Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
120,32 EUR
+2,98 %
+3,48
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 120,56EUR | 17.04. | 3.753 | 452.461,68 |
| Frankfurt | 120,50EUR | 17.04. | 740 | 89.170,00 |
| Xetra | 120,08EUR | 17.04. | 412 | 49.472,96 |
| Stuttgart | 120,32EUR | 17.04. | 170 | 20.454,40 |
| L&S | 120,32EUR | 17.04. | 90 | 10.828,80 |
| Quotrix | 120,78EUR | 17.04. | 18 | 2.174,04 |
| Düsseldorf | 120,02EUR | 17.04. | ||
| Hamburg | 120,08EUR | 17.04. | ||
| Hannover | 120,08EUR | 17.04. | ||
| München | 117,62EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,60 | +5,30 | +15,05 | +21,25 | +9,22 | -18,90 |
| Volatilität [%] | 18,68 | 37,09 | 33,24 | 33,46 | 38,29 | 44,20 |
| Sharpe-Ratio | 24,44 | 1,888 | 0,9716 | 0,6844 | 0,2161 | 0,0831 |
| Hoch | 121,04 | 121,04 | 121,04 | 123,78 | 156,20 | 184,18 |
| Tief | 108,16 | 106,08 | 96,63 | 96,63 | 91,58 | 77,41 |
| Hist. Kurs | 109,78 | 114,26 | 104,58 | 99,23 | 110,16 | 148,36 |
| ∅-Preis | 114,61 | 111,90 | 109,31 | 110,24 | 120,49 | 121,51 |
| ∅-Volumen | 3,98 Tsd. | 4,50 Tsd. | 12,07 Tsd. | 9,26 Tsd. | 13,96 Tsd. | 28,61 Tsd. |
| Max. Verlust [%] | -6,932 | -18,85 | -21,93 | -38,09 | -56,96 | |
| Max. Verlustperiode (Handelstage) | 17 | 65 | 218 | 520 | 1.125 | |
| Max. Verlustperiode (Kalendertage) | 27 | 93 | 315 | 752 | 1.614 |
Kursdaten
- Eröffnungskurs116,62
- Tageshoch120,90
- Tagestief116,60
- Kurs (17.04.2026)120,32
- Umsatz EUR20.454,40
- Gehand. Stk.170
Kursdaten Vortag
- Vortag-Eröffnung116,00
- Vortag-Hoch117,46
- Vortag-Tief115,96
- Vortag-Schlusskurs116,84
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}