Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
145,14 EUR
-3,18 %
-4,76
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 145,86EUR | 21:35 | 6.257 | 912.646,02 |
| Xetra | 145,74EUR | 17:35 | 192 | 27.982,08 |
| L&S | 145,14EUR | 23:00 | 19 | 2.757,66 |
| Frankfurt | 148,06EUR | 08:00 | 10 | 1.480,60 |
| Quotrix | 146,30EUR | 20:53 | 3 | 438,90 |
| Düsseldorf | 146,58EUR | 19:30 | ||
| Hamburg | 145,88EUR | 17:25 | ||
| Hannover | 145,88EUR | 17:25 | ||
| München | 149,30EUR | 09:15 | ||
| Stuttgart | 145,68EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,89 | -5,80 | +25,86 | +37,47 | +6,96 | +3,76 |
| Volatilität [%] | 34,17 | 35,11 | 34,47 | 32,36 | 34,91 | 42,32 |
| Sharpe-Ratio | -9,139 | -0,7825 | 1,598 | 1,176 | 0,2119 | 0,1973 |
| Hoch | 160,94 | 165,66 | 165,66 | 165,66 | 165,66 | 187,72 |
| Tief | 144,28 | 138,38 | 105,30 | 93,96 | 90,72 | 77,06 |
| Hist. Kurs | 157,58 | 154,08 | 115,32 | 105,58 | 135,70 | 139,88 |
| ∅-Preis | 155,84 | 158,81 | 126,46 | 117,21 | 122,18 | 121,65 |
| ∅-Volumen | 17,49 Tsd. | 20,10 Tsd. | 7,24 Tsd. | 12,87 Tsd. | 37,99 Tsd. | 58,92 Tsd. |
| Max. Verlust [%] | -6,266 | -8,464 | -9,476 | -16,57 | -38,08 | -57,41 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 39 | 65 | 600 | 1.225 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 56 | 93 | 865 | 1.757 |
Quotes
- Geld (23:00)145,14
- Brief (23:00)145,42
- Spread (in %)0,2800 (0,19 %)
- Geld Stk.334
- Brief Stk.334
Kursdaten
- Eröffnungskurs148,90
- Tageshoch149,56
- Tagestief144,28
- Kurs (23:00)145,14
- Umsatz EUR2.757,66
- Gehand. Stk.19
Kursdaten Vortag
- Vortag-Eröffnung155,36
- Vortag-Hoch157,76
- Vortag-Tief148,70
- Vortag-Schlusskurs149,90
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}