Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	144,36EUR	02.10.	997	143.926,92
Tradegate	144,80EUR	02.10.	202	29.249,60
Stuttgart	144,46EUR	02.10.	134	19.357,64
Frankfurt	144,56EUR	02.10.	15	2.168,40
Quotrix	145,48EUR	02.10.	11	1.600,28
L&S	145,00EUR	02.10.	1	145,00
Düsseldorf	144,90EUR	02.10.
Hamburg	143,80EUR	02.10.
Hannover	143,80EUR	02.10.
München	145,46EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,61	-9,33	+33,34	+41,41	+18,86	-2,27
Volatilität [%]	19,13	39,86	38,18	35,35	37,94	44,28
Sharpe-Ratio	11,30	-2,901	1,570	1,080	0,2859	0,1660
Hoch	145,92	160,92	165,50	165,50	165,50	184,18
Tief	132,46	130,38	106,18	96,63	91,58	77,41
Hist. Kurs	138,10	159,32	108,34	102,16	121,54	147,82
∅-Preis	140,33	144,52	130,58	119,80	122,64	121,87
∅-Volumen	6,89 Tsd.	13,23 Tsd.	16,43 Tsd.	14,59 Tsd.	13,51 Tsd.	22,48 Tsd.
Max. Verlust [%]	-0,8110	-17,62	-19,67	-19,67	-38,09	-56,96
Max. Verlustperiode (Handelstage)	1	21	39	65	599	1.244
Max. Verlustperiode (Kalendertage)	3	29	56	93	864	1.782

Quotes

Geld (02.10.)144,18
Brief (02.10.)144,44
Spread (in %)0,2600 (0,18 %)
Geld Stk.438
Brief Stk.346

Kursdaten

Eröffnungskurs145,02
Tageshoch145,92
Tagestief144,04
Kurs (02.10.2026)144,46
Umsatz EUR19.357,64
Gehand. Stk.134

Kursdaten Vortag

Vortag-Eröffnung142,40
Vortag-Hoch142,78
Vortag-Tief140,76
Vortag-Schlusskurs142,66

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}