Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
149,90 EUR
-3,51 %
-5,46
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 149,84EUR | 21:29 | 1.227 | 183.853,68 |
| Stuttgart | 149,66EUR | 21:56 | 688 | 102.966,08 |
| Xetra | 151,48EUR | 17:35 | 627 | 94.977,96 |
| Frankfurt | 150,00EUR | 20:59 | 300 | 45.000,00 |
| L&S | 149,90EUR | 23:00 | 38 | 5.696,20 |
| Quotrix | 149,52EUR | 21:33 | 1 | 149,52 |
| Düsseldorf | 150,20EUR | 19:30 | ||
| Hamburg | 151,34EUR | 17:25 | ||
| Hannover | 151,34EUR | 17:25 | ||
| München | 155,34EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,23 | -2,71 | +31,03 | +41,44 | +10,46 | +8,00 |
| Volatilität [%] | 23,79 | 33,73 | 34,06 | 32,15 | 34,87 | 42,29 |
| Sharpe-Ratio | -4,743 | 0,3952 | 1,864 | 1,280 | 0,2458 | 0,2174 |
| Hoch | 160,94 | 165,66 | 165,66 | 165,66 | 165,66 | 187,72 |
| Tief | 148,70 | 138,38 | 105,30 | 93,96 | 90,72 | 77,06 |
| Hist. Kurs | 158,18 | 154,08 | 114,40 | 105,98 | 135,70 | 138,80 |
| ∅-Preis | 157,50 | 159,21 | 126,18 | 117,04 | 122,15 | 121,64 |
| ∅-Volumen | 12,56 Tsd. | 19,90 Tsd. | 7,05 Tsd. | 12,80 Tsd. | 38,01 Tsd. | 59,00 Tsd. |
| Max. Verlust [%] | -2,851 | -5,129 | -9,476 | -16,57 | -38,08 | -57,41 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 39 | 65 | 600 | 1.224 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 56 | 93 | 865 | 1.756 |
Quotes
- Geld (23:00)149,90
- Brief (23:00)150,20
- Spread (in %)0,3000 (0,20 %)
- Geld Stk.322
- Brief Stk.322
Kursdaten
- Eröffnungskurs155,36
- Tageshoch157,76
- Tagestief148,70
- Kurs (23:00)149,90
- Umsatz EUR5.696,20
- Gehand. Stk.38
Kursdaten Vortag
- Vortag-Eröffnung156,54
- Vortag-Hoch156,62
- Vortag-Tief153,56
- Vortag-Schlusskurs155,36
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}