Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
144,42 EUR
+0,12 %
+0,18
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 145,42EUR | 18.09. | 462 | 67.184,04 |
| Xetra | 144,72EUR | 18.09. | 204 | 29.522,88 |
| Quotrix | 145,44EUR | 18.09. | 155 | 22.543,20 |
| Stuttgart | 144,42EUR | 18.09. | 3 | 433,26 |
| Düsseldorf | 144,06EUR | 18.09. | ||
| Frankfurt | 143,66EUR | 18.09. | ||
| Hamburg | 144,66EUR | 18.09. | ||
| Hannover | 144,66EUR | 18.09. | ||
| München | 144,78EUR | 18.09. | ||
| L&S | 144,28EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,50 | -9,39 | +28,33 | +36,30 | +9,33 | +0,74 |
| Volatilität [%] | 14,59 | 26,72 | 37,08 | 34,23 | 37,82 | 44,19 |
| Sharpe-Ratio | -5,296 | -4,166 | 1,412 | 1,0000 | 0,2143 | 0,1798 |
| Hoch | 149,66 | 165,50 | 165,50 | 165,50 | 165,50 | 184,18 |
| Tief | 143,96 | 143,12 | 106,08 | 96,63 | 91,58 | 77,41 |
| Hist. Kurs | 146,62 | 159,38 | 112,54 | 105,96 | 132,10 | 143,36 |
| ∅-Preis | 145,76 | 154,11 | 128,36 | 118,44 | 122,48 | 121,91 |
| ∅-Volumen | 870,50 | 12,04 Tsd. | 16,05 Tsd. | 14,55 Tsd. | 13,55 Tsd. | 22,83 Tsd. |
| Max. Verlust [%] | -2,221 | -11,67 | -11,67 | -18,85 | -38,09 | -56,96 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 39 | 65 | 599 | 1.234 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 56 | 93 | 864 | 1.768 |
Quotes
- Geld (18.09.)144,56
- Brief (18.09.)144,74
- Spread (in %)0,1800 (0,12 %)
- Geld Stk.346
- Brief Stk.783
Kursdaten
- Eröffnungskurs144,16
- Tageshoch145,58
- Tagestief143,96
- Kurs (18.09.2026)144,42
- Umsatz EUR433,26
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung146,24
- Vortag-Hoch147,48
- Vortag-Tief144,24
- Vortag-Schlusskurs144,24
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}