Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
104,08 EUR
+0,23 %
+0,24
Börse:
Stand:
12:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 105,94EUR | 17:35 | 2.109 | 223.427,46 |
| Tradegate | 106,50EUR | 19:26 | 775 | 82.537,50 |
| L&S | 106,24EUR | 19:26 | 500 | 53.120,00 |
| Stuttgart | 104,08EUR | 12:58 | 200 | 20.816,00 |
| Quotrix | 103,80EUR | 11:10 | 17 | 1.764,60 |
| Berlin | 103,52EUR | 08:08 | ||
| Düsseldorf | 105,92EUR | 16:30 | ||
| Frankfurt | 103,12EUR | 15:29 | ||
| Hamburg | 105,82EUR | 17:25 | ||
| Hannover | 105,80EUR | 17:25 | ||
| München | 105,36EUR | 17:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,96 | +2,54 | -6,44 | -19,29 | +0,76 | |
| Volatilität [%] | 39,02 | 29,61 | 31,03 | 38,81 | 40,80 | |
| Sharpe-Ratio | -3,473 | 0,9958 | -0,3347 | -0,4090 | 0,1599 | |
| Hoch | 109,50 | 110,82 | 123,78 | 155,12 | 156,20 | |
| Tief | 101,82 | 100,36 | 100,36 | 91,58 | 77,41 | |
| Hist. Kurs | 106,16 | 101,50 | 111,24 | 128,96 | 103,30 | |
| ∅-Preis | 104,88 | 107,12 | 111,20 | 116,89 | 119,20 | |
| ∅-Volumen | 2,50 Tsd. | 8,05 Tsd. | 6,28 Tsd. | 10,43 Tsd. | 16,46 Tsd. | |
| Max. Verlust [%] | -5,019 | -8,121 | -18,11 | -37,20 | -38,09 | |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 111 | 188 | 413 | |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 157 | 269 | 594 |
Kurzmeldungen
Airbnb Inc.
106,50 +2,31%14.02. Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (19:03)106,08
- Brief (19:03)106,28
- Spread (in %)0,2000 (0,19 %)
- Geld Stk.3.600
- Brief Stk.3.600
Kursdaten
- Eröffnungskurs104,02
- Tageshoch104,08
- Tagestief104,02
- Kurs (12:58)104,08
- Umsatz EUR20.816,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung104,42
- Vortag-Hoch104,72
- Vortag-Tief103,84
- Vortag-Schlusskurs103,84
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}