Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
114,22 EUR
-0,66 %
-0,76
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,10EUR | 22.05. | 1.071 | 122.201,10 |
| Xetra | 114,10EUR | 22.05. | 140 | 15.974,00 |
| Stuttgart | 113,94EUR | 22.05. | 136 | 15.495,84 |
| L&S | 114,22EUR | 22.05. | 58 | 6.624,76 |
| Düsseldorf | 114,14EUR | 22.05. | 15 | 1.712,10 |
| Frankfurt | 115,18EUR | 22.05. | ||
| Hamburg | 113,68EUR | 22.05. | ||
| Hannover | 113,64EUR | 22.05. | ||
| München | 113,90EUR | 22.05. | ||
| Quotrix | 115,74EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,71 | -4,94 | +14,45 | +2,70 | +16,23 | +3,61 |
| Volatilität [%] | 25,71 | 24,99 | 32,23 | 30,16 | 34,61 | 42,34 |
| Sharpe-Ratio | 1,396 | -2,511 | 0,9614 | 0,1729 | 0,2592 | 0,1817 |
| Hoch | 117,68 | 124,74 | 125,14 | 126,22 | 156,54 | 187,72 |
| Tief | 110,42 | 110,42 | 93,96 | 93,96 | 90,72 | 77,06 |
| Hist. Kurs | 113,42 | 120,16 | 99,80 | 111,22 | 98,27 | 110,24 |
| ∅-Preis | 114,38 | 117,27 | 111,63 | 110,87 | 120,65 | 121,00 |
| ∅-Volumen | 3,13 Tsd. | 3,53 Tsd. | 7,60 Tsd. | 25,95 Tsd. | 41,45 Tsd. | 68,71 Tsd. |
| Max. Verlust [%] | -1,789 | -7,160 | -16,57 | -22,19 | -38,08 | -57,41 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 65 | 242 | 545 | 1.148 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 93 | 350 | 788 | 1.648 |
Quotes
- Geld (22.05.)114,22
- Brief (22.05.)114,44
- Spread (in %)0,2200 (0,19 %)
- Geld Stk.435
- Brief Stk.435
Kursdaten
- Eröffnungskurs114,98
- Tageshoch116,86
- Tagestief112,76
- Kurs (22.05.2026)114,22
- Umsatz EUR6.624,76
- Gehand. Stk.58
Kursdaten Vortag
- Vortag-Eröffnung115,50
- Vortag-Hoch116,70
- Vortag-Tief112,16
- Vortag-Schlusskurs114,98
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}