Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
158,50 EUR
-0,38 %
-0,60
Börse:
Stand:
13:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 158,94EUR | 13:05 | 174 | 27.655,56 |
| Xetra | 158,90EUR | 09:12 | 21 | 3.336,90 |
| Quotrix | 158,62EUR | 12:51 | 1 | 158,62 |
| Düsseldorf | 158,50EUR | 12:30 | ||
| Frankfurt | 157,50EUR | 09:55 | ||
| Hamburg | 158,62EUR | 09:10 | ||
| Hannover | 158,62EUR | 09:10 | ||
| München | 158,46EUR | 08:15 | ||
| L&S | 158,50EUR | 13:09 | ||
| Stuttgart | 158,82EUR | 12:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,42 | +18,27 | +41,16 | +43,00 | +36,99 | +21,64 |
| Volatilität [%] | 24,16 | 43,23 | 33,69 | 31,89 | 35,02 | 42,24 |
| Sharpe-Ratio | -2,712 | 4,608 | 2,158 | 1,222 | 0,4182 | 0,2577 |
| Hoch | 165,66 | 165,66 | 165,66 | 165,66 | 165,66 | 187,72 |
| Tief | 156,82 | 126,80 | 105,30 | 93,96 | 90,72 | 77,06 |
| Hist. Kurs | 160,78 | 134,02 | 112,28 | 110,84 | 115,70 | 130,30 |
| ∅-Preis | 161,77 | 150,58 | 123,95 | 115,67 | 121,84 | 121,51 |
| ∅-Volumen | 39,18 Tsd. | 18,16 Tsd. | 6,70 Tsd. | 13,54 Tsd. | 38,51 Tsd. | 59,49 Tsd. |
| Max. Verlust [%] | -2,846 | -3,980 | -9,476 | -16,57 | -38,08 | -57,41 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 39 | 75 | 600 | 1.217 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 56 | 105 | 865 | 1.745 |
Quotes
- Geld (13:09)158,50
- Brief (13:09)158,80
- Spread (in %)0,3000 (0,19 %)
- Geld Stk.251
- Brief Stk.251
Kursdaten
- Eröffnungskurs159,10
- Tageshoch159,10
- Tagestief157,02
- Kurs (13:09)158,50
Kursdaten Vortag
- Vortag-Eröffnung161,98
- Vortag-Hoch161,98
- Vortag-Tief157,76
- Vortag-Schlusskurs159,10
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}