Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
127,10 EUR
-0,13 %
-0,16
Börse:
Stand:
21:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 127,10EUR | 21:04 | 2.073 | 263.478,30 |
| Xetra | 127,26EUR | 17:35 | 630 | 80.173,80 |
| Lang & Schwarz | 127,68EUR | 22:59 | 624 | 79.672,32 |
| Quotrix | 126,94EUR | 15:05 | 200 | 25.388,00 |
| Frankfurt | 126,34EUR | 16:07 | 15 | 1.895,10 |
| Stuttgart | 127,10EUR | 21:04 | 10 | 1.271,00 |
| Düsseldorf | 127,92EUR | 19:30 | ||
| Hamburg | 126,02EUR | 17:24 | ||
| Hannover | 126,00EUR | 17:25 | ||
| München | 126,02EUR | 17:26 | ||
| Berlin | 126,58EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,94 | -1,94 | -6,94 | -2,44 | -8,97 | |
| Volatilität [%] | 28,97 | 26,56 | 39,49 | 37,60 | 46,61 | |
| Sharpe-Ratio | -1,735 | -0,9655 | -0,2200 | 0,0723 | 0,1254 | |
| Hoch | 130,82 | 131,90 | 137,30 | 156,20 | 166,78 | |
| Tief | 126,74 | 123,54 | 100,24 | 100,24 | 77,41 | |
| Hist. Kurs | 128,30 | 129,62 | 136,58 | 130,28 | 139,62 | |
| ∅-Preis | 128,68 | 127,89 | 120,55 | 131,16 | 120,95 | |
| ∅-Volumen | 1,31 Tsd. | 5,58 Tsd. | 15,56 Tsd. | 15,28 Tsd. | 25,32 Tsd. | |
| Max. Verlust [%] | -2,721 | -6,338 | -25,55 | -34,73 | -53,17 | |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 76 | 208 | 748 | |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 106 | 302 | 1.071 |
Kursdaten
- Eröffnungskurs126,74
- Tageshoch127,30
- Tagestief126,74
- Kurs (21:04)127,10
- Umsatz EUR1.271,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung127,12
- Vortag-Hoch127,92
- Vortag-Tief127,12
- Vortag-Schlusskurs127,26
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- BranchenHotels
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}