Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	154,78EUR	21:12	326	50.458,28
Xetra	156,18EUR	17:35	79	12.338,22
L&S	154,44EUR	22:13	21	3.243,24
Quotrix	156,74EUR	09:56	2	313,48
Düsseldorf	155,84EUR	19:30
Frankfurt	156,40EUR	08:55
Hamburg	155,74EUR	17:25
Hannover	155,74EUR	17:25
München	157,68EUR	08:16
Stuttgart	154,82EUR	21:56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,55	+6,48	+27,28	+41,38	+41,04	+5,87
Volatilität [%]	26,88	37,57	34,04	33,45	34,83	42,32
Sharpe-Ratio	12,75	2,806	1,599	1,197	0,4622	0,2010
Hoch	159,14	159,14	165,66	165,66	165,66	187,72
Tief	146,66	130,14	110,14	93,96	90,72	77,06
Hist. Kurs	149,14	145,04	121,34	109,24	109,50	145,88
∅-Preis	154,38	144,72	133,81	121,99	122,94	121,66
∅-Volumen	734,10	2,51 Tsd.	6,41 Tsd.	8,86 Tsd.	36,64 Tsd.	56,82 Tsd.
Max. Verlust [%]	-0,3881	-9,101	-19,49	-19,49	-38,08	-57,41
Max. Verlustperiode (Handelstage)	1	9	41	65	600	1.255
Max. Verlustperiode (Kalendertage)	1	11	57	93	865	1.799

Quotes

Geld (22:33)154,44
Brief (22:33)154,74
Spread (in %)0,3000 (0,19 %)
Geld Stk.317
Brief Stk.317

Kursdaten

Eröffnungskurs157,58
Tageshoch157,74
Tagestief154,22
Kurs (22:13)154,44
Umsatz EUR3.243,24
Gehand. Stk.21

Kursdaten Vortag

Vortag-Eröffnung156,58
Vortag-Hoch159,14
Vortag-Tief155,18
Vortag-Schlusskurs157,58

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}