Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	147,14EUR	10:22	175	25.749,50
Xetra	148,24EUR	11:10	14	2.075,36
Düsseldorf	147,50EUR	09:30
Frankfurt	146,76EUR	09:55
Hamburg	147,64EUR	09:10
Hannover	147,64EUR	09:10
München	147,62EUR	08:47
L&S	147,46EUR	12:26
Quotrix	147,60EUR	07:27
Stuttgart	147,46EUR	11:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,03	+1,31	+30,29	+38,85	+25,56	+0,23
Volatilität [%]	14,43	35,72	34,10	33,35	34,86	42,29
Sharpe-Ratio	13,36	0,5975	1,622	1,090	0,3342	0,1666
Hoch	149,82	150,12	165,66	165,66	165,66	187,72
Tief	140,64	130,14	109,42	93,96	90,72	77,06
Hist. Kurs	143,12	145,56	113,18	106,20	117,44	147,12
∅-Preis	145,97	142,57	132,40	121,05	122,69	121,63
∅-Volumen	3,53 Tsd.	2,47 Tsd.	6,72 Tsd.	9,10 Tsd.	36,78 Tsd.	57,00 Tsd.
Max. Verlust [%]	-0,1500	-9,637	-19,49	-19,49	-38,08	-57,41
Max. Verlustperiode (Handelstage)	1	12	39	65	600	1.250
Max. Verlustperiode (Kalendertage)	3	16	56	93	865	1.792

Quotes

Geld (12:26)147,46
Brief (12:26)148,46
Spread (in %)1,0000 (0,68 %)
Geld Stk.271
Brief Stk.271

Kursdaten

Eröffnungskurs146,88
Tageshoch147,90
Tagestief146,68
Kurs (12:26)147,46

Kursdaten Vortag

Vortag-Eröffnung145,98
Vortag-Hoch147,92
Vortag-Tief144,84
Vortag-Schlusskurs147,64

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}