Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
111,06 EUR
-1,32 %
-1,48
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,48EUR | 20.03. | 293 | 32.663,64 |
| Xetra | 111,46EUR | 20.03. | 267 | 29.759,82 |
| Quotrix | 111,04EUR | 20.03. | 55 | 6.107,20 |
| Frankfurt | 112,52EUR | 20.03. | 45 | 5.063,40 |
| Stuttgart | 111,06EUR | 20.03. | 11 | 1.221,66 |
| Düsseldorf | 110,72EUR | 20.03. | ||
| Hamburg | 111,60EUR | 20.03. | ||
| Hannover | 111,62EUR | 20.03. | ||
| München | 112,94EUR | 20.03. | ||
| L&S | 111,78EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,65 | +2,59 | +4,81 | -5,09 | +0,38 | -32,14 |
| Volatilität [%] | 26,53 | 35,72 | 31,05 | 37,00 | 38,53 | 44,25 |
| Sharpe-Ratio | 1,257 | 1,010 | 0,3958 | -0,0096 | 0,1447 | 0,0039 |
| Hoch | 115,96 | 119,54 | 121,00 | 123,78 | 156,20 | 184,18 |
| Tief | 109,20 | 101,86 | 96,63 | 91,58 | 91,58 | 77,41 |
| Hist. Kurs | 110,34 | 108,26 | 105,96 | 117,02 | 110,64 | 163,66 |
| ∅-Preis | 112,24 | 112,64 | 108,17 | 109,97 | 120,39 | 122,11 |
| ∅-Volumen | 748,15 | 37,25 Tsd. | 12,79 Tsd. | 9,44 Tsd. | 14,00 Tsd. | 31,10 Tsd. |
| Max. Verlust [%] | -2,801 | -5,628 | -18,85 | -21,93 | -38,09 | -56,96 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 48 | 200 | 502 | 1.107 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 66 | 287 | 724 | 1.586 |
Quotes
- Geld (20.03.)111,08
- Brief (20.03.)111,24
- Spread (in %)0,1600 (0,14 %)
- Geld Stk.113
- Brief Stk.90
Kursdaten
- Eröffnungskurs112,70
- Tageshoch113,16
- Tagestief110,72
- Kurs (20.03.2026)111,06
- Umsatz EUR1.221,66
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung113,64
- Vortag-Hoch114,26
- Vortag-Tief111,70
- Vortag-Schlusskurs112,54
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}