Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
131,38 EUR
-0,27 %
-0,36
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 131,38EUR | 31.07. | 800 | 105.104,00 |
| Tradegate | 131,74EUR | 31.07. | 185 | 24.371,90 |
| Quotrix | 131,58EUR | 31.07. | 37 | 4.868,46 |
| Xetra | 131,64EUR | 31.07. | 11 | 1.448,04 |
| L&S | 130,84EUR | 31.07. | 5 | 654,20 |
| Düsseldorf | 131,48EUR | 31.07. | ||
| Frankfurt | 130,32EUR | 31.07. | ||
| Hamburg | 131,44EUR | 31.07. | ||
| Hannover | 131,44EUR | 31.07. | ||
| München | 132,42EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,80 | +1,42 | +20,58 | +19,55 | -3,37 | +8,15 |
| Volatilität [%] | 40,04 | 32,00 | 33,38 | 30,76 | 36,91 | 43,76 |
| Sharpe-Ratio | 7,109 | 0,5927 | 1,218 | 0,6688 | 0,1003 | 0,2093 |
| Hoch | 136,66 | 136,66 | 136,66 | 136,66 | 156,20 | 184,18 |
| Tief | 120,18 | 119,36 | 97,43 | 96,63 | 91,58 | 77,41 |
| Hist. Kurs | 124,18 | 129,54 | 108,96 | 109,90 | 135,96 | 121,48 |
| ∅-Preis | 130,66 | 128,59 | 116,61 | 112,20 | 121,27 | 121,32 |
| ∅-Volumen | 63,03 Tsd. | 24,50 Tsd. | 16,56 Tsd. | 12,52 Tsd. | 13,30 Tsd. | 23,73 Tsd. |
| Max. Verlust [%] | -2,101 | -7,333 | -12,48 | -18,85 | -38,09 | -56,96 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 39 | 96 | 594 | 1.199 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 56 | 134 | 857 | 1.719 |
Termine
Airbnb Inc.
131,74 +0,40%06.08. Quartalszahlen Q2
Quotes
- Geld (31.07.)131,24
- Brief (31.07.)131,42
- Spread (in %)0,1800 (0,14 %)
- Geld Stk.164
- Brief Stk.380
Kursdaten
- Eröffnungskurs130,76
- Tageshoch132,06
- Tagestief130,76
- Kurs (31.07.2026)131,38
- Umsatz EUR105.104,00
- Gehand. Stk.800
Kursdaten Vortag
- Vortag-Eröffnung133,02
- Vortag-Hoch133,28
- Vortag-Tief130,12
- Vortag-Schlusskurs131,74
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}