Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	153,96EUR	08:29	3	461,88
Düsseldorf	152,92EUR	08:13
Hamburg	153,08EUR	08:10
Hannover	153,08EUR	08:10
München	153,50EUR	08:16
L&S	152,94EUR	08:31
Stuttgart	153,50EUR	08:04
Xetra	152,20EUR	26.10.	32	4.870,40
Quotrix	152,12EUR	26.10.	30	4.563,60
Frankfurt	152,88EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,32	+11,08	+25,59	+39,31	+40,49	+3,94
Volatilität [%]	22,49	24,21	33,96	33,54	34,80	42,31
Sharpe-Ratio	-5,455	5,694	1,434	1,104	0,4438	0,1849
Hoch	159,14	159,14	165,66	165,66	165,66	187,72
Tief	151,02	132,32	110,14	93,96	90,72	77,06
Hist. Kurs	156,58	137,68	121,78	109,78	108,86	147,14
∅-Preis	155,58	147,45	134,58	122,52	123,13	121,68
∅-Volumen	2,18 Tsd.	1,60 Tsd.	6,46 Tsd.	8,81 Tsd.	36,64 Tsd.	56,70 Tsd.
Max. Verlust [%]	-2,551	-3,061	-19,49	-19,49	-38,08	-57,41
Max. Verlustperiode (Handelstage)	3	3	44	65	600	1.258
Max. Verlustperiode (Kalendertage)	3	3	60	93	865	1.802

Quotes

Geld (08:31)152,94
Brief (08:31)153,82
Spread (in %)0,8800 (0,58 %)
Geld Stk.260
Brief Stk.260

Kursdaten

Eröffnungskurs152,90
Tageshoch153,18
Tagestief152,88
Kurs (08:31)152,94

Kursdaten Vortag

Vortag-Eröffnung153,56
Vortag-Hoch154,54
Vortag-Tief150,90
Vortag-Schlusskurs152,90

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}