Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
116,12 EUR
-3,17 %
-3,80
Börse:
Stand:
28.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 119,56EUR | 28.04. | 472 | 56.432,32 |
| Tradegate | 119,20EUR | 28.04. | 463 | 55.189,60 |
| L&S | 116,12EUR | 28.04. | 33 | 3.831,96 |
| Düsseldorf | 119,74EUR | 28.04. | ||
| Frankfurt | 119,72EUR | 28.04. | ||
| Hamburg | 119,60EUR | 28.04. | ||
| Hannover | 119,54EUR | 28.04. | ||
| München | 120,34EUR | 28.04. | ||
| Quotrix | 120,48EUR | 28.04. | ||
| Stuttgart | 118,48EUR | 28.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,30 | +9,05 | +4,41 | +8,00 | +7,44 | -21,75 |
| Volatilität [%] | 32,62 | 32,42 | 33,39 | 31,41 | 35,52 | 42,62 |
| Sharpe-Ratio | -2,208 | 4,909 | 0,5714 | 0,4405 | 0,2188 | 0,0685 |
| Hoch | 125,14 | 125,14 | 125,14 | 126,22 | 156,54 | 187,72 |
| Tief | 114,30 | 105,30 | 93,96 | 93,96 | 90,72 | 77,06 |
| Hist. Kurs | 121,34 | 106,48 | 111,22 | 107,52 | 108,08 | 148,40 |
| ∅-Preis | 121,29 | 114,16 | 109,96 | 110,70 | 120,37 | 121,11 |
| ∅-Volumen | 1,85 Tsd. | 3,26 Tsd. | 11,31 Tsd. | 44,64 Tsd. | 43,48 Tsd. | 72,46 Tsd. |
| Max. Verlust [%] | -2,710 | -3,384 | -16,57 | -22,19 | -38,08 | -57,41 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 65 | 224 | 527 | 1.130 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 93 | 325 | 763 | 1.623 |
Quotes
- Geld (28.04.)116,12
- Brief (28.04.)116,36
- Spread (in %)0,2400 (0,21 %)
- Geld Stk.417
- Brief Stk.417
Kursdaten
- Eröffnungskurs120,22
- Tageshoch120,82
- Tagestief114,30
- Kurs (28.04.2026)116,12
- Umsatz EUR3.831,96
- Gehand. Stk.33
Kursdaten Vortag
- Vortag-Eröffnung121,76
- Vortag-Hoch122,12
- Vortag-Tief119,30
- Vortag-Schlusskurs119,92
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}