Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
109,88 EUR
-2,07 %
-2,32
Börse:
Stand:
27.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,70EUR | 27.01. | 1.110 | 122.877,00 |
| Xetra | 109,88EUR | 27.01. | 37 | 4.065,56 |
| L&S | 109,88EUR | 27.01. | 31 | 3.406,28 |
| Stuttgart | 109,58EUR | 27.01. | 13 | 1.424,54 |
| Düsseldorf | 110,22EUR | 27.01. | ||
| Frankfurt | 111,24EUR | 27.01. | ||
| Hamburg | 110,04EUR | 27.01. | ||
| Hannover | 109,88EUR | 27.01. | ||
| München | 112,66EUR | 27.01. | ||
| Quotrix | 112,26EUR | 27.01. | ||
| Berlin | 115,34EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,38 | -4,96 | -8,69 | -10,38 | +3,50 | -32,90 |
| Volatilität [%] | 36,23 | 30,08 | 28,82 | 37,31 | 36,62 | 43,57 |
| Sharpe-Ratio | 1,287 | -1,253 | -0,4149 | -0,1020 | 0,1790 | 0,0020 |
| Hoch | 116,98 | 121,22 | 123,94 | 155,86 | 156,54 | 187,72 |
| Tief | 108,68 | 108,68 | 96,01 | 90,72 | 90,72 | 77,06 |
| Hist. Kurs | 111,42 | 115,62 | 120,34 | 122,60 | 106,16 | 163,76 |
| ∅-Preis | 112,68 | 115,15 | 108,12 | 113,23 | 120,36 | 123,40 |
| ∅-Volumen | 4,74 Tsd. | 11,35 Tsd. | 30,42 Tsd. | 61,82 Tsd. | 47,88 Tsd. | 81,02 Tsd. |
| Max. Verlust [%] | -3,136 | -7,908 | -21,53 | -37,53 | -38,08 | -57,41 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 125 | 238 | 464 | 1.067 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 182 | 346 | 672 | 1.532 |
Kurzmeldungen
Airbnb Inc.
110,70 -1,11%14.02.2025 Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (27.01.)109,40
- Brief (27.01.)110,56
- Spread (in %)1,160 (1,06 %)
- Geld Stk.446
- Brief Stk.446
Kursdaten
- Eröffnungskurs112,20
- Tageshoch112,52
- Tagestief109,32
- Kurs (27.01.2026)109,88
- Umsatz EUR3.406,28
- Gehand. Stk.31
Kursdaten Vortag
- Vortag-Eröffnung111,18
- Vortag-Hoch113,06
- Vortag-Tief110,58
- Vortag-Schlusskurs112,20
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}