Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	145,24EUR	09:30	198	28.757,52
L&S	145,30EUR	09:57	60	8.718,00
Düsseldorf	145,10EUR	09:30
Frankfurt	144,26EUR	08:55
Hamburg	145,02EUR	09:10
Hannover	145,02EUR	09:10
Xetra	145,40EUR	09:04
Quotrix	145,58EUR	07:27
Stuttgart	145,24EUR	09:32
München	143,16EUR	08.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,21	+0,11	+32,84	+39,77	+20,64	-0,94
Volatilität [%]	35,59	35,68	34,25	33,65	34,90	42,32
Sharpe-Ratio	1,324	0,3205	1,748	1,113	0,2997	0,1630
Hoch	147,10	150,12	165,66	165,66	165,66	187,72
Tief	140,64	130,14	106,28	93,96	90,72	77,06
Hist. Kurs	145,00	145,14	109,38	103,96	120,44	146,68
∅-Preis	144,47	142,33	131,54	120,52	122,59	121,65
∅-Volumen	573,86	1,91 Tsd.	6,62 Tsd.	9,37 Tsd.	36,82 Tsd.	57,28 Tsd.
Max. Verlust [%]	-3,061	-9,637	-19,49	-19,49	-38,08	-57,41
Max. Verlustperiode (Handelstage)	3	12	39	65	600	1.247
Max. Verlustperiode (Kalendertage)	3	16	56	93	865	1.787

Quotes

Geld (09:57)145,30
Brief (09:57)145,82
Spread (in %)0,5200 (0,36 %)
Geld Stk.274
Brief Stk.274

Kursdaten

Eröffnungskurs146,02
Tageshoch146,02
Tagestief144,22
Kurs (09:57)145,30
Umsatz EUR8.718,00
Gehand. Stk.60

Kursdaten Vortag

Vortag-Eröffnung143,12
Vortag-Hoch146,96
Vortag-Tief140,64
Vortag-Schlusskurs146,02

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}