Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
116,74 EUR
+1,92 %
+2,20
Börse:
Stand:
04.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,68EUR | 04.03. | 6.322 | 737.650,96 |
| Xetra | 118,22EUR | 04.03. | 1.185 | 140.090,70 |
| Stuttgart | 116,74EUR | 04.03. | 78 | 9.105,72 |
| Frankfurt | 117,38EUR | 04.03. | 46 | 5.399,48 |
| L&S | 116,16EUR | 04.03. | 31 | 3.600,96 |
| Quotrix | 118,00EUR | 04.03. | 14 | 1.652,00 |
| Düsseldorf | 117,14EUR | 04.03. | ||
| Hamburg | 118,12EUR | 04.03. | ||
| Hannover | 118,14EUR | 04.03. | ||
| München | 113,62EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,36 | +10,74 | +9,57 | -12,40 | -1,03 | -20,31 |
| Volatilität [%] | 35,43 | 39,07 | 31,01 | 38,15 | 38,74 | 44,47 |
| Sharpe-Ratio | 4,231 | 2,929 | 0,5684 | -0,2571 | 0,1176 | 0,0689 |
| Hoch | 118,14 | 118,14 | 121,00 | 134,28 | 156,20 | 184,18 |
| Tief | 105,88 | 97,43 | 96,63 | 91,58 | 91,58 | 77,41 |
| Hist. Kurs | 111,86 | 105,42 | 106,54 | 133,26 | 117,96 | 146,50 |
| ∅-Preis | 114,15 | 106,13 | 107,30 | 110,28 | 120,39 | 122,53 |
| ∅-Volumen | 35,97 Tsd. | 12,03 Tsd. | 9,18 Tsd. | 7,65 Tsd. | 13,65 Tsd. | 31,71 Tsd. |
| Max. Verlust [%] | -1,809 | -7,503 | -18,85 | -27,63 | -38,09 | -56,96 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 35 | 252 | 489 | 1.094 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 49 | 364 | 707 | 1.569 |
Quotes
- Geld (04.03.)116,40
- Brief (04.03.)116,54
- Spread (in %)0,1400 (0,12 %)
- Geld Stk.1.054
- Brief Stk.86
Kursdaten
- Eröffnungskurs113,48
- Tageshoch118,14
- Tagestief112,90
- Kurs (04.03.2026)116,74
- Umsatz EUR9.105,72
- Gehand. Stk.78
Kursdaten Vortag
- Vortag-Eröffnung112,82
- Vortag-Hoch115,34
- Vortag-Tief111,48
- Vortag-Schlusskurs114,54
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}