Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
128,42 EUR
+5,66 %
+6,88
Börse:
Stand:
20:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,56EUR | 20:31 | 3.329 | 427.976,24 |
| Xetra | 127,82EUR | 16:38 | 470 | 60.075,40 |
| Frankfurt | 125,26EUR | 15:39 | 9 | 1.127,34 |
| L&S | 128,42EUR | 20:42 | 5 | 642,10 |
| Quotrix | 126,12EUR | 16:05 | 3 | 378,36 |
| Düsseldorf | 127,62EUR | 19:30 | ||
| Hamburg | 129,38EUR | 17:25 | ||
| Hannover | 129,40EUR | 17:25 | ||
| München | 121,80EUR | 09:15 | ||
| Stuttgart | 128,18EUR | 20:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,75 | +12,43 | +11,07 | +12,77 | +12,81 | +1,90 |
| Volatilität [%] | 30,05 | 26,11 | 32,89 | 30,31 | 34,44 | 42,21 |
| Sharpe-Ratio | 0,2182 | 2,744 | 0,4156 | 0,3005 | 0,1775 | 0,1475 |
| Hoch | 129,56 | 129,56 | 129,56 | 129,56 | 156,54 | 187,72 |
| Tief | 119,86 | 110,14 | 93,96 | 93,96 | 90,72 | 77,06 |
| Hist. Kurs | 121,44 | 114,22 | 115,62 | 113,88 | 113,84 | 126,02 |
| ∅-Preis | 122,14 | 116,67 | 113,47 | 110,92 | 120,91 | 120,94 |
| ∅-Volumen | 2,92 Tsd. | 3,92 Tsd. | 6,21 Tsd. | 21,60 Tsd. | 40,36 Tsd. | 64,87 Tsd. |
| Max. Verlust [%] | -2,827 | -5,521 | -16,57 | -21,53 | -38,08 | -57,41 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 65 | 184 | 567 | 1.170 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 93 | 267 | 820 | 1.680 |
Quotes
- Geld (20:42)128,42
- Brief (20:42)128,66
- Spread (in %)0,2400 (0,19 %)
- Geld Stk.494
- Brief Stk.494
Kursdaten
- Eröffnungskurs121,76
- Tageshoch129,56
- Tagestief120,28
- Kurs (20:42)128,42
- Umsatz EUR642,10
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung120,82
- Vortag-Hoch123,92
- Vortag-Tief119,94
- Vortag-Schlusskurs121,54
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}