Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
103,24 EUR
+0,55 %
+0,56
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 102,40EUR | 06.02. | 946 | 96.870,40 |
| Xetra | 101,86EUR | 06.02. | 268 | 27.298,48 |
| Frankfurt | 101,70EUR | 06.02. | 40 | 4.068,00 |
| L&S | 103,28EUR | 06.02. | 28 | 2.891,84 |
| Quotrix | 103,78EUR | 06.02. | 14 | 1.452,92 |
| Düsseldorf | 101,78EUR | 06.02. | ||
| Hamburg | 102,22EUR | 06.02. | ||
| Hannover | 102,20EUR | 06.02. | ||
| München | 103,32EUR | 06.02. | ||
| Stuttgart | 103,24EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,25 | -11,97 | -1,22 | -21,03 | -7,64 | |
| Volatilität [%] | 67,81 | 39,16 | 28,86 | 39,67 | 39,79 | |
| Sharpe-Ratio | -3,833 | -3,647 | -0,0110 | -0,4415 | 0,0834 | |
| Hoch | 112,16 | 121,00 | 121,00 | 155,12 | 156,20 | |
| Tief | 101,32 | 101,32 | 96,63 | 91,58 | 91,58 | |
| Hist. Kurs | 108,96 | 117,28 | 104,52 | 130,74 | 111,78 | |
| ∅-Preis | 105,79 | 111,88 | 107,46 | 112,50 | 120,60 | |
| ∅-Volumen | 1,93 Tsd. | 3,62 Tsd. | 8,15 Tsd. | 8,09 Tsd. | 15,06 Tsd. | |
| Max. Verlust [%] | -7,790 | -14,50 | -14,50 | -37,20 | -38,09 | |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 76 | 247 | 472 | |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 106 | 357 | 682 |
Kurzmeldungen
Airbnb Inc.
102,40 -0,29%14.02.2025 Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (06.02.)103,30
- Brief (06.02.)103,46
- Spread (in %)0,1600 (0,15 %)
- Geld Stk.484
- Brief Stk.1.096
Kursdaten
- Eröffnungskurs102,78
- Tageshoch103,24
- Tagestief101,32
- Kurs (06.02.2026)103,24
Kursdaten Vortag
- Vortag-Eröffnung104,62
- Vortag-Hoch105,68
- Vortag-Tief102,00
- Vortag-Schlusskurs102,68
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}