Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
118,10 EUR
+3,45 %
+3,94
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 118,70EUR | 21:55 | 1.094 | 129.857,80 |
| Xetra | 116,08EUR | 17:35 | 360 | 41.788,80 |
| Stuttgart | 118,44EUR | 21:47 | 70 | 8.290,80 |
| Frankfurt | 118,00EUR | 20:54 | 47 | 5.546,00 |
| Quotrix | 118,18EUR | 21:14 | 19 | 2.245,42 |
| Düsseldorf | 116,84EUR | 19:30 | ||
| Hamburg | 115,60EUR | 17:25 | ||
| Hannover | 115,60EUR | 17:25 | ||
| München | 114,30EUR | 08:40 | ||
| L&S | 118,10EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,47 | -1,42 | +15,63 | +4,70 | +14,06 | +0,14 |
| Volatilität [%] | 2,014 | 18,16 | 32,12 | 30,07 | 34,58 | 42,25 |
| Sharpe-Ratio | -0,4358 | -3,367 | 0,8175 | 0,1239 | 0,2090 | 0,1495 |
| Hoch | 118,60 | 124,74 | 125,14 | 126,22 | 156,54 | 187,72 |
| Tief | 111,46 | 110,42 | 93,96 | 93,96 | 90,72 | 77,06 |
| Hist. Kurs | 114,14 | 119,80 | 102,14 | 112,80 | 103,54 | 117,94 |
| ∅-Preis | 114,23 | 116,02 | 112,28 | 110,90 | 120,80 | 121,01 |
| ∅-Volumen | 8,45 Tsd. | 5,09 Tsd. | 7,53 Tsd. | 23,32 Tsd. | 41,26 Tsd. | 67,40 Tsd. |
| Max. Verlust [%] | -0,1574 | -5,862 | -16,57 | -22,19 | -38,08 | -57,41 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 65 | 247 | 550 | 1.153 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 93 | 357 | 795 | 1.655 |
Quotes
- Geld (23:00)118,10
- Brief (23:00)118,32
- Spread (in %)0,2200 (0,19 %)
- Geld Stk.438
- Brief Stk.438
Kursdaten
- Eröffnungskurs114,08
- Tageshoch118,60
- Tagestief113,58
- Kurs (23:00)118,10
Kursdaten Vortag
- Vortag-Eröffnung115,20
- Vortag-Hoch116,18
- Vortag-Tief112,62
- Vortag-Schlusskurs114,16
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}