Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
162,38 EUR
-0,51 %
-0,84
Börse:
Stand:
13:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 162,74EUR | 12:44 | 2.589 | 421.333,86 |
| Xetra | 162,70EUR | 12:09 | 87 | 14.154,90 |
| Stuttgart | 162,46EUR | 12:33 | 30 | 4.873,80 |
| L&S | 162,38EUR | 13:06 | 12 | 1.948,56 |
| Düsseldorf | 162,08EUR | 12:30 | ||
| Hamburg | 163,02EUR | 09:10 | ||
| Hannover | 163,02EUR | 09:10 | ||
| München | 163,32EUR | 08:15 | ||
| Quotrix | 163,30EUR | 07:27 | ||
| Frankfurt | 161,62EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,16 | +31,21 | +40,71 | +49,58 | +40,10 | +25,41 |
| Volatilität [%] | 23,89 | 44,16 | 33,94 | 31,91 | 35,02 | 42,25 |
| Sharpe-Ratio | 4,384 | 7,209 | 2,151 | 1,366 | 0,4411 | 0,2727 |
| Hoch | 165,66 | 165,66 | 165,66 | 165,66 | 165,66 | 187,72 |
| Tief | 154,04 | 114,70 | 105,30 | 93,96 | 90,72 | 77,06 |
| Hist. Kurs | 160,52 | 123,76 | 115,40 | 108,56 | 115,90 | 129,48 |
| ∅-Preis | 161,33 | 147,58 | 123,31 | 115,27 | 121,74 | 121,45 |
| ∅-Volumen | 42,61 Tsd. | 18,17 Tsd. | 6,74 Tsd. | 13,83 Tsd. | 38,59 Tsd. | 59,87 Tsd. |
| Max. Verlust [%] | -1,333 | -3,980 | -9,476 | -16,57 | -38,08 | -57,41 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 39 | 75 | 600 | 1.215 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 56 | 105 | 865 | 1.743 |
Quotes
- Geld (13:06)162,38
- Brief (13:06)162,76
- Spread (in %)0,3800 (0,23 %)
- Geld Stk.245
- Brief Stk.245
Kursdaten
- Eröffnungskurs163,22
- Tageshoch163,64
- Tagestief161,84
- Kurs (13:06)162,38
- Umsatz EUR1.948,56
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung163,08
- Vortag-Hoch163,72
- Vortag-Tief161,74
- Vortag-Schlusskurs163,22
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}