Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
114,24 EUR
+1,20 %
+1,36
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 113,42EUR | 12.06. | 624 | 70.774,08 |
| Tradegate | 114,22EUR | 12.06. | 379 | 43.289,38 |
| Quotrix | 113,80EUR | 12.06. | 55 | 6.259,00 |
| Frankfurt | 113,08EUR | 12.06. | 10 | 1.130,80 |
| Düsseldorf | 113,36EUR | 12.06. | ||
| Hamburg | 113,96EUR | 12.06. | ||
| Hannover | 113,96EUR | 12.06. | ||
| München | 112,84EUR | 12.06. | ||
| L&S | 114,24EUR | 12.06. | ||
| Stuttgart | 114,24EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,90 | +0,55 | +4,69 | -2,46 | -0,82 | -6,45 |
| Volatilität [%] | 23,79 | 21,20 | 32,23 | 29,93 | 34,31 | 42,14 |
| Sharpe-Ratio | -1,906 | 0,2998 | 0,3917 | -0,0002 | 0,1060 | 0,1329 |
| Hoch | 117,78 | 118,60 | 125,14 | 125,14 | 156,54 | 187,72 |
| Tief | 110,14 | 110,14 | 93,96 | 93,96 | 90,72 | 77,06 |
| Hist. Kurs | 115,28 | 113,62 | 109,12 | 117,12 | 115,18 | 122,12 |
| ∅-Preis | 113,91 | 114,45 | 113,00 | 110,75 | 120,85 | 120,97 |
| ∅-Volumen | 381,03 | 2,75 Tsd. | 6,09 Tsd. | 22,08 Tsd. | 40,68 Tsd. | 65,87 Tsd. |
| Max. Verlust [%] | -3,461 | -5,521 | -16,57 | -21,53 | -38,08 | -57,41 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 65 | 184 | 560 | 1.163 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 93 | 267 | 809 | 1.669 |
Quotes
- Geld (12.06.)114,24
- Brief (12.06.)114,48
- Spread (in %)0,2400 (0,21 %)
- Geld Stk.443
- Brief Stk.443
Kursdaten
- Eröffnungskurs112,46
- Tageshoch114,50
- Tagestief111,22
- Kurs (12.06.2026)114,24
Kursdaten Vortag
- Vortag-Eröffnung111,58
- Vortag-Hoch113,18
- Vortag-Tief110,14
- Vortag-Schlusskurs112,88
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}