Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	142,72EUR	13:49	366	52.235,52
Xetra	142,74EUR	13:17	21	2.997,54
Quotrix	142,52EUR	08:54	13	1.852,76
Düsseldorf	141,84EUR	12:30
Frankfurt	141,20EUR	08:55
Hamburg	141,12EUR	09:10
Hannover	141,12EUR	09:10
L&S	142,92EUR	14:39
Stuttgart	142,72EUR	13:47
München	138,14EUR	30.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,85	-9,65	+31,70	+38,11	+10,52	-3,90
Volatilität [%]	29,14	36,86	35,14	33,43	35,09	42,36
Sharpe-Ratio	14,69	-3,435	1,621	1,048	0,2065	0,1436
Hoch	143,04	160,94	165,66	165,66	165,66	187,72
Tief	130,14	130,14	105,30	93,96	90,72	77,06
Hist. Kurs	132,52	158,18	108,52	103,48	129,32	148,72
∅-Preis	137,56	145,63	130,24	119,55	122,42	121,63
∅-Volumen	2,03 Tsd.	5,73 Tsd.	6,73 Tsd.	9,91 Tsd.	37,06 Tsd.	57,65 Tsd.
Max. Verlust [%]	-0,2034	-17,56	-19,49	-19,49	-38,08	-57,41
Max. Verlustperiode (Handelstage)	1	19	39	65	600	1.241
Max. Verlustperiode (Kalendertage)	3	27	56	93	865	1.779

Quotes

Geld (14:39)142,92
Brief (14:39)143,52
Spread (in %)0,6000 (0,42 %)
Geld Stk.282
Brief Stk.282

Kursdaten

Eröffnungskurs141,94
Tageshoch143,04
Tagestief141,06
Kurs (14:39)142,92

Kursdaten Vortag

Vortag-Eröffnung138,24
Vortag-Hoch143,00
Vortag-Tief137,28
Vortag-Schlusskurs141,94

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}