Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
102,00 EUR
-0,20 %
-0,20
Börse:
Stand:
07:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,30EUR | 21:09 | 1.079 | 111.460,70 |
| L&S | 104,50EUR | 23:00 | 883 | 92.273,50 |
| Xetra | 104,38EUR | 17:35 | 649 | 67.742,62 |
| München | 104,14EUR | 21:48 | 9 | 937,26 |
| Berlin | 101,90EUR | 08:08 | ||
| Düsseldorf | 103,94EUR | 19:30 | ||
| Frankfurt | 102,40EUR | 15:29 | ||
| Hamburg | 104,10EUR | 17:25 | ||
| Hannover | 104,08EUR | 17:25 | ||
| Quotrix | 102,38EUR | 07:27 | ||
| Stuttgart | 102,00EUR | 07:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,52 | -4,87 | -11,34 | -7,15 | -13,97 | |
| Volatilität [%] | 14,61 | 20,93 | 41,68 | 40,12 | 42,16 | |
| Sharpe-Ratio | -14,73 | -2,602 | -0,3954 | -0,0277 | 0,0482 | |
| Hoch | 105,72 | 111,66 | 123,78 | 155,12 | 156,20 | |
| Tief | 101,86 | 101,86 | 91,58 | 91,58 | 77,41 | |
| Hist. Kurs | 105,72 | 107,22 | 115,04 | 109,86 | 118,56 | |
| ∅-Preis | 103,87 | 107,47 | 111,95 | 119,24 | 119,44 | |
| ∅-Volumen | 10,74 Tsd. | 7,86 Tsd. | 6,45 Tsd. | 10,37 Tsd. | 17,65 Tsd. | |
| Max. Verlust [%] | -3,330 | -8,472 | -19,65 | -37,20 | -38,09 | |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 72 | 149 | 374 | |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 102 | 214 | 539 |
Kurzmeldungen
Airbnb Inc.
104,50 +2,29%14.02. Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs102,00
- Tageshoch102,00
- Tagestief102,00
- Kurs (07:35)102,00
Kursdaten Vortag
- Vortag-Eröffnung101,86
- Vortag-Hoch102,26
- Vortag-Tief101,86
- Vortag-Schlusskurs102,20
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}