Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
122,44 EUR
+0,81 %
+0,98
Börse:
Stand:
19:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 122,80EUR | 19:10 | 2.147 | 263.651,60 |
| Xetra | 122,38EUR | 17:35 | 718 | 87.868,84 |
| Stuttgart | 122,44EUR | 19:03 | 220 | 26.936,80 |
| Quotrix | 124,62EUR | 13:50 | 146 | 18.194,52 |
| L&S | 123,20EUR | 19:31 | 24 | 2.956,80 |
| Frankfurt | 124,12EUR | 15:25 | 10 | 1.241,20 |
| Düsseldorf | 123,80EUR | 16:30 | ||
| Hamburg | 122,90EUR | 17:25 | ||
| Hannover | 122,88EUR | 17:25 | ||
| München | 122,20EUR | 09:19 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,06 | +10,25 | +10,99 | +22,37 | +18,87 | -11,93 |
| Volatilität [%] | 21,34 | 36,07 | 32,96 | 33,40 | 38,20 | 44,18 |
| Sharpe-Ratio | 12,03 | 3,266 | 0,7080 | 0,6860 | 0,2823 | 0,1161 |
| Hoch | 125,02 | 125,02 | 125,02 | 125,02 | 156,20 | 184,18 |
| Tief | 112,82 | 106,08 | 96,63 | 96,63 | 91,58 | 77,41 |
| Hist. Kurs | 116,54 | 111,06 | 110,32 | 100,06 | 103,00 | 139,02 |
| ∅-Preis | 119,34 | 112,67 | 109,56 | 110,37 | 120,54 | 121,44 |
| ∅-Volumen | 6,31 Tsd. | 4,90 Tsd. | 12,22 Tsd. | 9,25 Tsd. | 13,95 Tsd. | 28,52 Tsd. |
| Max. Verlust [%] | -0,0823 | -6,703 | -18,85 | -21,93 | -38,09 | -56,96 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 65 | 220 | 522 | 1.127 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 93 | 319 | 756 | 1.618 |
Quotes
- Geld (19:13)122,88
- Brief (19:13)123,08
- Spread (in %)0,2000 (0,16 %)
- Geld Stk.407
- Brief Stk.406
Kursdaten
- Eröffnungskurs121,44
- Tageshoch124,70
- Tagestief121,16
- Kurs (19:03)122,44
- Umsatz EUR26.936,80
- Gehand. Stk.220
Kursdaten Vortag
- Vortag-Eröffnung121,52
- Vortag-Hoch123,72
- Vortag-Tief120,72
- Vortag-Schlusskurs121,46
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}