Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
96,28 EUR
+0,06 %
+0,06
Börse:
Stand:
10:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 98,50EUR | 10:32 | 439 | 43.241,50 |
| Tradegate | 96,29EUR | 10:46 | 302 | 29.079,58 |
| L&S | 96,28EUR | 10:48 | 85 | 8.183,80 |
| Berlin | 96,67EUR | 08:08 | ||
| Düsseldorf | 96,65EUR | 09:30 | ||
| Frankfurt | 96,01EUR | 09:59 | ||
| Hamburg | 96,64EUR | 08:01 | ||
| Hannover | 96,64EUR | 08:01 | ||
| München | 96,35EUR | 08:00 | ||
| Quotrix | 97,16EUR | 07:27 | ||
| Stuttgart | 96,63EUR | 07:39 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,11 | -11,86 | -14,58 | -24,22 | +3,09 | |
| Volatilität [%] | 24,75 | 27,29 | 27,68 | 37,91 | 37,56 | |
| Sharpe-Ratio | -21,71 | -5,287 | -1,039 | -0,5887 | 0,1612 | |
| Hoch | 105,58 | 112,12 | 126,22 | 155,86 | 156,54 | |
| Tief | 96,01 | 96,01 | 96,01 | 90,72 | 77,06 | |
| Hist. Kurs | 104,78 | 109,24 | 112,72 | 127,06 | 93,39 | |
| ∅-Preis | 100,31 | 106,22 | 110,20 | 116,18 | 118,88 | |
| ∅-Volumen | 29,17 Tsd. | 24,01 Tsd. | 46,22 Tsd. | 63,35 Tsd. | 49,28 Tsd. | |
| Max. Verlust [%] | -8,169 | -13,49 | -22,19 | -37,53 | -38,08 | |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 119 | 196 | 422 | |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 167 | 279 | 605 |
Kurzmeldungen
Airbnb Inc.
96,29 -0,99%14.02. Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (10:48)96,28
- Brief (10:48)96,75
- Spread (in %)0,4700 (0,49 %)
- Geld Stk.416
- Brief Stk.416
Kursdaten
- Eröffnungskurs96,72
- Tageshoch97,57
- Tagestief96,20
- Kurs (10:48)96,28
- Umsatz EUR8.183,80
- Gehand. Stk.85
Kursdaten Vortag
- Vortag-Eröffnung99,53
- Vortag-Hoch100,26
- Vortag-Tief96,01
- Vortag-Schlusskurs96,22
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}