Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
126,30 EUR
-0,21 %
-0,26
Börse:
Stand:
21.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 125,74EUR | 21.07. | 783 | 98.454,42 |
| Xetra | 126,28EUR | 21.07. | 407 | 51.395,96 |
| Stuttgart | 126,42EUR | 21.07. | 4 | 505,68 |
| Düsseldorf | 125,82EUR | 21.07. | ||
| Frankfurt | 125,98EUR | 21.07. | ||
| Hamburg | 126,14EUR | 21.07. | ||
| Hannover | 126,14EUR | 21.07. | ||
| München | 127,06EUR | 21.07. | ||
| L&S | 126,30EUR | 21.07. | ||
| Quotrix | 127,36EUR | 21.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,22 | +3,32 | +10,04 | +7,00 | -5,24 | +6,94 |
| Volatilität [%] | 16,13 | 33,51 | 33,41 | 31,03 | 34,50 | 42,15 |
| Sharpe-Ratio | -4,025 | 1,338 | 0,6935 | 0,3155 | 0,0655 | 0,1964 |
| Hoch | 131,66 | 131,74 | 131,74 | 131,74 | 156,54 | 187,72 |
| Tief | 124,06 | 119,86 | 93,96 | 93,96 | 90,72 | 77,06 |
| Hist. Kurs | 127,86 | 122,24 | 114,78 | 118,04 | 133,28 | 118,10 |
| ∅-Preis | 128,04 | 127,11 | 115,38 | 111,82 | 121,08 | 121,03 |
| ∅-Volumen | 307,46 | 4,42 Tsd. | 5,19 Tsd. | 19,32 Tsd. | 39,41 Tsd. | 62,44 Tsd. |
| Max. Verlust [%] | -2,240 | -5,234 | -12,86 | -21,53 | -38,08 | -57,41 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 39 | 184 | 586 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 56 | 267 | 847 | 1.707 |
Quotes
- Geld (21.07.)126,30
- Brief (21.07.)126,56
- Spread (in %)0,2600 (0,21 %)
- Geld Stk.395
- Brief Stk.395
Kursdaten
- Eröffnungskurs126,68
- Tageshoch127,26
- Tagestief124,06
- Kurs (21.07.2026)126,30
Kursdaten Vortag
- Vortag-Eröffnung127,08
- Vortag-Hoch128,38
- Vortag-Tief125,62
- Vortag-Schlusskurs126,56
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}