Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	172,44EUR	17:20	1.343	231.586,92
Xetra	171,00EUR	16:54	412	70.452,00
Stuttgart	171,14EUR	16:31	149	25.499,86
L&S	172,52EUR	17:22	44	7.590,88
Quotrix	172,84EUR	16:12	12	2.074,08
Düsseldorf	170,26EUR	08:13
Frankfurt	171,12EUR	15:25
Hamburg	170,58EUR	09:10
Hannover	170,58EUR	09:10
München	165,86EUR	06.11.	6	995,16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,38	+17,65	+44,01	+65,28	+59,45	+3,14
Volatilität [%]	74,86	41,52	36,30	34,63	35,01	42,17
Sharpe-Ratio	8,802	4,564	1,977	1,515	0,5449	0,1719
Hoch	176,24	176,24	176,24	176,24	176,24	187,72
Tief	145,20	144,22	110,14	93,96	90,72	77,06
Hist. Kurs	153,52	146,64	119,80	104,38	108,20	167,26
∅-Preis	159,10	153,56	137,17	124,33	123,72	121,69
∅-Volumen	9,22 Tsd.	3,93 Tsd.	6,39 Tsd.	8,53 Tsd.	36,09 Tsd.	55,34 Tsd.
Max. Verlust [%]	-3,713	-6,663	-19,49	-19,49	-38,08	-57,41
Max. Verlustperiode (Handelstage)	1	11	52	65	600	1.268
Max. Verlustperiode (Kalendertage)	1	15	72	93	865	1.816

Quotes

Geld (17:22)172,52
Brief (17:22)172,98
Spread (in %)0,4600 (0,27 %)
Geld Stk.352
Brief Stk.352

Kursdaten

Eröffnungskurs170,64
Tageshoch176,24
Tagestief169,74
Kurs (17:22)172,52
Umsatz EUR7.590,88
Gehand. Stk.44

Kursdaten Vortag

Vortag-Eröffnung168,42
Vortag-Hoch175,20
Vortag-Tief164,84
Vortag-Schlusskurs170,02

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}