Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
158,90 EUR
-0,97 %
-1,56
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 160,16EUR | 14.08. | 2.092 | 335.054,72 |
| Xetra | 160,26EUR | 14.08. | 680 | 108.976,80 |
| Stuttgart | 158,90EUR | 14.08. | 74 | 11.758,60 |
| Quotrix | 160,42EUR | 14.08. | 60 | 9.625,20 |
| Frankfurt | 158,16EUR | 14.08. | 13 | 2.056,08 |
| L&S | 159,82EUR | 14.08. | 4 | 639,28 |
| Düsseldorf | 159,48EUR | 14.08. | ||
| Hamburg | 160,34EUR | 14.08. | ||
| Hannover | 160,34EUR | 14.08. | ||
| München | 159,82EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,17 | +22,74 | +55,85 | +48,20 | +33,37 | +23,81 |
| Volatilität [%] | 38,35 | 61,02 | 37,74 | 33,90 | 37,92 | 44,36 |
| Sharpe-Ratio | 4,166 | 3,870 | 2,394 | 1,248 | 0,3872 | 0,2724 |
| Hoch | 161,92 | 161,92 | 161,92 | 161,92 | 161,92 | 184,18 |
| Tief | 139,44 | 119,36 | 101,02 | 96,63 | 91,58 | 77,41 |
| Hist. Kurs | 154,02 | 129,46 | 101,96 | 107,22 | 119,14 | 128,34 |
| ∅-Preis | 158,26 | 136,60 | 120,03 | 113,79 | 121,53 | 121,49 |
| ∅-Volumen | 67,71 Tsd. | 35,55 Tsd. | 19,87 Tsd. | 13,97 Tsd. | 13,58 Tsd. | 23,61 Tsd. |
| Max. Verlust [%] | -2,213 | -6,488 | -9,049 | -18,85 | -38,09 | -56,96 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 39 | 76 | 599 | 1.209 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 56 | 106 | 864 | 1.733 |
Quotes
- Geld (14.08.)158,98
- Brief (14.08.)159,18
- Spread (in %)0,2000 (0,13 %)
- Geld Stk.390
- Brief Stk.314
Kursdaten
- Eröffnungskurs159,62
- Tageshoch160,66
- Tagestief158,90
- Kurs (14.08.2026)158,90
- Umsatz EUR11.758,60
- Gehand. Stk.74
Kursdaten Vortag
- Vortag-Eröffnung155,56
- Vortag-Hoch160,48
- Vortag-Tief155,56
- Vortag-Schlusskurs160,46
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}