Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	137,08EUR	10:01	159	21.795,72
Xetra	137,40EUR	10:09	124	17.037,60
Stuttgart	137,46EUR	10:17	40	5.498,40
Düsseldorf	136,56EUR	09:30
Frankfurt	136,00EUR	09:55
Hamburg	136,98EUR	09:10
Hannover	136,98EUR	09:10
München	137,28EUR	08:17
L&S	137,26EUR	10:49
Quotrix	137,06EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,13	-16,09	+28,91	+30,85	+6,14	-4,88
Volatilität [%]	73,34	36,45	34,93	33,38	35,10	42,36
Sharpe-Ratio	-2,430	-5,674	1,541	0,9114	0,1762	0,1425
Hoch	147,34	165,06	165,66	165,66	165,66	187,72
Tief	130,14	130,14	105,30	93,96	90,72	77,06
Hist. Kurs	141,70	163,58	106,48	104,90	129,32	144,30
∅-Preis	136,23	147,49	129,57	119,26	122,38	121,64
∅-Volumen	6,06 Tsd.	5,90 Tsd.	6,72 Tsd.	10,38 Tsd.	37,16 Tsd.	57,68 Tsd.
Max. Verlust [%]	-6,958	-19,40	-19,49	-19,49	-38,08	-57,41
Max. Verlustperiode (Handelstage)	4	21	39	65	600	1.239
Max. Verlustperiode (Kalendertage)	6	31	56	93	865	1.777

Quotes

Geld (10:49)137,26
Brief (10:49)138,26
Spread (in %)1,0000 (0,73 %)
Geld Stk.291
Brief Stk.291

Kursdaten

Eröffnungskurs137,10
Tageshoch137,40
Tagestief135,84
Kurs (10:49)137,26

Kursdaten Vortag

Vortag-Eröffnung138,10
Vortag-Hoch139,32
Vortag-Tief135,46
Vortag-Schlusskurs137,40

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}