Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
145,66 EUR
+0,68 %
+0,98
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 146,38EUR | 11.09. | 306 | 44.792,28 |
| Xetra | 145,82EUR | 11.09. | 119 | 17.352,58 |
| Frankfurt | 145,32EUR | 11.09. | 11 | 1.598,52 |
| Quotrix | 146,64EUR | 11.09. | 5 | 733,20 |
| Düsseldorf | 145,62EUR | 11.09. | ||
| Hamburg | 144,46EUR | 11.09. | ||
| Hannover | 144,38EUR | 11.09. | ||
| München | 144,80EUR | 11.09. | ||
| L&S | 145,66EUR | 11.09. | ||
| Stuttgart | 146,62EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,90 | -9,42 | +27,30 | +39,04 | +7,04 | +4,34 |
| Volatilität [%] | 26,60 | 33,47 | 34,76 | 32,52 | 34,94 | 42,32 |
| Sharpe-Ratio | -18,62 | -3,506 | 1,433 | 1,087 | 0,1759 | 0,1818 |
| Hoch | 159,92 | 165,66 | 165,66 | 165,66 | 165,66 | 187,72 |
| Tief | 142,82 | 142,82 | 105,30 | 93,96 | 90,72 | 77,06 |
| Hist. Kurs | 156,46 | 160,80 | 114,42 | 104,76 | 136,08 | 139,60 |
| ∅-Preis | 150,31 | 157,74 | 126,92 | 117,52 | 122,22 | 121,67 |
| ∅-Volumen | 12,49 Tsd. | 15,86 Tsd. | 6,78 Tsd. | 12,86 Tsd. | 37,88 Tsd. | 58,84 Tsd. |
| Max. Verlust [%] | -7,529 | -11,65 | -11,65 | -16,57 | -38,08 | -57,41 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 39 | 65 | 600 | 1.227 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 56 | 93 | 865 | 1.759 |
Quotes
- Geld (11.09.)145,66
- Brief (11.09.)145,96
- Spread (in %)0,3000 (0,21 %)
- Geld Stk.346
- Brief Stk.346
Kursdaten
- Eröffnungskurs144,34
- Tageshoch146,84
- Tagestief144,06
- Kurs (11.09.2026)145,66
Kursdaten Vortag
- Vortag-Eröffnung145,84
- Vortag-Hoch146,92
- Vortag-Tief142,82
- Vortag-Schlusskurs144,68
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}