Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
128,24 EUR
+3,62 %
+4,48
Börse:
Stand:
27.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 129,00EUR | 27.07. | 945 | 121.905,00 |
| Xetra | 127,96EUR | 27.07. | 115 | 14.715,40 |
| Quotrix | 129,00EUR | 27.07. | 103 | 13.287,00 |
| L&S | 128,24EUR | 27.07. | 44 | 5.642,56 |
| Düsseldorf | 128,30EUR | 27.07. | ||
| Frankfurt | 124,98EUR | 27.07. | ||
| Hamburg | 127,70EUR | 27.07. | ||
| Hannover | 127,70EUR | 27.07. | ||
| München | 124,90EUR | 27.07. | ||
| Stuttgart | 128,96EUR | 27.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,33 | +0,55 | +16,71 | +6,56 | -5,13 | +7,51 |
| Volatilität [%] | 37,50 | 32,99 | 33,60 | 31,26 | 34,57 | 42,18 |
| Sharpe-Ratio | -3,643 | -1,049 | 0,8185 | 0,1821 | 0,0312 | 0,1815 |
| Hoch | 129,28 | 131,74 | 131,74 | 131,74 | 156,54 | 187,72 |
| Tief | 114,70 | 114,70 | 93,96 | 93,96 | 90,72 | 77,06 |
| Hist. Kurs | 126,56 | 127,54 | 109,88 | 120,34 | 135,18 | 119,28 |
| ∅-Preis | 124,02 | 127,33 | 115,71 | 111,90 | 121,03 | 121,04 |
| ∅-Volumen | 148,74 | 4,45 Tsd. | 5,03 Tsd. | 17,77 Tsd. | 39,17 Tsd. | 62,05 Tsd. |
| Max. Verlust [%] | -4,757 | -8,307 | -9,924 | -21,53 | -38,08 | -57,41 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 39 | 184 | 590 | 1.193 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 56 | 267 | 851 | 1.711 |
Kursdaten
- Eröffnungskurs124,46
- Tageshoch129,28
- Tagestief123,30
- Kurs (27.07.2026)128,24
- Umsatz EUR5.642,56
- Gehand. Stk.44
Kursdaten Vortag
- Vortag-Eröffnung120,54
- Vortag-Hoch125,20
- Vortag-Tief114,70
- Vortag-Schlusskurs123,76
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}