Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
159,82 EUR
-0,50 %
-0,80
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 160,16EUR | 14.08. | 2.092 | 335.054,72 |
| Xetra | 160,26EUR | 14.08. | 680 | 108.976,80 |
| Stuttgart | 158,90EUR | 14.08. | 74 | 11.758,60 |
| Quotrix | 160,42EUR | 14.08. | 60 | 9.625,20 |
| Frankfurt | 158,16EUR | 14.08. | 13 | 2.056,08 |
| L&S | 159,82EUR | 14.08. | 4 | 639,28 |
| Düsseldorf | 159,48EUR | 14.08. | ||
| Hamburg | 160,34EUR | 14.08. | ||
| Hannover | 160,34EUR | 14.08. | ||
| München | 159,82EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,73 | +23,45 | +56,44 | +50,29 | +34,85 | +22,92 |
| Volatilität [%] | 39,58 | 44,72 | 35,90 | 31,60 | 34,99 | 42,44 |
| Sharpe-Ratio | 4,731 | 5,449 | 2,568 | 1,375 | 0,3998 | 0,2615 |
| Hoch | 162,02 | 162,02 | 162,02 | 162,02 | 162,02 | 187,72 |
| Tief | 138,38 | 114,70 | 100,02 | 93,96 | 90,72 | 77,06 |
| Hist. Kurs | 154,08 | 129,46 | 102,16 | 106,34 | 118,52 | 130,02 |
| ∅-Preis | 158,71 | 137,21 | 120,00 | 113,84 | 121,33 | 121,28 |
| ∅-Volumen | 23,54 Tsd. | 8,44 Tsd. | 5,84 Tsd. | 13,77 Tsd. | 38,54 Tsd. | 61,03 Tsd. |
| Max. Verlust [%] | -2,500 | -6,890 | -9,476 | -16,57 | -38,08 | -57,41 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 39 | 75 | 600 | 1.208 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 56 | 105 | 865 | 1.732 |
Quotes
- Geld (14.08.)159,82
- Brief (14.08.)160,14
- Spread (in %)0,3200 (0,20 %)
- Geld Stk.311
- Brief Stk.311
Kursdaten
- Eröffnungskurs160,08
- Tageshoch161,28
- Tagestief158,38
- Kurs (14.08.2026)159,82
- Umsatz EUR639,28
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung156,02
- Vortag-Hoch160,68
- Vortag-Tief155,30
- Vortag-Schlusskurs160,62
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}