Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	153,16EUR	13:48	220	33.695,20
Xetra	153,14EUR	13:17	207	31.699,98
Frankfurt	151,46EUR	08:55	5	757,30
L&S	153,30EUR	15:07	3	459,90
Düsseldorf	151,74EUR	08:13
Hamburg	152,36EUR	09:10
Hannover	152,36EUR	09:10
München	152,54EUR	08:38
Quotrix	153,20EUR	07:27
Stuttgart	152,94EUR	14:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,60	+5,72	+27,96	+39,67	+34,83	+1,82
Volatilität [%]	44,38	27,98	33,78	33,79	34,70	42,34
Sharpe-Ratio	1,162	2,491	1,510	1,097	0,4024	0,1743
Hoch	154,46	159,14	165,66	165,66	165,66	187,72
Tief	145,06	140,64	110,14	93,96	90,72	77,06
Hist. Kurs	152,38	145,00	119,80	109,76	113,70	150,56
∅-Preis	150,69	150,23	135,79	123,50	123,46	121,70
∅-Volumen	1,86 Tsd.	1,93 Tsd.	6,37 Tsd.	8,79 Tsd.	36,40 Tsd.	56,26 Tsd.
Max. Verlust [%]	-3,478	-6,663	-19,49	-19,49	-38,08	-57,41
Max. Verlustperiode (Handelstage)	3	9	50	65	600	1.264
Max. Verlustperiode (Kalendertage)	3	13	70	93	865	1.812

Termine

Airbnb Inc.

153,16 -0,17%

05.11. Quartalszahlen Q3

Quotes

Geld (15:07)153,30
Brief (15:07)154,12
Spread (in %)0,8200 (0,53 %)
Geld Stk.261
Brief Stk.261

Kursdaten

Eröffnungskurs153,52
Tageshoch153,52
Tagestief151,38
Kurs (15:07)153,30
Umsatz EUR459,90
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung147,08
Vortag-Hoch154,46
Vortag-Tief145,48
Vortag-Schlusskurs153,52

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}