Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
116,00 EUR
-0,75 %
-0,88
Börse:
Stand:
12.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,58EUR | 12.05. | 1.641 | 189.666,78 |
| Xetra | 115,90EUR | 12.05. | 645 | 74.755,50 |
| Frankfurt | 114,54EUR | 12.05. | 60 | 6.872,40 |
| Quotrix | 116,22EUR | 12.05. | 30 | 3.486,60 |
| Düsseldorf | 114,98EUR | 12.05. | ||
| Hamburg | 116,30EUR | 12.05. | ||
| Hannover | 116,26EUR | 12.05. | ||
| München | 116,32EUR | 12.05. | ||
| L&S | 115,62EUR | 12.05. | ||
| Stuttgart | 116,00EUR | 12.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,82 | +5,67 | +10,52 | +1,61 | +20,26 | -1,13 |
| Volatilität [%] | 24,84 | 23,19 | 32,33 | 31,51 | 37,00 | 43,94 |
| Sharpe-Ratio | -6,306 | 3,210 | 0,7751 | 0,1570 | 0,3002 | 0,1717 |
| Hoch | 123,76 | 125,02 | 125,02 | 125,02 | 156,20 | 184,18 |
| Tief | 114,88 | 108,16 | 96,63 | 96,63 | 91,58 | 77,41 |
| Hist. Kurs | 119,36 | 109,78 | 104,96 | 114,16 | 96,46 | 117,32 |
| ∅-Preis | 118,80 | 118,45 | 110,86 | 111,02 | 120,77 | 121,25 |
| ∅-Volumen | 1,43 Tsd. | 4,15 Tsd. | 12,01 Tsd. | 9,06 Tsd. | 13,58 Tsd. | 27,56 Tsd. |
| Max. Verlust [%] | -2,870 | -5,272 | -18,85 | -21,93 | -38,09 | -56,96 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 65 | 233 | 535 | 1.140 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 93 | 339 | 776 | 1.638 |
Quotes
- Geld (12.05.)116,00
- Brief (12.05.)116,16
- Spread (in %)0,1600 (0,14 %)
- Geld Stk.431
- Brief Stk.516
Kursdaten
- Eröffnungskurs115,94
- Tageshoch116,58
- Tagestief114,88
- Kurs (12.05.2026)116,00
Kursdaten Vortag
- Vortag-Eröffnung119,50
- Vortag-Hoch120,68
- Vortag-Tief116,88
- Vortag-Schlusskurs116,88
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}