Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
159,50 EUR
+3,30 %
+5,10
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 159,20EUR | 18.08. | 609 | 96.952,80 |
| Xetra | 160,30EUR | 18.08. | 333 | 53.379,90 |
| L&S | 159,50EUR | 18.08. | 72 | 11.484,00 |
| Hamburg | 160,00EUR | 18.08. | 20 | 3.200,00 |
| Quotrix | 158,96EUR | 18.08. | 13 | 2.066,48 |
| Frankfurt | 158,84EUR | 18.08. | 13 | 2.064,92 |
| Stuttgart | 158,34EUR | 18.08. | 7 | 1.108,38 |
| Düsseldorf | 158,70EUR | 18.08. | ||
| Hannover | 160,20EUR | 18.08. | ||
| München | 154,76EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,81 | +25,10 | +51,39 | +48,54 | +39,30 | +28,01 |
| Volatilität [%] | 41,12 | 47,61 | 35,86 | 31,79 | 35,07 | 42,45 |
| Sharpe-Ratio | -6,087 | 4,918 | 2,247 | 1,230 | 0,4005 | 0,2654 |
| Hoch | 162,02 | 162,02 | 162,02 | 162,02 | 162,02 | 187,72 |
| Tief | 153,78 | 114,70 | 101,50 | 93,96 | 90,72 | 77,06 |
| Hist. Kurs | 160,80 | 127,50 | 105,36 | 107,38 | 114,50 | 124,60 |
| ∅-Preis | 158,48 | 138,73 | 120,70 | 114,03 | 121,38 | 121,29 |
| ∅-Volumen | 8,00 Tsd. | 8,82 Tsd. | 5,45 Tsd. | 13,73 Tsd. | 38,53 Tsd. | 60,75 Tsd. |
| Max. Verlust [%] | -3,980 | -5,459 | -9,476 | -16,57 | -38,08 | -57,41 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 39 | 75 | 600 | 1.209 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 56 | 105 | 865 | 1.735 |
Quotes
- Geld (18.08.)159,50
- Brief (18.08.)159,74
- Spread (in %)0,2400 (0,15 %)
- Geld Stk.324
- Brief Stk.324
Kursdaten
- Eröffnungskurs154,38
- Tageshoch160,58
- Tagestief153,80
- Kurs (18.08.2026)159,50
- Umsatz EUR11.484,00
- Gehand. Stk.72
Kursdaten Vortag
- Vortag-Eröffnung159,82
- Vortag-Hoch159,82
- Vortag-Tief154,38
- Vortag-Schlusskurs154,40
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}