Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
122,24 EUR
-1,82 %
-2,26
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 122,24EUR | 19.06. | 765 | 93.513,60 |
| Stuttgart | 122,30EUR | 19.06. | 218 | 26.661,40 |
| Xetra | 124,56EUR | 19.06. | 119 | 14.822,64 |
| Quotrix | 123,06EUR | 19.06. | 11 | 1.353,66 |
| L&S | 122,24EUR | 19.06. | 1 | 122,24 |
| Düsseldorf | 122,16EUR | 19.06. | ||
| Frankfurt | 122,38EUR | 19.06. | ||
| Hamburg | 122,34EUR | 19.06. | ||
| Hannover | 122,34EUR | 19.06. | ||
| München | 123,48EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,00 | +5,84 | +5,74 | +6,95 | +5,96 | -4,65 |
| Volatilität [%] | 36,96 | 26,03 | 32,88 | 30,35 | 34,43 | 42,19 |
| Sharpe-Ratio | 9,227 | 2,515 | 0,4527 | 0,3073 | 0,1702 | 0,1421 |
| Hoch | 125,02 | 125,02 | 125,14 | 125,14 | 156,54 | 187,72 |
| Tief | 111,22 | 110,14 | 93,96 | 93,96 | 90,72 | 77,06 |
| Hist. Kurs | 114,24 | 115,50 | 115,60 | 114,30 | 115,36 | 128,20 |
| ∅-Preis | 120,44 | 116,15 | 113,38 | 110,85 | 120,89 | 120,96 |
| ∅-Volumen | 6,25 Tsd. | 4,16 Tsd. | 6,25 Tsd. | 21,69 Tsd. | 40,46 Tsd. | 65,25 Tsd. |
| Max. Verlust [%] | -1,815 | -5,521 | -16,57 | -21,53 | -38,08 | -57,41 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 65 | 184 | 565 | 1.168 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 93 | 267 | 816 | 1.676 |
Quotes
- Geld (19.06.)122,24
- Brief (19.06.)124,50
- Spread (in %)2,260 (1,85 %)
- Geld Stk.402
- Brief Stk.402
Kursdaten
- Eröffnungskurs124,50
- Tageshoch124,50
- Tagestief122,22
- Kurs (19.06.2026)122,24
- Umsatz EUR122,24
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung121,44
- Vortag-Hoch125,02
- Vortag-Tief121,42
- Vortag-Schlusskurs124,50
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}