Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	155,26EUR	23.10.	190	29.499,40
Tradegate	154,92EUR	23.10.	149	23.083,08
L&S	153,56EUR	23.10.	46	7.063,76
Stuttgart	153,50EUR	23.10.	32	4.912,00
Quotrix	154,22EUR	23.10.	19	2.930,18
Düsseldorf	155,80EUR	23.10.
Frankfurt	154,58EUR	23.10.
Hamburg	155,12EUR	23.10.
Hannover	155,12EUR	23.10.
München	156,04EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,29	+16,47	+27,80	+40,42	+36,33	+7,55
Volatilität [%]	25,03	25,05	33,92	33,51	34,79	42,30
Sharpe-Ratio	2,812	7,969	1,591	1,157	0,4238	0,2054
Hoch	159,14	159,14	165,66	165,66	165,66	187,72
Tief	151,02	130,14	110,14	93,96	90,72	77,06
Hist. Kurs	154,00	131,84	120,16	109,36	112,64	142,78
∅-Preis	155,67	145,79	134,32	122,34	123,05	121,69
∅-Volumen	742,50	2,08 Tsd.	6,41 Tsd.	8,79 Tsd.	36,59 Tsd.	56,75 Tsd.
Max. Verlust [%]	-1,980	-3,061	-19,49	-19,49	-38,08	-57,41
Max. Verlustperiode (Handelstage)	2	3	43	65	600	1.257
Max. Verlustperiode (Kalendertage)	2	3	59	93	865	1.801

Quotes

Geld (23.10.)153,56
Brief (23.10.)153,86
Spread (in %)0,3000 (0,20 %)
Geld Stk.321
Brief Stk.321

Kursdaten

Eröffnungskurs155,24
Tageshoch156,72
Tagestief153,10
Kurs (23.10.2026)153,56
Umsatz EUR7.063,76
Gehand. Stk.46

Kursdaten Vortag

Vortag-Eröffnung154,46
Vortag-Hoch157,18
Vortag-Tief151,02
Vortag-Schlusskurs155,72

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}