Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
114,28 EUR
-1,55 %
-1,80
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,06EUR | 27.02. | 2.158 | 246.141,48 |
| Xetra | 115,30EUR | 27.02. | 539 | 62.146,70 |
| L&S | 112,28EUR | 27.02. | 2 | 224,56 |
| Quotrix | 113,82EUR | 27.02. | 1 | 113,82 |
| Düsseldorf | 113,64EUR | 27.02. | ||
| Frankfurt | 113,32EUR | 27.02. | ||
| Hamburg | 115,02EUR | 27.02. | ||
| Hannover | 115,12EUR | 27.02. | ||
| München | 115,58EUR | 27.02. | ||
| Stuttgart | 114,28EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,56 | +3,70 | +2,53 | -14,41 | -2,92 | -34,76 |
| Volatilität [%] | 59,25 | 47,09 | 30,95 | 38,15 | 38,82 | 44,78 |
| Sharpe-Ratio | 4,794 | 1,072 | 0,2511 | -0,2680 | 0,1179 | -0,0082 |
| Hoch | 116,48 | 116,48 | 121,00 | 136,56 | 156,20 | 184,18 |
| Tief | 101,86 | 97,43 | 96,63 | 91,58 | 91,58 | 77,41 |
| Hist. Kurs | 108,26 | 110,20 | 111,46 | 133,52 | 117,72 | 175,18 |
| ∅-Preis | 110,16 | 105,99 | 107,30 | 110,43 | 120,39 | 122,67 |
| ∅-Volumen | 11,39 Tsd. | 5,04 Tsd. | 8,23 Tsd. | 7,10 Tsd. | 13,46 Tsd. | 32,09 Tsd. |
| Max. Verlust [%] | -3,935 | -12,48 | -18,85 | -28,17 | -38,09 | -56,96 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 76 | 251 | 487 | 1.092 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 106 | 361 | 703 | 1.565 |
Quotes
- Geld (27.02.)114,34
- Brief (27.02.)114,40
- Spread (in %)0,0600 (0,05 %)
- Geld Stk.437
- Brief Stk.550
Kursdaten
- Eröffnungskurs114,32
- Tageshoch115,76
- Tagestief113,16
- Kurs (27.02.2026)114,28
Kursdaten Vortag
- Vortag-Eröffnung110,78
- Vortag-Hoch116,28
- Vortag-Tief110,52
- Vortag-Schlusskurs116,08
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}