Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
109,40 EUR
-0,13 %
-0,14
Börse:
Stand:
16:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,26EUR | 15:48 | 568 | 62.059,68 |
| Stuttgart | 110,18EUR | 11:21 | 100 | 11.018,00 |
| Frankfurt | 109,80EUR | 15:29 | 84 | 9.223,20 |
| Xetra | 109,20EUR | 15:54 | 57 | 6.224,40 |
| Hamburg | 110,02EUR | 14:35 | 23 | 2.530,46 |
| L&S | 109,40EUR | 16:08 | 12 | 1.312,80 |
| Berlin | 109,06EUR | 08:08 | ||
| Düsseldorf | 109,98EUR | 12:30 | ||
| Hannover | 109,14EUR | 08:01 | ||
| München | 110,00EUR | 08:00 | ||
| Quotrix | 109,74EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,40 | +7,07 | -1,26 | -12,55 | +16,37 | |
| Volatilität [%] | 24,06 | 22,48 | 29,32 | 38,32 | 37,84 | |
| Sharpe-Ratio | -0,7082 | 3,898 | 0,0025 | -0,2037 | 0,2696 | |
| Hoch | 112,12 | 112,12 | 126,22 | 155,86 | 156,54 | |
| Tief | 107,94 | 100,16 | 100,16 | 90,72 | 77,06 | |
| Hist. Kurs | 109,84 | 102,18 | 110,80 | 125,10 | 94,01 | |
| ∅-Preis | 109,60 | 106,67 | 111,44 | 117,44 | 118,83 | |
| ∅-Volumen | 2,84 Tsd. | 10,41 Tsd. | 70,70 Tsd. | 63,30 Tsd. | 50,35 Tsd. | |
| Max. Verlust [%] | -2,500 | -2,751 | -18,24 | -37,53 | -38,08 | |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 105 | 182 | 408 | |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 147 | 259 | 585 |
Kurzmeldungen
Airbnb Inc.
109,40 -0,13%14.02. Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (16:08)109,40
- Brief (16:08)109,58
- Spread (in %)0,1800 (0,16 %)
- Geld Stk.1.146
- Brief Stk.1.146
Kursdaten
- Eröffnungskurs109,12
- Tageshoch110,22
- Tagestief108,76
- Kurs (16:08)109,40
- Umsatz EUR1.312,80
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung108,44
- Vortag-Hoch110,20
- Vortag-Tief108,22
- Vortag-Schlusskurs109,54
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}