Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
110,34 EUR
-0,29 %
-0,32
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,64EUR | 13.03. | 709 | 78.443,76 |
| Xetra | 110,78EUR | 13.03. | 534 | 59.156,52 |
| L&S | 110,00EUR | 13.03. | 50 | 5.500,00 |
| Stuttgart | 110,34EUR | 13.03. | 7 | 772,38 |
| Quotrix | 110,54EUR | 13.03. | 1 | 110,54 |
| Düsseldorf | 110,16EUR | 13.03. | ||
| Frankfurt | 111,20EUR | 13.03. | ||
| Hamburg | 110,44EUR | 13.03. | ||
| Hannover | 110,46EUR | 13.03. | ||
| München | 111,00EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,94 | +8,22 | +5,69 | -1,97 | +1,79 | -36,26 |
| Volatilität [%] | 30,21 | 35,23 | 31,44 | 37,00 | 38,56 | 44,26 |
| Sharpe-Ratio | -6,694 | 2,924 | 0,4480 | 0,0775 | 0,1568 | -0,0238 |
| Hoch | 116,66 | 119,54 | 121,00 | 123,78 | 156,20 | 184,18 |
| Tief | 109,68 | 101,02 | 96,63 | 91,58 | 91,58 | 77,41 |
| Hist. Kurs | 114,86 | 101,96 | 104,40 | 112,56 | 108,40 | 173,10 |
| ∅-Preis | 113,28 | 110,64 | 107,81 | 110,00 | 120,37 | 122,33 |
| ∅-Volumen | 93,18 Tsd. | 38,50 Tsd. | 13,07 Tsd. | 9,71 Tsd. | 14,32 Tsd. | 31,61 Tsd. |
| Max. Verlust [%] | -4,119 | -5,628 | -18,85 | -21,93 | -38,09 | -56,96 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 43 | 195 | 497 | 1.102 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 59 | 280 | 717 | 1.579 |
Quotes
- Geld (13.03.)110,50
- Brief (13.03.)110,68
- Spread (in %)0,1800 (0,16 %)
- Geld Stk.90
- Brief Stk.100
Kursdaten
- Eröffnungskurs110,76
- Tageshoch112,06
- Tagestief109,90
- Kurs (13.03.2026)110,34
- Umsatz EUR772,38
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung114,22
- Vortag-Hoch114,44
- Vortag-Tief109,68
- Vortag-Schlusskurs110,66
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}