Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
128,60 EUR
-0,25 %
-0,32
Börse:
Stand:
08:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,56EUR | 08:35 | 51 | 6.556,56 |
| Düsseldorf | 128,50EUR | 08:11 | ||
| Hamburg | 128,58EUR | 08:11 | ||
| Hannover | 128,58EUR | 08:11 | ||
| L&S | 128,60EUR | 08:56 | ||
| Quotrix | 129,06EUR | 07:27 | ||
| Stuttgart | 128,52EUR | 08:18 | ||
| Xetra | 130,30EUR | 06.07. | 1.350 | 175.905,00 |
| Frankfurt | 129,14EUR | 06.07. | 26 | 3.357,64 |
| München | 130,50EUR | 06.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,23 | +11,55 | +8,95 | +11,59 | +9,78 | +2,72 |
| Volatilität [%] | 43,17 | 32,69 | 33,56 | 30,74 | 34,49 | 42,23 |
| Sharpe-Ratio | 3,652 | 5,111 | 0,7521 | 0,5171 | 0,2256 | 0,1873 |
| Hoch | 131,74 | 131,74 | 131,74 | 131,74 | 156,54 | 187,72 |
| Tief | 124,20 | 110,14 | 93,96 | 93,96 | 90,72 | 77,06 |
| Hist. Kurs | 128,30 | 115,28 | 118,04 | 115,24 | 117,14 | 125,20 |
| ∅-Preis | 128,66 | 121,74 | 114,31 | 111,35 | 121,03 | 120,95 |
| ∅-Volumen | 7,18 Tsd. | 3,81 Tsd. | 6,18 Tsd. | 20,49 Tsd. | 40,01 Tsd. | 63,65 Tsd. |
| Max. Verlust [%] | -2,822 | -3,461 | -16,57 | -21,53 | -38,08 | -57,41 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 65 | 184 | 575 | 1.178 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 93 | 267 | 830 | 1.690 |
Quotes
- Geld (08:56)128,60
- Brief (08:56)129,56
- Spread (in %)0,9600 (0,75 %)
- Geld Stk.310
- Brief Stk.310
Kursdaten
- Eröffnungskurs128,92
- Tageshoch129,14
- Tagestief128,48
- Kurs (08:56)128,60
Kursdaten Vortag
- Vortag-Eröffnung129,88
- Vortag-Hoch130,80
- Vortag-Tief127,94
- Vortag-Schlusskurs128,92
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}