Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	169,58EUR	13.11.	3.567	604.891,86
Xetra	167,76EUR	13.11.	417	69.955,92
L&S	168,64EUR	13.11.	54	9.106,56
Frankfurt	166,50EUR	13.11.	25	4.162,50
Stuttgart	169,14EUR	13.11.	17	2.875,38
Düsseldorf	162,86EUR	13.11.
Hamburg	167,38EUR	13.11.
Hannover	167,34EUR	13.11.
München	163,78EUR	13.11.
Quotrix	163,90EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,81	+13,07	+47,90	+60,95	+45,96	-6,19
Volatilität [%]	31,62	42,19	36,17	34,79	34,93	42,06
Sharpe-Ratio	-1,232	3,438	2,186	1,475	0,4746	0,1336
Hoch	176,24	176,24	176,24	176,24	176,24	187,72
Tief	160,72	145,06	110,14	93,96	90,72	77,06
Hist. Kurs	170,02	149,14	114,02	104,78	115,54	179,76
∅-Preis	167,43	157,33	138,91	125,56	124,05	121,76
∅-Volumen	36,91 Tsd.	11,77 Tsd.	7,89 Tsd.	8,31 Tsd.	35,93 Tsd.	55,07 Tsd.
Max. Verlust [%]	-4,316	-6,663	-19,49	-19,49	-38,08	-57,41
Max. Verlustperiode (Handelstage)	4	11	52	65	600	1.273
Max. Verlustperiode (Kalendertage)	4	15	72	93	865	1.823

Quotes

Geld (13.11.)168,64
Brief (13.11.)168,98
Spread (in %)0,3400 (0,20 %)
Geld Stk.303
Brief Stk.303

Kursdaten

Eröffnungskurs162,84
Tageshoch169,52
Tagestief162,40
Kurs (13.11.2026)168,64
Umsatz EUR9.106,56
Gehand. Stk.54

Kursdaten Vortag

Vortag-Eröffnung162,82
Vortag-Hoch166,62
Vortag-Tief160,72
Vortag-Schlusskurs164,92

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}