Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
108,72 EUR
-0,60 %
-0,66
Börse:
Stand:
20:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,10EUR | 18:26 | 714 | 77.897,40 |
| Xetra | 109,48EUR | 17:35 | 304 | 33.281,92 |
| Quotrix | 109,68EUR | 10:33 | 13 | 1.425,84 |
| Frankfurt | 108,74EUR | 15:25 | 1 | 108,74 |
| Düsseldorf | 108,78EUR | 19:30 | ||
| Hamburg | 108,90EUR | 17:25 | ||
| Hannover | 108,90EUR | 17:25 | ||
| München | 109,58EUR | 08:05 | ||
| L&S | 108,72EUR | 20:05 | ||
| Stuttgart | 108,96EUR | 19:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,96 | -3,17 | +5,06 | -2,42 | -4,77 | -31,96 |
| Volatilität [%] | 63,80 | 31,65 | 31,80 | 36,11 | 35,62 | 42,58 |
| Sharpe-Ratio | -3,248 | -0,8718 | 0,4497 | 0,0745 | 0,0829 | -0,0086 |
| Hoch | 116,66 | 119,72 | 121,22 | 126,22 | 156,54 | 187,72 |
| Tief | 105,80 | 105,80 | 93,96 | 90,72 | 90,72 | 77,06 |
| Hist. Kurs | 113,20 | 112,28 | 103,48 | 111,42 | 114,16 | 159,78 |
| ∅-Preis | 110,25 | 112,87 | 108,59 | 109,85 | 120,14 | 121,54 |
| ∅-Volumen | 1,22 Tsd. | 5,20 Tsd. | 13,17 Tsd. | 51,59 Tsd. | 44,07 Tsd. | 73,81 Tsd. |
| Max. Verlust [%] | -6,662 | -8,914 | -16,57 | -22,19 | -38,08 | -57,41 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 55 | 207 | 510 | 1.113 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 77 | 298 | 736 | 1.596 |
Quotes
- Geld (20:05)108,72
- Brief (20:05)108,92
- Spread (in %)0,2000 (0,18 %)
- Geld Stk.229
- Brief Stk.229
Kursdaten
- Eröffnungskurs109,04
- Tageshoch109,74
- Tagestief105,80
- Kurs (20:05)108,72
Kursdaten Vortag
- Vortag-Eröffnung108,10
- Vortag-Hoch109,80
- Vortag-Tief106,80
- Vortag-Schlusskurs109,38
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}