Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
127,88 EUR
-0,08 %
-0,10
Börse:
Stand:
21:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,08EUR | 19:41 | 828 | 106.050,24 |
| Xetra | 127,06EUR | 17:35 | 205 | 26.047,30 |
| Frankfurt | 128,40EUR | 15:25 | 100 | 12.840,00 |
| Quotrix | 129,50EUR | 08:40 | 1 | 129,50 |
| Düsseldorf | 127,88EUR | 19:30 | ||
| Hamburg | 127,16EUR | 17:25 | ||
| Hannover | 127,16EUR | 17:25 | ||
| München | 128,74EUR | 09:29 | ||
| L&S | 127,88EUR | 21:05 | ||
| Stuttgart | 127,80EUR | 20:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,89 | +5,30 | +13,35 | +6,55 | -0,67 | +12,47 |
| Volatilität [%] | 23,07 | 34,78 | 33,64 | 31,04 | 34,48 | 42,17 |
| Sharpe-Ratio | -3,245 | 2,131 | 0,8923 | 0,3184 | 0,1155 | 0,2224 |
| Hoch | 131,66 | 131,74 | 131,74 | 131,74 | 156,54 | 187,72 |
| Tief | 125,88 | 119,86 | 93,96 | 93,96 | 90,72 | 77,06 |
| Hist. Kurs | 130,34 | 121,44 | 112,82 | 120,02 | 128,74 | 113,70 |
| ∅-Preis | 128,79 | 126,74 | 115,10 | 111,77 | 121,11 | 121,00 |
| ∅-Volumen | 1,34 Tsd. | 5,00 Tsd. | 5,25 Tsd. | 19,37 Tsd. | 39,52 Tsd. | 62,94 Tsd. |
| Max. Verlust [%] | -2,179 | -5,234 | -12,86 | -21,53 | -38,08 | -57,41 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 39 | 184 | 584 | 1.187 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 56 | 267 | 843 | 1.703 |
Quotes
- Geld (21:05)127,86
- Brief (21:05)128,10
- Spread (in %)0,2400 (0,19 %)
- Geld Stk.466
- Brief Stk.466
Kursdaten
- Eröffnungskurs127,58
- Tageshoch129,54
- Tagestief126,74
- Kurs (21:05)127,88
Kursdaten Vortag
- Vortag-Eröffnung128,92
- Vortag-Hoch131,36
- Vortag-Tief127,48
- Vortag-Schlusskurs127,98
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}