Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
115,16 EUR
+0,16 %
+0,18
Börse:
Stand:
10:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,08EUR | 10:36 | 762 | 87.690,96 |
| Düsseldorf | 115,42EUR | 09:30 | ||
| Hamburg | 115,14EUR | 08:03 | ||
| Hannover | 115,14EUR | 08:03 | ||
| München | 115,78EUR | 09:15 | ||
| L&S | 115,16EUR | 10:55 | ||
| Quotrix | 115,74EUR | 07:27 | ||
| Stuttgart | 115,28EUR | 10:31 | ||
| Xetra | 112,86EUR | 21.05. | 218 | 24.603,48 |
| Frankfurt | 115,22EUR | 21.05. | 25 | 2.880,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,53 | -6,57 | +15,39 | +1,41 | +13,79 | +4,46 |
| Volatilität [%] | 28,53 | 26,25 | 32,35 | 30,22 | 34,65 | 42,36 |
| Sharpe-Ratio | 3,041 | -3,281 | 1,009 | 0,1262 | 0,2376 | 0,1849 |
| Hoch | 117,68 | 125,14 | 125,14 | 126,22 | 156,54 | 187,72 |
| Tief | 110,42 | 110,42 | 93,96 | 93,96 | 90,72 | 77,06 |
| Hist. Kurs | 113,42 | 123,26 | 99,80 | 113,56 | 101,20 | 110,24 |
| ∅-Preis | 114,42 | 117,70 | 111,61 | 110,87 | 120,63 | 121,00 |
| ∅-Volumen | 2,42 Tsd. | 3,35 Tsd. | 7,60 Tsd. | 26,72 Tsd. | 41,51 Tsd. | 68,76 Tsd. |
| Max. Verlust [%] | -1,789 | -8,275 | -16,57 | -22,19 | -38,08 | -57,41 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 65 | 241 | 544 | 1.147 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 93 | 349 | 787 | 1.647 |
Quotes
- Geld (11:07)115,16
- Brief (11:07)115,60
- Spread (in %)0,4400 (0,38 %)
- Geld Stk.348
- Brief Stk.348
Kursdaten
- Eröffnungskurs114,98
- Tageshoch116,04
- Tagestief114,76
- Kurs (10:55)115,16
Kursdaten Vortag
- Vortag-Eröffnung115,50
- Vortag-Hoch116,70
- Vortag-Tief112,16
- Vortag-Schlusskurs114,98
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}