Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
144,68 EUR
-0,32 %
-0,46
Börse:
Stand:
10.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 145,00EUR | 10.09. | 1.303 | 188.935,00 |
| Xetra | 145,94EUR | 10.09. | 485 | 70.780,90 |
| Hamburg | 145,82EUR | 10.09. | 35 | 5.103,70 |
| Quotrix | 145,06EUR | 10.09. | 18 | 2.611,08 |
| L&S | 144,68EUR | 10.09. | 5 | 723,40 |
| Düsseldorf | 145,44EUR | 10.09. | ||
| Frankfurt | 144,52EUR | 10.09. | ||
| Hannover | 145,82EUR | 10.09. | ||
| München | 146,44EUR | 10.09. | ||
| Stuttgart | 144,32EUR | 10.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,53 | -9,68 | +26,91 | +37,45 | +6,62 | +3,64 |
| Volatilität [%] | 20,38 | 33,59 | 34,75 | 32,53 | 34,94 | 42,34 |
| Sharpe-Ratio | -30,15 | -3,253 | 1,472 | 1,082 | 0,1815 | 0,1833 |
| Hoch | 160,94 | 165,66 | 165,66 | 165,66 | 165,66 | 187,72 |
| Tief | 142,82 | 142,82 | 105,30 | 93,96 | 90,72 | 77,06 |
| Hist. Kurs | 159,92 | 160,18 | 114,00 | 105,26 | 135,70 | 139,60 |
| ∅-Preis | 153,36 | 158,42 | 126,69 | 117,37 | 122,21 | 121,65 |
| ∅-Volumen | 16,76 Tsd. | 17,56 Tsd. | 6,78 Tsd. | 12,86 Tsd. | 37,94 Tsd. | 58,88 Tsd. |
| Max. Verlust [%] | -9,242 | -11,37 | -11,37 | -16,57 | -38,08 | -57,41 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 39 | 65 | 600 | 1.226 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 56 | 93 | 865 | 1.758 |
Quotes
- Geld (10.09.)144,68
- Brief (10.09.)144,84
- Spread (in %)0,1600 (0,11 %)
- Geld Stk.345
- Brief Stk.345
Kursdaten
- Eröffnungskurs145,84
- Tageshoch146,92
- Tagestief142,82
- Kurs (10.09.2026)144,68
- Umsatz EUR723,40
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung148,90
- Vortag-Hoch149,56
- Vortag-Tief144,28
- Vortag-Schlusskurs145,14
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}