Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
115,08 EUR
+1,14 %
+1,30
Börse:
Stand:
11.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,92EUR | 11.03. | 1.087 | 124.918,04 |
| Xetra | 114,20EUR | 11.03. | 431 | 49.220,20 |
| Quotrix | 114,32EUR | 11.03. | 3 | 342,96 |
| Stuttgart | 115,08EUR | 11.03. | 1 | 115,08 |
| Düsseldorf | 114,14EUR | 11.03. | ||
| Frankfurt | 113,92EUR | 11.03. | ||
| Hamburg | 113,70EUR | 11.03. | ||
| Hannover | 113,74EUR | 11.03. | ||
| München | 113,80EUR | 11.03. | ||
| L&S | 114,42EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,07 | +14,33 | +9,79 | +0,19 | +5,17 | -30,06 |
| Volatilität [%] | 16,63 | 37,79 | 31,15 | 37,27 | 38,52 | 44,32 |
| Sharpe-Ratio | -8,419 | 4,397 | 0,6305 | 0,1076 | 0,1750 | 0,0128 |
| Hoch | 119,54 | 119,54 | 121,00 | 123,78 | 156,20 | 184,18 |
| Tief | 111,10 | 97,43 | 96,63 | 91,58 | 91,58 | 77,41 |
| Hist. Kurs | 116,32 | 100,66 | 104,82 | 114,86 | 109,42 | 164,54 |
| ∅-Preis | 115,37 | 109,27 | 107,68 | 110,02 | 120,37 | 122,39 |
| ∅-Volumen | 113,74 Tsd. | 40,36 Tsd. | 13,26 Tsd. | 9,79 Tsd. | 14,37 Tsd. | 31,72 Tsd. |
| Max. Verlust [%] | -2,686 | -3,935 | -18,85 | -21,93 | -38,09 | -56,96 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 40 | 192 | 494 | 1.099 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 56 | 277 | 714 | 1.576 |
Quotes
- Geld (11.03.)115,08
- Brief (11.03.)115,56
- Spread (in %)0,4800 (0,42 %)
- Geld Stk.434
- Brief Stk.433
Kursdaten
- Eröffnungskurs113,68
- Tageshoch115,36
- Tagestief113,52
- Kurs (11.03.2026)115,08
- Umsatz EUR115,08
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung114,98
- Vortag-Hoch115,20
- Vortag-Tief113,42
- Vortag-Schlusskurs113,78
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}