Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
145,64 EUR
+0,94 %
+1,36
Börse:
Stand:
20:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 144,60EUR | 16:57 | 1.507 | 217.912,20 |
| Xetra | 144,64EUR | 17:35 | 290 | 41.945,60 |
| Frankfurt | 144,94EUR | 18:12 | 106 | 15.363,64 |
| L&S | 145,64EUR | 20:12 | 12 | 1.747,68 |
| Düsseldorf | 145,06EUR | 19:30 | ||
| Hamburg | 144,58EUR | 17:25 | ||
| Hannover | 144,58EUR | 17:25 | ||
| Quotrix | 144,56EUR | 07:27 | ||
| Stuttgart | 145,68EUR | 19:47 | ||
| München | 144,78EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,05 | -9,42 | +30,29 | +35,03 | +17,53 | +1,36 |
| Volatilität [%] | 15,17 | 27,45 | 34,48 | 32,36 | 34,87 | 42,23 |
| Sharpe-Ratio | -3,720 | -4,914 | 1,570 | 0,9930 | 0,2617 | 0,1665 |
| Hoch | 150,12 | 165,66 | 165,66 | 165,66 | 165,66 | 187,72 |
| Tief | 143,42 | 142,82 | 105,30 | 93,96 | 90,72 | 77,06 |
| Hist. Kurs | 145,56 | 160,78 | 111,78 | 107,86 | 123,92 | 143,68 |
| ∅-Preis | 144,91 | 153,69 | 128,55 | 118,50 | 122,28 | 121,68 |
| ∅-Volumen | 585,53 | 13,99 Tsd. | 6,55 Tsd. | 10,76 Tsd. | 37,50 Tsd. | 58,15 Tsd. |
| Max. Verlust [%] | -1,110 | -11,90 | -11,90 | -16,57 | -38,08 | -57,41 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 39 | 65 | 600 | 1.233 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 56 | 93 | 865 | 1.767 |
Quotes
- Geld (20:12)145,64
- Brief (20:12)145,92
- Spread (in %)0,2800 (0,19 %)
- Geld Stk.414
- Brief Stk.414
Kursdaten
- Eröffnungskurs144,14
- Tageshoch145,84
- Tagestief143,42
- Kurs (20:12)145,64
- Umsatz EUR1.747,68
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung144,06
- Vortag-Hoch144,72
- Vortag-Tief143,68
- Vortag-Schlusskurs144,28
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}