Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
124,56 EUR
-0,02 %
-0,02
Börse:
Stand:
11:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 124,34EUR | 09:30 | ||
| Hamburg | 124,56EUR | 08:11 | ||
| Hannover | 124,56EUR | 08:11 | ||
| München | 125,18EUR | 08:15 | ||
| L&S | 124,56EUR | 11:00 | ||
| Quotrix | 125,26EUR | 07:27 | ||
| Stuttgart | 124,60EUR | 10:32 | ||
| Tradegate | 125,10EUR | 08.07. | 761 | 95.201,10 |
| Xetra | 124,44EUR | 08.07. | 155 | 19.288,20 |
| Frankfurt | 128,48EUR | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,84 | +9,36 | +4,30 | +6,79 | +5,29 | -0,88 |
| Volatilität [%] | 41,05 | 36,34 | 34,21 | 31,08 | 34,55 | 42,20 |
| Sharpe-Ratio | -5,912 | 3,062 | 0,3604 | 0,3031 | 0,1648 | 0,1604 |
| Hoch | 131,74 | 131,74 | 131,74 | 131,74 | 156,54 | 187,72 |
| Tief | 123,76 | 110,14 | 93,96 | 93,96 | 90,72 | 77,06 |
| Hist. Kurs | 129,54 | 113,90 | 119,42 | 116,64 | 118,30 | 125,66 |
| ∅-Preis | 128,88 | 123,14 | 114,54 | 111,49 | 121,06 | 120,96 |
| ∅-Volumen | 11,00 Tsd. | 5,90 Tsd. | 6,25 Tsd. | 20,43 Tsd. | 39,92 Tsd. | 63,36 Tsd. |
| Max. Verlust [%] | -5,234 | -5,234 | -16,57 | -21,53 | -38,08 | -57,41 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 65 | 184 | 578 | 1.181 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 93 | 267 | 835 | 1.695 |
Quotes
- Geld (11:00)124,56
- Brief (11:00)125,72
- Spread (in %)1,160 (0,93 %)
- Geld Stk.320
- Brief Stk.320
Kursdaten
- Eröffnungskurs124,82
- Tageshoch124,84
- Tagestief124,34
- Kurs (11:00)124,56
Kursdaten Vortag
- Vortag-Eröffnung129,90
- Vortag-Hoch130,08
- Vortag-Tief123,76
- Vortag-Schlusskurs124,58
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}