Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
113,92 EUR
+1,46 %
+1,64
Börse:
Stand:
02.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,32EUR | 02.03. | 2.757 | 315.180,24 |
| Xetra | 112,78EUR | 02.03. | 2.422 | 273.153,16 |
| Frankfurt | 114,22EUR | 02.03. | 196 | 22.387,12 |
| Stuttgart | 113,98EUR | 02.03. | 22 | 2.507,56 |
| L&S | 113,92EUR | 02.03. | 18 | 2.050,56 |
| Quotrix | 113,00EUR | 02.03. | 1 | 113,00 |
| Düsseldorf | 113,66EUR | 02.03. | ||
| Hamburg | 112,94EUR | 02.03. | ||
| Hannover | 112,94EUR | 02.03. | ||
| München | 112,64EUR | 02.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,56 | +2,59 | +4,13 | -14,71 | -1,50 | -25,91 |
| Volatilität [%] | 71,14 | 50,57 | 30,18 | 37,03 | 35,82 | 42,81 |
| Sharpe-Ratio | 6,888 | 0,4897 | 0,2599 | -0,3335 | 0,0965 | 0,0235 |
| Hoch | 116,58 | 116,58 | 121,22 | 137,70 | 156,54 | 187,72 |
| Tief | 101,50 | 93,96 | 93,96 | 90,72 | 90,72 | 77,06 |
| Hist. Kurs | 103,98 | 111,04 | 109,40 | 133,56 | 115,66 | 153,76 |
| ∅-Preis | 108,97 | 105,10 | 107,26 | 110,42 | 120,12 | 122,32 |
| ∅-Volumen | 6,07 Tsd. | 9,83 Tsd. | 20,43 Tsd. | 54,84 Tsd. | 45,29 Tsd. | 76,45 Tsd. |
| Max. Verlust [%] | -2,704 | -9,924 | -16,57 | -28,59 | -38,08 | -57,41 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 35 | 251 | 488 | 1.091 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 49 | 361 | 704 | 1.564 |
Quotes
- Geld (02.03.)113,92
- Brief (02.03.)114,16
- Spread (in %)0,2400 (0,21 %)
- Geld Stk.223
- Brief Stk.223
Kursdaten
- Eröffnungskurs112,04
- Tageshoch114,74
- Tagestief109,82
- Kurs (02.03.2026)113,92
- Umsatz EUR2.050,56
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung114,30
- Vortag-Hoch115,84
- Vortag-Tief112,28
- Vortag-Schlusskurs112,28
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}