Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	155,94EUR	20:46	831	129.586,14
Xetra	155,34EUR	17:35	211	32.776,74
Düsseldorf	155,40EUR	19:30	5	777,00
L&S	155,92EUR	20:55	2	311,84
Frankfurt	154,04EUR	15:25
Hamburg	155,12EUR	17:25
Hannover	155,12EUR	17:25
Quotrix	155,46EUR	07:27
Stuttgart	156,10EUR	20:02
München	155,56EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,49	+8,07	+29,59	+44,40	+38,94	+6,27
Volatilität [%]	26,49	38,25	33,99	33,43	34,87	42,31
Sharpe-Ratio	11,85	2,303	1,518	1,164	0,4175	0,1876
Hoch	157,00	157,00	165,66	165,66	165,66	187,72
Tief	144,84	130,14	110,14	93,96	90,72	77,06
Hist. Kurs	146,42	144,28	120,32	107,98	112,22	146,72
∅-Preis	150,36	143,52	133,26	121,60	122,84	121,64
∅-Volumen	2,02 Tsd.	2,61 Tsd.	6,74 Tsd.	8,88 Tsd.	36,71 Tsd.	56,90 Tsd.
Max. Verlust [%]	-0,3881	-9,101	-19,49	-19,49	-38,08	-57,41
Max. Verlustperiode (Handelstage)	1	9	39	65	600	1.253
Max. Verlustperiode (Kalendertage)	1	11	56	93	865	1.795

Quotes

Geld (20:55)155,92
Brief (20:55)156,18
Spread (in %)0,2600 (0,17 %)
Geld Stk.390
Brief Stk.390

Kursdaten

Eröffnungskurs154,72
Tageshoch156,22
Tagestief153,40
Kurs (20:55)155,92
Umsatz EUR311,84
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung153,80
Vortag-Hoch157,00
Vortag-Tief152,60
Vortag-Schlusskurs154,00

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}