Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
159,46 EUR
-0,82 %
-1,32
Börse:
Stand:
08:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 160,38EUR | 08:01 | 123 | 19.726,74 |
| L&S | 159,46EUR | 08:14 | 10 | 1.594,60 |
| Frankfurt | 158,96EUR | 08:00 | 5 | 794,80 |
| Quotrix | 159,94EUR | 07:27 | ||
| Stuttgart | 159,40EUR | 07:53 | ||
| Xetra | 160,76EUR | 21.08. | 378 | 60.767,28 |
| Düsseldorf | 159,70EUR | 21.08. | ||
| Hamburg | 160,72EUR | 21.08. | ||
| Hannover | 160,72EUR | 21.08. | ||
| München | 158,46EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,23 | +29,68 | +47,40 | +44,36 | +36,50 | +30,32 |
| Volatilität [%] | 40,97 | 45,43 | 35,88 | 31,92 | 35,03 | 42,44 |
| Sharpe-Ratio | 0,8512 | 6,814 | 2,290 | 1,265 | 0,4190 | 0,2924 |
| Hoch | 161,90 | 162,02 | 162,02 | 162,02 | 162,02 | 187,72 |
| Tief | 153,80 | 114,70 | 101,50 | 93,96 | 90,72 | 77,06 |
| Hist. Kurs | 159,82 | 122,96 | 108,18 | 110,46 | 116,82 | 122,36 |
| ∅-Preis | 158,90 | 143,95 | 122,15 | 114,85 | 121,61 | 121,41 |
| ∅-Volumen | 6,41 Tsd. | 10,07 Tsd. | 5,38 Tsd. | 13,32 Tsd. | 38,43 Tsd. | 60,34 Tsd. |
| Max. Verlust [%] | -3,391 | -3,980 | -9,476 | -16,57 | -38,08 | -57,41 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 39 | 75 | 600 | 1.213 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 56 | 105 | 865 | 1.739 |
Quotes
- Geld (08:14)159,46
- Brief (08:14)160,38
- Spread (in %)0,9200 (0,58 %)
- Geld Stk.249
- Brief Stk.249
Kursdaten
- Eröffnungskurs160,74
- Tageshoch160,74
- Tagestief159,34
- Kurs (08:14)159,46
- Umsatz EUR1.594,60
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung158,38
- Vortag-Hoch161,48
- Vortag-Tief156,82
- Vortag-Schlusskurs160,78
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}