Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
131,46 EUR
+1,48 %
+1,92
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 131,56EUR | 03.07. | 329 | 43.283,24 |
| Xetra | 129,54EUR | 03.07. | 185 | 23.964,90 |
| Frankfurt | 129,06EUR | 03.07. | 105 | 13.551,30 |
| Stuttgart | 130,64EUR | 03.07. | 40 | 5.225,60 |
| Quotrix | 130,56EUR | 03.07. | 5 | 652,80 |
| Düsseldorf | 130,56EUR | 03.07. | ||
| Hamburg | 130,64EUR | 03.07. | ||
| Hannover | 130,64EUR | 03.07. | ||
| München | 130,38EUR | 03.07. | ||
| L&S | 131,46EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,07 | +14,04 | +16,13 | +14,07 | +9,04 | +4,12 |
| Volatilität [%] | 37,39 | 31,94 | 33,52 | 30,74 | 34,51 | 42,21 |
| Sharpe-Ratio | 4,160 | 4,978 | 0,9893 | 0,5171 | 0,1979 | 0,1832 |
| Hoch | 131,74 | 131,74 | 131,74 | 131,74 | 156,54 | 187,72 |
| Tief | 123,62 | 110,14 | 93,96 | 93,96 | 90,72 | 77,06 |
| Hist. Kurs | 127,54 | 115,28 | 113,20 | 115,24 | 120,56 | 126,26 |
| ∅-Preis | 128,48 | 121,45 | 114,31 | 111,35 | 121,03 | 120,96 |
| ∅-Volumen | 6,05 Tsd. | 3,64 Tsd. | 6,13 Tsd. | 20,49 Tsd. | 40,04 Tsd. | 63,79 Tsd. |
| Max. Verlust [%] | -2,822 | -3,461 | -16,57 | -21,53 | -38,08 | -57,41 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 65 | 184 | 575 | 1.178 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 93 | 267 | 830 | 1.690 |
Quotes
- Geld (03.07.)131,46
- Brief (03.07.)131,72
- Spread (in %)0,2600 (0,20 %)
- Geld Stk.386
- Brief Stk.386
Kursdaten
- Eröffnungskurs129,54
- Tageshoch131,74
- Tagestief129,20
- Kurs (03.07.2026)131,46
Kursdaten Vortag
- Vortag-Eröffnung129,34
- Vortag-Hoch131,04
- Vortag-Tief127,82
- Vortag-Schlusskurs129,54
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}