Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	146,50EUR	13:46	97	14.210,50
L&S	146,84EUR	14:30	21	3.083,64
Xetra	147,36EUR	13:17	18	2.652,48
Quotrix	147,38EUR	07:36	2	294,76
Düsseldorf	146,48EUR	08:13
Frankfurt	145,96EUR	09:55
Hamburg	146,70EUR	09:10
Hannover	146,70EUR	09:10
München	146,56EUR	08:22
Stuttgart	146,50EUR	13:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,96	+1,27	+22,57	+34,05	+35,96	-1,41
Volatilität [%]	12,11	24,52	33,42	33,54	34,73	42,31
Sharpe-Ratio	-20,36	0,7641	1,287	0,9823	0,4105	0,1592
Hoch	154,54	159,14	165,66	165,66	165,66	187,72
Tief	145,06	140,64	110,14	93,96	90,72	77,06
Hist. Kurs	152,90	145,00	119,80	109,54	108,00	148,94
∅-Preis	150,57	150,07	135,65	123,33	123,40	121,69
∅-Volumen	1,27 Tsd.	1,87 Tsd.	6,39 Tsd.	8,78 Tsd.	36,51 Tsd.	56,31 Tsd.
Max. Verlust [%]	-3,806	-6,663	-19,49	-19,49	-38,08	-57,41
Max. Verlustperiode (Handelstage)	4	8	49	65	600	1.263
Max. Verlustperiode (Kalendertage)	4	10	67	93	865	1.809

Termine

Airbnb Inc.

146,50 -0,33%

05.11. Quartalszahlen Q3

Quotes

Geld (14:30)146,84
Brief (14:30)147,84
Spread (in %)1,0000 (0,68 %)
Geld Stk.272
Brief Stk.272

Kursdaten

Eröffnungskurs147,08
Tageshoch147,28
Tagestief145,48
Kurs (14:30)146,84
Umsatz EUR3.083,64
Gehand. Stk.21

Kursdaten Vortag

Vortag-Eröffnung149,96
Vortag-Hoch150,04
Vortag-Tief145,06
Vortag-Schlusskurs147,08

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}