Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
163,58 EUR
+2,82 %
+4,48
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 163,32EUR | 28.08. | 987 | 161.196,84 |
| Xetra | 164,42EUR | 28.08. | 397 | 65.274,74 |
| Frankfurt | 164,00EUR | 28.08. | 89 | 14.596,00 |
| L&S | 163,58EUR | 28.08. | 12 | 1.962,96 |
| Quotrix | 158,62EUR | 28.08. | 1 | 158,62 |
| Düsseldorf | 163,10EUR | 28.08. | ||
| Hamburg | 164,52EUR | 28.08. | ||
| Hannover | 164,52EUR | 28.08. | ||
| München | 158,80EUR | 28.08. | ||
| Stuttgart | 163,38EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,74 | +23,53 | +45,69 | +47,02 | +35,19 | +25,54 |
| Volatilität [%] | 30,00 | 43,14 | 33,74 | 32,00 | 34,96 | 42,24 |
| Sharpe-Ratio | 2,932 | 5,658 | 2,301 | 1,294 | 0,4023 | 0,2706 |
| Hoch | 165,66 | 165,66 | 165,66 | 165,66 | 165,66 | 187,72 |
| Tief | 156,82 | 128,92 | 105,30 | 93,96 | 90,72 | 77,06 |
| Hist. Kurs | 160,78 | 132,42 | 112,28 | 111,26 | 121,00 | 130,30 |
| ∅-Preis | 162,07 | 151,87 | 124,26 | 115,88 | 121,91 | 121,54 |
| ∅-Volumen | 32,98 Tsd. | 18,24 Tsd. | 6,66 Tsd. | 13,51 Tsd. | 38,44 Tsd. | 59,44 Tsd. |
| Max. Verlust [%] | -2,846 | -3,980 | -9,476 | -16,57 | -38,08 | -57,41 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 39 | 75 | 600 | 1.218 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 56 | 105 | 865 | 1.746 |
Quotes
- Geld (28.08.)163,58
- Brief (28.08.)164,08
- Spread (in %)0,5000 (0,31 %)
- Geld Stk.314
- Brief Stk.314
Kursdaten
- Eröffnungskurs159,10
- Tageshoch165,06
- Tagestief157,02
- Kurs (28.08.2026)163,58
- Umsatz EUR1.962,96
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung161,98
- Vortag-Hoch161,98
- Vortag-Tief157,76
- Vortag-Schlusskurs159,10
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}