Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
122,48 EUR
+1,24 %
+1,50
Börse:
Stand:
20:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 122,28EUR | 17:35 | 1.038 | 126.926,64 |
| Tradegate | 122,58EUR | 18:45 | 728 | 89.238,24 |
| Stuttgart | 122,78EUR | 20:17 | 3 | 368,34 |
| L&S | 122,48EUR | 20:37 | 3 | 367,44 |
| Düsseldorf | 122,70EUR | 19:30 | ||
| Frankfurt | 121,18EUR | 15:25 | ||
| Hamburg | 122,34EUR | 17:25 | ||
| Hannover | 122,28EUR | 17:25 | ||
| München | 121,46EUR | 08:15 | ||
| Quotrix | 121,48EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,41 | +7,23 | +5,93 | +8,81 | +7,59 | -3,30 |
| Volatilität [%] | 30,16 | 26,74 | 33,02 | 30,33 | 34,46 | 42,21 |
| Sharpe-Ratio | 0,3907 | 2,604 | 0,3888 | 0,3238 | 0,1733 | 0,1430 |
| Hoch | 125,02 | 125,02 | 125,14 | 125,14 | 156,54 | 187,72 |
| Tief | 118,94 | 110,14 | 93,96 | 93,96 | 90,72 | 77,06 |
| Hist. Kurs | 120,78 | 114,22 | 115,62 | 112,56 | 113,84 | 126,66 |
| ∅-Preis | 121,99 | 116,45 | 113,40 | 110,88 | 120,91 | 120,95 |
| ∅-Volumen | 2,85 Tsd. | 4,08 Tsd. | 6,26 Tsd. | 21,69 Tsd. | 40,41 Tsd. | 65,03 Tsd. |
| Max. Verlust [%] | -2,827 | -5,521 | -16,57 | -21,53 | -38,08 | -57,41 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 65 | 184 | 566 | 1.169 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 93 | 267 | 819 | 1.679 |
Quotes
- Geld (20:37)122,48
- Brief (20:37)122,70
- Spread (in %)0,2200 (0,18 %)
- Geld Stk.496
- Brief Stk.496
Kursdaten
- Eröffnungskurs120,82
- Tageshoch123,92
- Tagestief119,94
- Kurs (20:37)122,48
- Umsatz EUR367,44
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung123,06
- Vortag-Hoch124,62
- Vortag-Tief119,86
- Vortag-Schlusskurs120,98
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}