Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
156,54 EUR
-1,74 %
-2,78
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 157,06EUR | 04.09. | 416 | 65.336,96 |
| L&S | 156,46EUR | 04.09. | 178 | 27.849,88 |
| Xetra | 156,46EUR | 04.09. | 125 | 19.557,50 |
| Frankfurt | 156,00EUR | 04.09. | 110 | 17.160,00 |
| Stuttgart | 156,54EUR | 04.09. | 22 | 3.443,88 |
| Düsseldorf | 156,74EUR | 04.09. | ||
| Hamburg | 156,22EUR | 04.09. | ||
| Hannover | 156,22EUR | 04.09. | ||
| München | 159,62EUR | 04.09. | ||
| Quotrix | 159,24EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,19 | +18,29 | +33,89 | +48,72 | +17,22 | +17,84 |
| Volatilität [%] | 30,04 | 61,16 | 37,12 | 34,16 | 37,78 | 44,22 |
| Sharpe-Ratio | -7,163 | 3,213 | 1,629 | 1,251 | 0,2749 | 0,2498 |
| Hoch | 164,70 | 165,50 | 165,50 | 165,50 | 165,50 | 184,18 |
| Tief | 155,54 | 129,32 | 106,08 | 96,63 | 91,58 | 77,41 |
| Hist. Kurs | 163,38 | 132,34 | 116,92 | 105,26 | 133,54 | 132,84 |
| ∅-Preis | 158,61 | 156,60 | 125,78 | 116,76 | 122,33 | 121,85 |
| ∅-Volumen | 6,84 Tsd. | 24,92 Tsd. | 19,07 Tsd. | 14,26 Tsd. | 13,62 Tsd. | 22,93 Tsd. |
| Max. Verlust [%] | -4,187 | -4,187 | -9,049 | -18,85 | -38,09 | -56,96 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 39 | 65 | 599 | 1.224 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 56 | 93 | 864 | 1.754 |
Quotes
- Geld (04.09.)156,46
- Brief (04.09.)156,70
- Spread (in %)0,2400 (0,15 %)
- Geld Stk.320
- Brief Stk.319
Kursdaten
- Eröffnungskurs158,42
- Tageshoch159,56
- Tagestief156,04
- Kurs (04.09.2026)156,54
- Umsatz EUR3.443,88
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung157,32
- Vortag-Hoch160,64
- Vortag-Tief157,18
- Vortag-Schlusskurs159,32
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}