Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
114,42 EUR
-0,90 %
-1,04
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,32EUR | 29.05. | 991 | 114.282,12 |
| L&S | 114,16EUR | 29.05. | 214 | 24.430,24 |
| Xetra | 116,18EUR | 29.05. | 54 | 6.273,72 |
| Frankfurt | 114,92EUR | 29.05. | 26 | 2.987,92 |
| Stuttgart | 114,42EUR | 29.05. | 24 | 2.746,08 |
| Quotrix | 115,46EUR | 29.05. | 17 | 1.962,82 |
| Düsseldorf | 115,18EUR | 29.05. | ||
| Hamburg | 115,48EUR | 29.05. | ||
| Hannover | 115,50EUR | 29.05. | ||
| München | 115,32EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,42 | -4,73 | +13,29 | +1,69 | +15,42 | -1,28 |
| Volatilität [%] | 14,49 | 20,39 | 31,31 | 30,15 | 36,86 | 43,77 |
| Sharpe-Ratio | 5,626 | -2,428 | 0,9844 | 0,1702 | 0,2674 | 0,1723 |
| Hoch | 116,26 | 123,76 | 125,02 | 125,02 | 156,20 | 184,18 |
| Tief | 112,10 | 111,84 | 97,43 | 96,63 | 91,58 | 77,41 |
| Hist. Kurs | 113,94 | 120,10 | 101,00 | 112,52 | 99,13 | 115,90 |
| ∅-Preis | 114,22 | 116,07 | 112,14 | 110,87 | 120,97 | 121,25 |
| ∅-Volumen | 4,06 Tsd. | 4,77 Tsd. | 12,34 Tsd. | 9,12 Tsd. | 13,43 Tsd. | 25,63 Tsd. |
| Max. Verlust [%] | -0,5430 | -6,545 | -18,85 | -21,93 | -38,09 | -56,96 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 65 | 246 | 548 | 1.153 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 93 | 356 | 793 | 1.655 |
Quotes
- Geld (29.05.)114,08
- Brief (29.05.)114,20
- Spread (in %)0,1200 (0,11 %)
- Geld Stk.526
- Brief Stk.526
Kursdaten
- Eröffnungskurs115,02
- Tageshoch115,80
- Tagestief114,42
- Kurs (29.05.2026)114,42
- Umsatz EUR2.746,08
- Gehand. Stk.24
Kursdaten Vortag
- Vortag-Eröffnung113,62
- Vortag-Hoch115,46
- Vortag-Tief112,10
- Vortag-Schlusskurs115,46
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}