Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
113,60 EUR
-0,60 %
-0,68
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,52EUR | 07:30 | 40 | 4.540,80 |
| L&S | 113,60EUR | 08:08 | 18 | 2.044,80 |
| Quotrix | 114,08EUR | 07:27 | ||
| Stuttgart | 113,54EUR | 07:37 | ||
| Xetra | 114,80EUR | 26.05. | 223 | 25.600,40 |
| Düsseldorf | 114,58EUR | 26.05. | ||
| München | 114,70EUR | 26.05. | ||
| Frankfurt | 113,22EUR | 26.05. | ||
| Hamburg | 114,64EUR | 26.05. | ||
| Hannover | 114,62EUR | 26.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,48 | -6,72 | +12,88 | +0,35 | +14,64 | +2,84 |
| Volatilität [%] | 20,37 | 24,30 | 32,33 | 30,11 | 34,63 | 42,36 |
| Sharpe-Ratio | 2,887 | -3,318 | 0,9151 | 0,1117 | 0,2510 | 0,1806 |
| Hoch | 117,26 | 124,74 | 125,14 | 126,22 | 156,54 | 187,72 |
| Tief | 110,42 | 110,42 | 93,96 | 93,96 | 90,72 | 77,06 |
| Hist. Kurs | 113,06 | 121,78 | 100,64 | 113,20 | 99,09 | 110,46 |
| ∅-Preis | 114,38 | 116,98 | 111,93 | 110,89 | 120,73 | 121,02 |
| ∅-Volumen | 3,48 Tsd. | 3,53 Tsd. | 7,36 Tsd. | 24,87 Tsd. | 41,45 Tsd. | 68,39 Tsd. |
| Max. Verlust [%] | -1,177 | -7,160 | -16,57 | -22,19 | -38,08 | -57,41 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 65 | 243 | 546 | 1.149 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 93 | 353 | 791 | 1.651 |
Quotes
- Geld (08:08)113,60
- Brief (08:08)114,72
- Spread (in %)1,120 (0,99 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs113,96
- Tageshoch114,28
- Tagestief113,48
- Kurs (08:08)113,60
- Umsatz EUR2.044,80
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung114,28
- Vortag-Hoch116,86
- Vortag-Tief113,14
- Vortag-Schlusskurs114,28
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}