Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	146,98EUR	30.10.	252	37.038,96
Stuttgart	147,12EUR	30.10.	232	34.131,84
Xetra	148,50EUR	30.10.	105	15.592,50
Quotrix	148,64EUR	30.10.	3	445,92
Düsseldorf	149,64EUR	30.10.
Frankfurt	147,68EUR	30.10.
Hamburg	148,12EUR	30.10.
Hannover	148,12EUR	30.10.
München	150,62EUR	30.10.
L&S	147,08EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,16	+3,13	+22,99	+34,11	+32,66	-0,08
Volatilität [%]	14,32	24,74	37,77	35,43	37,77	44,21
Sharpe-Ratio	-15,01	1,523	1,166	0,9355	0,3826	0,1762
Hoch	156,78	157,94	165,50	165,50	165,50	184,18
Tief	146,98	140,76	110,76	96,63	91,58	77,41
Hist. Kurs	153,50	142,66	119,62	109,70	110,90	147,24
∅-Preis	150,72	149,79	135,56	123,28	123,53	121,94
∅-Volumen	8,93 Tsd.	4,65 Tsd.	16,12 Tsd.	14,41 Tsd.	13,27 Tsd.	22,25 Tsd.
Max. Verlust [%]	-4,156	-6,472	-19,67	-19,67	-38,09	-56,96
Max. Verlustperiode (Handelstage)	5	8	45	65	599	1.264
Max. Verlustperiode (Kalendertage)	7	10	63	93	864	1.810

Termine

Airbnb Inc.

146,98 -1,25%

05.11. Quartalszahlen Q3

Quotes

Geld (30.10.)147,16
Brief (30.10.)147,46
Spread (in %)0,3000 (0,20 %)
Geld Stk.340
Brief Stk.339

Kursdaten

Eröffnungskurs149,92
Tageshoch149,92
Tagestief146,98
Kurs (30.10.2026)147,12
Umsatz EUR34.131,84
Gehand. Stk.232

Kursdaten Vortag

Vortag-Eröffnung149,62
Vortag-Hoch151,06
Vortag-Tief148,80
Vortag-Schlusskurs149,90

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}