Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
111,64 EUR
-0,78 %
-0,88
Börse:
Stand:
07:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 113,16EUR | 08:32 | 70 | 7.921,20 |
| Tradegate | 112,84EUR | 08:14 | 7 | 789,88 |
| Düsseldorf | 111,58EUR | 08:10 | ||
| Berlin | 111,70EUR | 08:08 | ||
| Hamburg | 111,66EUR | 08:01 | ||
| Hannover | 111,64EUR | 08:01 | ||
| L&S | 111,58EUR | 09:10 | ||
| Quotrix | 112,18EUR | 07:27 | ||
| Stuttgart | 111,64EUR | 07:41 | ||
| Xetra | 112,60EUR | 30.06. | 730 | 82.198,00 |
| Frankfurt | 114,58EUR | 30.06. | 35 | 4.010,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,89 | -1,05 | -12,37 | -21,14 | +30,73 | |
| Volatilität [%] | 31,62 | 28,63 | 47,24 | 43,27 | 43,19 | |
| Sharpe-Ratio | 2,540 | 0,5433 | -0,2754 | -0,3288 | 0,3909 | |
| Hoch | 114,78 | 123,78 | 155,12 | 155,12 | 156,20 | |
| Tief | 110,00 | 110,00 | 91,58 | 91,58 | 77,41 | |
| Hist. Kurs | 112,64 | 112,82 | 127,40 | 141,56 | 85,40 | |
| ∅-Preis | 113,24 | 116,57 | 119,87 | 121,02 | 119,24 | |
| ∅-Volumen | 10,38 Tsd. | 4,36 Tsd. | 8,71 Tsd. | 12,42 Tsd. | 19,05 Tsd. | |
| Max. Verlust [%] | -2,092 | -10,02 | -37,20 | -37,20 | -38,09 | |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 92 | 157 | 317 | |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 133 | 226 | 458 |
Kurzmeldungen
Airbnb Inc.
111,58 -0,87%14.02. Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (08:52)111,72
- Brief (08:52)112,78
- Spread (in %)1,060 (0,95 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs111,64
- Tageshoch111,64
- Tagestief111,64
- Kurs (07:41)111,64
Kursdaten Vortag
- Vortag-Eröffnung114,78
- Vortag-Hoch114,78
- Vortag-Tief112,52
- Vortag-Schlusskurs112,52
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}