Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
123,76 EUR
+2,67 %
+3,22
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 124,30EUR | 24.07. | 295 | 36.668,50 |
| Xetra | 125,02EUR | 24.07. | 27 | 3.375,54 |
| Quotrix | 124,00EUR | 24.07. | 7 | 868,00 |
| L&S | 123,76EUR | 24.07. | 1 | 123,76 |
| Düsseldorf | 124,10EUR | 24.07. | ||
| Frankfurt | 120,74EUR | 24.07. | ||
| Hamburg | 124,82EUR | 24.07. | ||
| Hannover | 124,84EUR | 24.07. | ||
| München | 120,78EUR | 24.07. | ||
| Stuttgart | 124,18EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,93 | -2,27 | +11,31 | +2,86 | -6,64 | +5,33 |
| Volatilität [%] | 17,90 | 32,07 | 33,43 | 31,15 | 34,50 | 42,16 |
| Sharpe-Ratio | -19,87 | -1,750 | 0,5882 | 0,0976 | 0,0243 | 0,1760 |
| Hoch | 129,54 | 131,74 | 131,74 | 131,74 | 156,54 | 187,72 |
| Tief | 114,70 | 114,70 | 93,96 | 93,96 | 90,72 | 77,06 |
| Hist. Kurs | 127,50 | 126,64 | 111,18 | 120,32 | 132,56 | 117,50 |
| ∅-Preis | 124,77 | 127,34 | 115,58 | 111,88 | 121,08 | 121,04 |
| ∅-Volumen | 123,91 | 4,36 Tsd. | 5,03 Tsd. | 18,70 Tsd. | 39,27 Tsd. | 62,10 Tsd. |
| Max. Verlust [%] | -5,459 | -8,307 | -10,86 | -21,53 | -38,08 | -57,41 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 39 | 184 | 589 | 1.192 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 56 | 267 | 850 | 1.710 |
Quotes
- Geld (24.07.)123,76
- Brief (24.07.)124,02
- Spread (in %)0,2600 (0,21 %)
- Geld Stk.415
- Brief Stk.415
Kursdaten
- Eröffnungskurs120,54
- Tageshoch125,20
- Tagestief114,70
- Kurs (24.07.2026)123,76
- Umsatz EUR123,76
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung122,98
- Vortag-Hoch123,06
- Vortag-Tief118,56
- Vortag-Schlusskurs120,54
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}