Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
108,18 EUR
+0,54 %
+0,58
Börse:
Stand:
07:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,60EUR | 20:26 | 2.778 | 301.690,80 |
| Xetra | 108,88EUR | 17:35 | 328 | 35.712,64 |
| Frankfurt | 110,00EUR | 15:36 | 50 | 5.500,00 |
| L&S | 109,42EUR | 21:19 | 5 | 547,10 |
| Quotrix | 108,44EUR | 10:33 | 4 | 433,76 |
| Berlin | 108,10EUR | 08:08 | ||
| Düsseldorf | 108,24EUR | 19:30 | ||
| Hamburg | 109,06EUR | 17:25 | ||
| Hannover | 109,10EUR | 17:25 | ||
| München | 107,26EUR | 09:05 | ||
| Stuttgart | 108,18EUR | 07:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,58 | +2,19 | -9,49 | -17,93 | +21,51 | |
| Volatilität [%] | 31,39 | 29,17 | 28,63 | 39,06 | 40,30 | |
| Sharpe-Ratio | 9,812 | 0,7384 | -0,6395 | -0,3695 | 0,3068 | |
| Hoch | 108,18 | 108,18 | 122,50 | 155,12 | 156,20 | |
| Tief | 102,46 | 96,63 | 96,63 | 91,58 | 77,41 | |
| Hist. Kurs | 102,46 | 105,86 | 119,52 | 131,82 | 89,03 | |
| ∅-Preis | 104,62 | 102,51 | 108,72 | 114,62 | 119,35 | |
| ∅-Volumen | 1,93 Tsd. | 3,19 Tsd. | 6,05 Tsd. | 8,14 Tsd. | 15,39 Tsd. | |
| Max. Verlust [%] | -1,307 | -8,719 | -21,12 | -37,20 | -38,09 | |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 97 | 210 | 435 | |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 135 | 299 | 624 |
Kurzmeldungen
Airbnb Inc.
108,60 -0,60%14.02. Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (20:54)109,06
- Brief (20:54)109,26
- Spread (in %)0,2000 (0,18 %)
- Geld Stk.3.600
- Brief Stk.3.600
Kursdaten
- Eröffnungskurs108,18
- Tageshoch108,18
- Tagestief108,18
- Kurs (07:45)108,18
Kursdaten Vortag
- Vortag-Eröffnung107,28
- Vortag-Hoch107,60
- Vortag-Tief107,24
- Vortag-Schlusskurs107,60
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}