Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	153,10EUR	16.10.	293	44.858,30
Xetra	155,84EUR	16.10.	199	31.012,16
Stuttgart	154,52EUR	16.10.	8	1.236,16
Düsseldorf	152,90EUR	16.10.
Frankfurt	154,62EUR	16.10.
Hamburg	155,66EUR	16.10.
Hannover	155,66EUR	16.10.
München	155,56EUR	16.10.
L&S	154,00EUR	16.10.
Quotrix	155,32EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,45	+6,89	+28,42	+47,75	+30,22	+5,95
Volatilität [%]	29,78	40,47	37,71	35,53	37,96	44,21
Sharpe-Ratio	7,318	2,155	1,393	1,202	0,3666	0,2024
Hoch	156,24	156,24	165,50	165,50	165,50	184,18
Tief	144,68	130,38	110,76	96,63	91,58	77,41
Hist. Kurs	147,94	144,56	120,32	104,58	118,66	145,84
∅-Preis	150,25	143,76	133,21	121,55	123,00	121,88
∅-Volumen	2,90 Tsd.	6,26 Tsd.	16,42 Tsd.	14,27 Tsd.	13,37 Tsd.	22,33 Tsd.
Max. Verlust [%]	-1,041	-9,801	-19,67	-19,67	-38,09	-56,96
Max. Verlustperiode (Handelstage)	2	9	39	65	599	1.254
Max. Verlustperiode (Kalendertage)	4	11	56	93	864	1.796

Quotes

Geld (16.10.)154,56
Brief (16.10.)154,80
Spread (in %)0,2400 (0,16 %)
Geld Stk.323
Brief Stk.801

Kursdaten

Eröffnungskurs154,60
Tageshoch155,66
Tagestief153,14
Kurs (16.10.2026)154,52
Umsatz EUR1.236,16
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung148,20
Vortag-Hoch155,48
Vortag-Tief148,14
Vortag-Schlusskurs155,30

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}