Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
114,16 EUR
-0,16 %
-0,18
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,32EUR | 29.05. | 991 | 114.282,12 |
| L&S | 114,16EUR | 29.05. | 214 | 24.430,24 |
| Xetra | 116,18EUR | 29.05. | 54 | 6.273,72 |
| Frankfurt | 114,92EUR | 29.05. | 26 | 2.987,92 |
| Stuttgart | 114,42EUR | 29.05. | 24 | 2.746,08 |
| Quotrix | 115,46EUR | 29.05. | 17 | 1.962,82 |
| Düsseldorf | 115,18EUR | 29.05. | ||
| Hamburg | 115,48EUR | 29.05. | ||
| Hannover | 115,50EUR | 29.05. | ||
| München | 115,32EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,05 | -4,71 | +13,57 | +1,21 | +14,77 | -0,78 |
| Volatilität [%] | 1,822 | 18,16 | 32,06 | 30,07 | 34,58 | 42,23 |
| Sharpe-Ratio | -2,535 | -3,367 | 0,9154 | 0,1239 | 0,2470 | 0,1609 |
| Hoch | 116,86 | 124,74 | 125,14 | 126,22 | 156,54 | 187,72 |
| Tief | 111,46 | 110,42 | 93,96 | 93,96 | 90,72 | 77,06 |
| Hist. Kurs | 114,22 | 119,80 | 100,52 | 112,80 | 99,47 | 115,06 |
| ∅-Preis | 114,23 | 116,02 | 112,19 | 110,90 | 120,75 | 121,00 |
| ∅-Volumen | 8,16 Tsd. | 5,09 Tsd. | 7,47 Tsd. | 23,32 Tsd. | 41,18 Tsd. | 67,86 Tsd. |
| Max. Verlust [%] | -0,1574 | -5,862 | -16,57 | -22,19 | -38,08 | -57,41 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 65 | 247 | 550 | 1.153 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 93 | 357 | 795 | 1.655 |
Quotes
- Geld (29.05.)114,16
- Brief (29.05.)114,40
- Spread (in %)0,2400 (0,21 %)
- Geld Stk.437
- Brief Stk.437
Kursdaten
- Eröffnungskurs115,20
- Tageshoch116,18
- Tagestief112,62
- Kurs (29.05.2026)114,16
- Umsatz EUR24.430,24
- Gehand. Stk.214
Kursdaten Vortag
- Vortag-Eröffnung114,24
- Vortag-Hoch115,54
- Vortag-Tief111,46
- Vortag-Schlusskurs114,34
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}