Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	156,58EUR	22.10.	741	116.025,78
Xetra	156,84EUR	22.10.	275	43.131,00
Frankfurt	153,10EUR	22.10.	158	24.189,80
Stuttgart	156,64EUR	22.10.	2	313,28
Düsseldorf	156,54EUR	22.10.
Hamburg	156,54EUR	22.10.
Hannover	156,54EUR	22.10.
München	153,84EUR	22.10.
L&S	155,72EUR	22.10.
Quotrix	153,88EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,72	+9,89	+26,33	+41,44	+42,21	+9,06
Volatilität [%]	24,69	37,29	34,13	33,51	34,83	42,31
Sharpe-Ratio	-0,2186	2,933	1,393	1,113	0,4428	0,2017
Hoch	159,14	159,14	165,66	165,66	165,66	187,72
Tief	147,90	130,14	110,14	93,96	90,72	77,06
Hist. Kurs	154,60	141,70	123,26	110,10	109,50	142,78
∅-Preis	155,44	145,15	134,07	122,16	122,98	121,66
∅-Volumen	1,35 Tsd.	2,58 Tsd.	6,43 Tsd.	8,85 Tsd.	36,59 Tsd.	56,80 Tsd.
Max. Verlust [%]	-1,980	-6,958	-19,49	-19,49	-38,08	-57,41
Max. Verlustperiode (Handelstage)	1	5	42	65	600	1.256
Max. Verlustperiode (Kalendertage)	1	7	58	93	865	1.800

Kursdaten

Eröffnungskurs154,46
Tageshoch157,18
Tagestief151,02
Kurs (22.10.2026)155,72

Kursdaten Vortag

Vortag-Eröffnung157,58
Vortag-Hoch157,74
Vortag-Tief151,92
Vortag-Schlusskurs154,46

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}