Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
130,28 EUR
+1,43 %
+1,84
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 130,60EUR | 10.07. | 1.024 | 133.734,40 |
| Xetra | 130,12EUR | 10.07. | 211 | 27.455,32 |
| Frankfurt | 129,68EUR | 10.07. | 118 | 15.302,24 |
| L&S | 130,34EUR | 10.07. | 25 | 3.258,50 |
| Stuttgart | 130,28EUR | 10.07. | 20 | 2.605,60 |
| Düsseldorf | 129,70EUR | 10.07. | 2 | 259,40 |
| Hamburg | 130,14EUR | 10.07. | ||
| Hannover | 130,14EUR | 10.07. | ||
| München | 128,18EUR | 10.07. | ||
| Quotrix | 128,28EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,28 | +16,24 | +9,00 | +11,87 | +9,08 | +6,63 |
| Volatilität [%] | 48,28 | 35,49 | 33,52 | 31,24 | 36,87 | 43,76 |
| Sharpe-Ratio | -2,119 | 4,687 | 0,5354 | 0,4051 | 0,1956 | 0,1964 |
| Hoch | 130,80 | 131,26 | 131,26 | 131,26 | 156,20 | 184,18 |
| Tief | 123,92 | 110,76 | 97,43 | 96,63 | 91,58 | 77,41 |
| Hist. Kurs | 130,64 | 112,08 | 119,52 | 116,46 | 119,44 | 122,18 |
| ∅-Preis | 128,61 | 124,00 | 114,75 | 111,55 | 121,30 | 121,20 |
| ∅-Volumen | 33,05 Tsd. | 21,68 Tsd. | 14,14 Tsd. | 11,28 Tsd. | 13,28 Tsd. | 23,85 Tsd. |
| Max. Verlust [%] | -4,424 | -4,424 | -18,85 | -21,12 | -38,09 | -56,96 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 65 | 184 | 578 | 1.183 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 93 | 267 | 835 | 1.697 |
Quotes
- Geld (10.07.)130,22
- Brief (10.07.)130,36
- Spread (in %)0,1400 (0,11 %)
- Geld Stk.384
- Brief Stk.77
Kursdaten
- Eröffnungskurs127,76
- Tageshoch130,58
- Tagestief127,60
- Kurs (10.07.2026)130,28
- Umsatz EUR2.605,60
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung124,60
- Vortag-Hoch128,62
- Vortag-Tief123,94
- Vortag-Schlusskurs128,44
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}