Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
116,88 EUR
-3,02 %
-3,64
Börse:
Stand:
21:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,24EUR | 21:59 | 2.209 | 256.774,16 |
| Quotrix | 120,04EUR | 18:03 | 171 | 20.526,84 |
| Xetra | 119,70EUR | 17:35 | 149 | 17.835,30 |
| Frankfurt | 117,06EUR | 21:23 | 53 | 6.204,18 |
| München | 119,68EUR | 09:15 | 5 | 598,40 |
| Düsseldorf | 117,90EUR | 19:30 | ||
| Hamburg | 120,60EUR | 17:25 | ||
| Hannover | 120,60EUR | 17:25 | ||
| L&S | 119,36EUR | 18:25 | ||
| Stuttgart | 116,88EUR | 21:50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,50 | +6,47 | +10,41 | +5,07 | +11,93 | -0,49 |
| Volatilität [%] | 6,733 | 20,43 | 32,06 | 31,48 | 37,25 | 43,92 |
| Sharpe-Ratio | 9,268 | 5,667 | 0,9139 | 0,3315 | 0,2561 | 0,1841 |
| Hoch | 123,76 | 125,02 | 125,02 | 125,02 | 156,20 | 184,18 |
| Tief | 116,44 | 108,16 | 96,63 | 96,63 | 91,58 | 77,41 |
| Hist. Kurs | 118,66 | 109,78 | 105,86 | 111,24 | 104,42 | 117,46 |
| ∅-Preis | 119,24 | 118,55 | 110,78 | 111,00 | 120,76 | 121,25 |
| ∅-Volumen | 1,43 Tsd. | 4,36 Tsd. | 12,18 Tsd. | 9,10 Tsd. | 13,62 Tsd. | 27,63 Tsd. |
| Max. Verlust [%] | -0,3686 | -3,612 | -18,85 | -21,93 | -38,09 | -56,96 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 65 | 232 | 534 | 1.139 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 93 | 336 | 773 | 1.635 |
Quotes
- Geld (22:00)116,26
- Brief (22:00)116,38
- Spread (in %)0,1200 (0,10 %)
- Geld Stk.430
- Brief Stk.86
Kursdaten
- Eröffnungskurs119,50
- Tageshoch120,68
- Tagestief116,88
- Kurs (21:50)116,88
Kursdaten Vortag
- Vortag-Eröffnung118,02
- Vortag-Hoch123,26
- Vortag-Tief118,02
- Vortag-Schlusskurs120,52
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}