Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
116,30 EUR
+0,59 %
+0,68
Börse:
Stand:
21:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,30EUR | 20:52 | 2.034 | 236.554,20 |
| Xetra | 116,08EUR | 17:35 | 838 | 97.275,04 |
| L&S | 116,30EUR | 21:00 | 147 | 17.096,10 |
| Frankfurt | 115,92EUR | 16:09 | 26 | 3.013,92 |
| Stuttgart | 115,48EUR | 08:35 | 21 | 2.425,08 |
| Quotrix | 115,56EUR | 10:20 | 9 | 1.040,04 |
| Düsseldorf | 116,16EUR | 19:30 | 4 | 464,64 |
| Berlin | 115,42EUR | 08:08 | ||
| Hamburg | 116,10EUR | 17:25 | ||
| Hannover | 116,10EUR | 17:25 | ||
| München | 112,74EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,07 | +15,70 | +1,41 | -8,66 | +45,83 | -4,52 |
| Volatilität [%] | 18,70 | 27,67 | 37,49 | 37,01 | 44,63 | |
| Sharpe-Ratio | 10,99 | 0,1244 | -0,1202 | 0,4618 | 0,1561 | |
| Hoch | 117,70 | 117,70 | 123,94 | 155,86 | 156,54 | 187,72 |
| Tief | 110,00 | 99,06 | 96,01 | 90,72 | 77,13 | 77,06 |
| Hist. Kurs | 116,38 | 100,52 | 114,68 | 127,32 | 79,75 | 121,80 |
| ∅-Preis | 116,00 | 108,66 | 108,45 | 114,15 | 119,61 | 123,67 |
| ∅-Volumen | 2,73 Tsd. | 10,97 Tsd. | 34,92 Tsd. | 62,83 Tsd. | 48,37 Tsd. | 84,19 Tsd. |
| Max. Verlust [%] | -0,6530 | -1,636 | -21,53 | -37,53 | -38,08 | -57,41 |
| Max. Verlustperiode (Handelstage) | 1 | 1 | 106 | 219 | 445 | 1.048 |
| Max. Verlustperiode (Kalendertage) | 1 | 3 | 148 | 312 | 638 | 1.498 |
Kurzmeldungen
Airbnb Inc.
116,30 +0,40%14.02. Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (21:00)116,30
- Brief (21:00)116,48
- Spread (in %)0,1800 (0,15 %)
- Geld Stk.517
- Brief Stk.517
Kursdaten
- Eröffnungskurs115,86
- Tageshoch116,48
- Tagestief114,50
- Kurs (21:00)116,30
- Umsatz EUR17.096,10
- Gehand. Stk.147
Kursdaten Vortag
- Vortag-Eröffnung115,66
- Vortag-Hoch116,48
- Vortag-Tief114,20
- Vortag-Schlusskurs115,62
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}