Hannover | 130,64EUR | 03.07. | ||
| München | 130,38EUR | 03.07. | ||
| L&S | 131,46EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,41 | +13,52 | +15,16 | +12,80 | +7,88 | +2,87 |
| Volatilität [%] | 41,11 | 32,06 | 32,95 | 30,80 | 36,79 | 43,73 |
| Sharpe-Ratio | 3,282 | 4,681 | 0,9425 | 0,4706 | 0,1956 | 0,1851 |
| Hoch | 131,26 | 131,26 | 131,26 | 131,26 | 156,20 | 184,18 |
| Tief | 123,74 | 110,76 | 97,43 | 96,63 | 91,58 | 77,41 |
| Hist. Kurs | 127,56 | 115,08 | 113,44 | 115,82 | 121,10 | 127,00 |
| ∅-Preis | 128,25 | 120,97 | 114,28 | 111,31 | 121,25 | 121,19 |
| ∅-Volumen | 8,18 Tsd. | 19,78 Tsd. | 13,41 Tsd. | 10,68 Tsd. | 13,26 Tsd. | 24,05 Tsd. |
| Max. Verlust [%] | -2,827 | -3,827 | -18,85 | -21,12 | -38,09 | -56,96 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 65 | 184 | 573 | 1.178 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 93 | 267 | 828 | 1.690 |
Quotes
- Geld (03.07.)130,80
- Brief (03.07.)131,48
- Spread (in %)0,6800 (0,52 %)
- Geld Stk.604
- Brief Stk.531
Kursdaten
- Eröffnungskurs129,72
- Tageshoch130,80
- Tagestief129,64
- Kurs (03.07.2026)130,64
- Umsatz EUR5.225,60
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung128,78
- Vortag-Hoch131,02
- Vortag-Tief128,20
- Vortag-Schlusskurs130,24
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}