Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
130,04 EUR
-1,08 %
-1,42
Börse:
Stand:
07:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 130,98EUR | 08:25 | 23 | 3.012,54 |
| Frankfurt | 129,62EUR | 08:32 | 6 | 777,72 |
| Düsseldorf | 129,94EUR | 08:11 | ||
| Hannover | 130,02EUR | 08:11 | ||
| Hamburg | 130,02EUR | 08:11 | ||
| L&S | 130,04EUR | 07:40 | ||
| Quotrix | 130,50EUR | 07:27 | ||
| Stuttgart | 130,02EUR | 08:04 | ||
| Xetra | 129,54EUR | 03.07. | 185 | 23.964,90 |
| München | 130,38EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,96 | +12,80 | +14,88 | +12,84 | +7,86 | +2,99 |
| Volatilität [%] | 37,39 | 31,94 | 33,52 | 30,74 | 34,51 | 42,21 |
| Sharpe-Ratio | 4,160 | 4,978 | 0,9893 | 0,5171 | 0,1979 | 0,1832 |
| Hoch | 131,74 | 131,74 | 131,74 | 131,74 | 156,54 | 187,72 |
| Tief | 123,62 | 110,14 | 93,96 | 93,96 | 90,72 | 77,06 |
| Hist. Kurs | 127,54 | 115,28 | 113,20 | 115,24 | 120,56 | 126,26 |
| ∅-Preis | 128,48 | 121,45 | 114,31 | 111,35 | 121,03 | 120,96 |
| ∅-Volumen | 6,05 Tsd. | 3,64 Tsd. | 6,13 Tsd. | 20,49 Tsd. | 40,04 Tsd. | 63,79 Tsd. |
| Max. Verlust [%] | -2,822 | -3,461 | -16,57 | -21,53 | -38,08 | -57,41 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 65 | 184 | 575 | 1.178 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 93 | 267 | 830 | 1.690 |
Quotes
- Geld (08:52)130,04
- Brief (08:52)130,90
- Spread (in %)0,8600 (0,66 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs129,88
- Tageshoch130,04
- Tagestief129,80
- Kurs (07:40)130,04
Kursdaten Vortag
- Vortag-Eröffnung129,54
- Vortag-Hoch131,74
- Vortag-Tief129,20
- Vortag-Schlusskurs131,46
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}