Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
129,38 EUR
-2,10 %
-2,78
Börse:
Stand:
16:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 129,60EUR | 16:27 | 972 | 125.971,20 |
| Xetra | 130,16EUR | 15:48 | 305 | 39.698,80 |
| Frankfurt | 130,20EUR | 15:25 | 133 | 17.316,60 |
| L&S | 129,38EUR | 16:27 | 56 | 7.245,28 |
| Stuttgart | 130,20EUR | 15:39 | 53 | 6.900,60 |
| Quotrix | 131,18EUR | 14:34 | 16 | 2.098,88 |
| Hamburg | 131,18EUR | 14:22 | 9 | 1.180,62 |
| Düsseldorf | 130,34EUR | 12:30 | 5 | 651,70 |
| Hannover | 129,90EUR | 09:10 | ||
| München | 130,60EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,46 | -1,58 | +23,29 | +14,19 | +1,84 | +4,44 |
| Volatilität [%] | 16,75 | 34,44 | 32,88 | 31,01 | 34,52 | 42,25 |
| Sharpe-Ratio | -5,291 | 0,2906 | 1,506 | 0,5867 | 0,1531 | 0,1949 |
| Hoch | 137,16 | 137,16 | 137,16 | 137,16 | 156,54 | 187,72 |
| Tief | 126,80 | 114,70 | 93,96 | 93,96 | 90,72 | 77,06 |
| Hist. Kurs | 134,02 | 131,46 | 104,94 | 113,30 | 127,04 | 123,88 |
| ∅-Preis | 132,06 | 128,32 | 116,78 | 112,22 | 121,01 | 121,09 |
| ∅-Volumen | 6,05 Tsd. | 4,23 Tsd. | 4,93 Tsd. | 17,11 Tsd. | 38,85 Tsd. | 61,57 Tsd. |
| Max. Verlust [%] | -2,373 | -8,307 | -9,476 | -16,57 | -38,08 | -57,41 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 39 | 96 | 596 | 1.199 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 56 | 134 | 861 | 1.721 |
Termine
Airbnb Inc.
129,60 -1,05%06.08. Quartalszahlen Q2
Quotes
- Geld (16:27)129,38
- Brief (16:27)129,68
- Spread (in %)0,3000 (0,23 %)
- Geld Stk.454
- Brief Stk.454
Kursdaten
- Eröffnungskurs132,16
- Tageshoch132,16
- Tagestief129,06
- Kurs (16:27)129,38
- Umsatz EUR7.245,28
- Gehand. Stk.56
Kursdaten Vortag
- Vortag-Eröffnung131,28
- Vortag-Hoch133,60
- Vortag-Tief130,16
- Vortag-Schlusskurs132,16
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}