Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	147,76EUR	09.10.	497	73.436,72
Xetra	147,30EUR	09.10.	131	19.296,30
L&S	146,64EUR	09.10.	62	9.091,68
Frankfurt	144,80EUR	09.10.	4	579,20
Quotrix	148,06EUR	09.10.	1	148,06
Düsseldorf	147,28EUR	09.10.
Hamburg	147,18EUR	09.10.
Hannover	147,18EUR	09.10.
München	145,48EUR	09.10.
Stuttgart	147,94EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,58	+2,51	+34,76	+45,75	+22,63	+0,80
Volatilität [%]	27,81	38,93	37,77	35,46	37,94	44,20
Sharpe-Ratio	4,675	0,9136	1,634	1,166	0,3145	0,1801
Hoch	148,04	149,66	165,50	165,50	165,50	184,18
Tief	141,02	130,38	108,16	96,63	91,58	77,41
Hist. Kurs	144,22	144,32	109,78	101,50	120,64	146,76
∅-Preis	144,96	142,68	131,78	120,63	122,80	121,87
∅-Volumen	4,21 Tsd.	5,69 Tsd.	16,31 Tsd.	14,56 Tsd.	13,39 Tsd.	22,40 Tsd.
Max. Verlust [%]	-2,546	-11,14	-19,67	-19,67	-38,09	-56,96
Max. Verlustperiode (Handelstage)	3	18	39	65	599	1.249
Max. Verlustperiode (Kalendertage)	3	24	56	93	864	1.789

Quotes

Geld (09.10.)148,00
Brief (09.10.)148,20
Spread (in %)0,2000 (0,14 %)
Geld Stk.831
Brief Stk.337

Kursdaten

Eröffnungskurs144,68
Tageshoch148,04
Tagestief144,68
Kurs (09.10.2026)147,94

Kursdaten Vortag

Vortag-Eröffnung142,52
Vortag-Hoch146,90
Vortag-Tief141,02
Vortag-Schlusskurs145,56

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}