Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
138,10 EUR
+3,85 %
+5,12
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 136,26EUR | 25.09. | 296 | 40.332,96 |
| Tradegate | 137,32EUR | 25.09. | 251 | 34.467,32 |
| Frankfurt | 132,72EUR | 25.09. | 43 | 5.706,96 |
| Quotrix | 138,72EUR | 25.09. | 9 | 1.248,48 |
| Stuttgart | 138,10EUR | 25.09. | 4 | 552,40 |
| Düsseldorf | 137,30EUR | 25.09. | ||
| Hamburg | 135,82EUR | 25.09. | ||
| Hannover | 135,82EUR | 25.09. | ||
| München | 133,54EUR | 25.09. | ||
| L&S | 137,68EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,38 | -14,47 | +21,46 | +30,75 | +9,59 | -8,01 |
| Volatilität [%] | 74,11 | 40,88 | 39,27 | 35,31 | 38,13 | 44,29 |
| Sharpe-Ratio | -2,827 | -4,281 | 1,093 | 0,8667 | 0,2178 | 0,1399 |
| Hoch | 147,26 | 164,70 | 165,50 | 165,50 | 165,50 | 184,18 |
| Tief | 130,38 | 130,38 | 106,08 | 96,63 | 91,58 | 77,41 |
| Hist. Kurs | 144,42 | 161,46 | 113,70 | 105,62 | 126,02 | 150,12 |
| ∅-Preis | 139,18 | 149,18 | 129,34 | 119,08 | 122,55 | 121,89 |
| ∅-Volumen | 12,29 Tsd. | 12,72 Tsd. | 16,59 Tsd. | 14,53 Tsd. | 13,51 Tsd. | 22,56 Tsd. |
| Max. Verlust [%] | -9,801 | -19,67 | -19,67 | -19,67 | -38,09 | -56,96 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 39 | 65 | 599 | 1.239 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 56 | 93 | 864 | 1.775 |
Quotes
- Geld (25.09.)138,08
- Brief (25.09.)138,26
- Spread (in %)0,1800 (0,13 %)
- Geld Stk.463
- Brief Stk.362
Kursdaten
- Eröffnungskurs132,60
- Tageshoch138,78
- Tagestief132,46
- Kurs (25.09.2026)138,10
- Umsatz EUR552,40
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung130,66
- Vortag-Hoch133,94
- Vortag-Tief130,38
- Vortag-Schlusskurs132,98
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}