Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	155,26EUR	23.10.	190	29.499,40
Tradegate	154,92EUR	23.10.	149	23.083,08
L&S	153,56EUR	23.10.	46	7.063,76
Stuttgart	153,50EUR	23.10.	32	4.912,00
Quotrix	154,22EUR	23.10.	19	2.930,18
Düsseldorf	155,80EUR	23.10.
Frankfurt	154,58EUR	23.10.
Hamburg	155,12EUR	23.10.
Hannover	155,12EUR	23.10.
München	156,04EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,66	+15,43	+26,36	+40,36	+33,87	+7,46
Volatilität [%]	24,51	26,32	37,85	35,46	37,82	44,21
Sharpe-Ratio	-1,344	6,548	1,308	1,062	0,3906	0,2087
Hoch	157,94	157,94	165,50	165,50	165,50	184,18
Tief	151,38	130,38	110,76	96,63	91,58	77,41
Hist. Kurs	154,52	132,98	121,48	109,36	114,66	142,84
∅-Preis	155,51	146,94	134,53	122,49	123,27	121,92
∅-Volumen	1,09 Tsd.	6,48 Tsd.	15,97 Tsd.	14,28 Tsd.	13,26 Tsd.	22,26 Tsd.
Max. Verlust [%]	-2,416	-2,546	-19,67	-19,67	-38,09	-56,96
Max. Verlustperiode (Handelstage)	3	3	40	65	599	1.259
Max. Verlustperiode (Kalendertage)	3	4	56	93	864	1.803

Quotes

Geld (23.10.)153,54
Brief (23.10.)153,76
Spread (in %)0,2200 (0,14 %)
Geld Stk.413
Brief Stk.325

Kursdaten

Eröffnungskurs155,26
Tageshoch156,38
Tagestief153,50
Kurs (23.10.2026)153,50
Umsatz EUR4.912,00
Gehand. Stk.32

Kursdaten Vortag

Vortag-Eröffnung153,04
Vortag-Hoch157,08
Vortag-Tief151,38
Vortag-Schlusskurs156,64

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}