Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
115,32 EUR
+0,80 %
+0,92
Börse:
Stand:
09.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 114,98EUR | 09.03. | 4.937 | 567.656,26 |
| Tradegate | 115,08EUR | 09.03. | 2.422 | 278.723,76 |
| Xetra | 113,20EUR | 09.03. | 847 | 95.880,40 |
| L&S | 115,32EUR | 09.03. | 548 | 63.195,36 |
| Quotrix | 112,84EUR | 09.03. | 10 | 1.128,40 |
| Düsseldorf | 113,38EUR | 09.03. | ||
| Frankfurt | 111,10EUR | 09.03. | ||
| Hamburg | 112,74EUR | 09.03. | ||
| Hannover | 112,72EUR | 09.03. | ||
| München | 112,94EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,23 | +13,21 | +9,23 | -6,95 | +2,36 | -24,83 |
| Volatilität [%] | 24,88 | 42,19 | 30,23 | 36,79 | 35,73 | 42,81 |
| Sharpe-Ratio | 1,079 | 3,735 | 0,6263 | -0,0862 | 0,1375 | 0,0331 |
| Hoch | 119,72 | 119,72 | 121,22 | 126,68 | 156,54 | 187,72 |
| Tief | 109,82 | 93,96 | 93,96 | 90,72 | 90,72 | 77,06 |
| Hist. Kurs | 113,92 | 101,86 | 105,58 | 123,94 | 112,66 | 153,42 |
| ∅-Preis | 115,17 | 107,59 | 107,60 | 110,10 | 120,10 | 122,18 |
| ∅-Volumen | 1,70 Tsd. | 7,87 Tsd. | 18,74 Tsd. | 54,58 Tsd. | 44,94 Tsd. | 75,60 Tsd. |
| Max. Verlust [%] | -2,139 | -3,882 | -16,57 | -22,54 | -38,08 | -57,41 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 38 | 252 | 493 | 1.096 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 52 | 364 | 711 | 1.571 |
Quotes
- Geld (09.03.)115,32
- Brief (09.03.)115,54
- Spread (in %)0,2200 (0,19 %)
- Geld Stk.218
- Brief Stk.218
Kursdaten
- Eröffnungskurs114,56
- Tageshoch115,48
- Tagestief111,00
- Kurs (09.03.2026)115,32
- Umsatz EUR63.195,36
- Gehand. Stk.548
Kursdaten Vortag
- Vortag-Eröffnung116,34
- Vortag-Hoch116,66
- Vortag-Tief113,04
- Vortag-Schlusskurs114,40
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}