Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
160,04 EUR
+2,08 %
+3,26
Börse:
Stand:
22:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 160,50EUR | 21:55 | 1.526 | 244.923,00 |
| Xetra | 158,06EUR | 17:35 | 174 | 27.502,44 |
| L&S | 160,04EUR | 22:06 | 148 | 23.685,92 |
| Stuttgart | 160,10EUR | 21:18 | 74 | 11.847,40 |
| Frankfurt | 156,10EUR | 15:25 | 40 | 6.244,00 |
| Hamburg | 158,36EUR | 17:57 | 30 | 4.750,80 |
| Quotrix | 160,54EUR | 21:40 | 11 | 1.765,94 |
| Düsseldorf | 158,50EUR | 19:30 | ||
| Hannover | 158,16EUR | 17:25 | ||
| München | 156,14EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,73 | +25,52 | +56,66 | +50,87 | +31,63 | +23,09 |
| Volatilität [%] | 67,36 | 44,22 | 36,05 | 31,53 | 34,99 | 42,46 |
| Sharpe-Ratio | 8,528 | 5,404 | 2,491 | 1,324 | 0,3578 | 0,2528 |
| Hoch | 162,02 | 162,02 | 162,02 | 162,02 | 162,02 | 187,72 |
| Tief | 129,02 | 114,70 | 100,02 | 93,96 | 90,72 | 77,06 |
| Hist. Kurs | 143,24 | 127,50 | 102,16 | 106,08 | 121,58 | 130,02 |
| ∅-Preis | 155,02 | 134,38 | 119,36 | 113,41 | 121,23 | 121,22 |
| ∅-Volumen | 25,01 Tsd. | 7,54 Tsd. | 5,74 Tsd. | 13,98 Tsd. | 38,54 Tsd. | 61,10 Tsd. |
| Max. Verlust [%] | -2,500 | -6,890 | -9,476 | -16,57 | -38,08 | -57,41 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 39 | 75 | 600 | 1.206 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 56 | 105 | 865 | 1.730 |
Quotes
- Geld (22:06)160,04
- Brief (22:06)160,88
- Spread (in %)0,8400 (0,52 %)
- Geld Stk.319
- Brief Stk.319
Kursdaten
- Eröffnungskurs156,02
- Tageshoch160,68
- Tagestief155,30
- Kurs (22:06)160,04
- Umsatz EUR23.685,92
- Gehand. Stk.148
Kursdaten Vortag
- Vortag-Eröffnung160,80
- Vortag-Hoch160,80
- Vortag-Tief155,22
- Vortag-Schlusskurs156,78
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}