Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
114,28 EUR
-0,04 %
-0,04
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 114,08EUR | 15.05. | 196 | 22.359,68 |
| Tradegate | 114,54EUR | 15.05. | 116 | 13.286,64 |
| Hannover | 114,18EUR | 15.05. | 40 | 4.567,20 |
| Stuttgart | 114,28EUR | 15.05. | 11 | 1.257,08 |
| Frankfurt | 113,54EUR | 15.05. | 9 | 1.021,86 |
| Düsseldorf | 114,38EUR | 15.05. | ||
| Hamburg | 114,18EUR | 15.05. | ||
| München | 114,44EUR | 15.05. | ||
| L&S | 113,42EUR | 15.05. | ||
| Quotrix | 114,52EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,67 | -1,94 | +8,88 | -6,34 | +17,35 | -0,75 |
| Volatilität [%] | 26,22 | 21,18 | 32,37 | 30,61 | 36,97 | 43,90 |
| Sharpe-Ratio | -11,40 | -1,133 | 0,6503 | -0,1254 | 0,2748 | 0,1716 |
| Hoch | 123,76 | 125,02 | 125,02 | 125,02 | 156,20 | 184,18 |
| Tief | 112,98 | 112,82 | 96,63 | 96,63 | 91,58 | 77,41 |
| Hist. Kurs | 119,88 | 116,54 | 104,96 | 122,02 | 97,38 | 115,14 |
| ∅-Preis | 116,03 | 118,92 | 111,05 | 110,95 | 120,78 | 121,24 |
| ∅-Volumen | 45,77 | 4,06 Tsd. | 11,91 Tsd. | 8,98 Tsd. | 13,49 Tsd. | 27,31 Tsd. |
| Max. Verlust [%] | -5,322 | -7,664 | -18,85 | -21,93 | -38,09 | -56,96 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 65 | 236 | 538 | 1.143 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 93 | 342 | 779 | 1.641 |
Quotes
- Geld (15.05.)114,32
- Brief (15.05.)114,38
- Spread (in %)0,0600 (0,05 %)
- Geld Stk.437
- Brief Stk.87
Kursdaten
- Eröffnungskurs113,94
- Tageshoch114,68
- Tagestief113,58
- Kurs (15.05.2026)114,28
- Umsatz EUR1.257,08
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung113,20
- Vortag-Hoch114,84
- Vortag-Tief113,02
- Vortag-Schlusskurs114,32
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}