Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
126,56 EUR
-0,74 %
-0,94
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 126,90EUR | 21:27 | 294 | 37.308,60 |
| Xetra | 127,96EUR | 17:35 | 83 | 10.620,68 |
| Frankfurt | 127,16EUR | 15:25 | 50 | 6.358,00 |
| Quotrix | 127,46EUR | 09:33 | 2 | 254,92 |
| Stuttgart | 127,16EUR | 21:56 | 2 | 254,32 |
| L&S | 126,56EUR | 23:00 | 2 | 253,12 |
| Düsseldorf | 127,22EUR | 19:30 | ||
| Hamburg | 128,06EUR | 17:25 | ||
| Hannover | 128,06EUR | 17:25 | ||
| München | 127,60EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,74 | +3,53 | +13,59 | +5,64 | -2,42 | +9,73 |
| Volatilität [%] | 15,59 | 34,22 | 33,64 | 31,06 | 34,53 | 42,16 |
| Sharpe-Ratio | -0,0689 | 1,650 | 0,9126 | 0,2916 | 0,0990 | 0,2110 |
| Hoch | 131,66 | 131,74 | 131,74 | 131,74 | 156,54 | 187,72 |
| Tief | 125,62 | 119,86 | 93,96 | 93,96 | 90,72 | 77,06 |
| Hist. Kurs | 127,50 | 122,24 | 111,42 | 119,80 | 129,70 | 115,34 |
| ∅-Preis | 128,22 | 127,14 | 115,26 | 111,80 | 121,09 | 121,02 |
| ∅-Volumen | 697,60 | 4,61 Tsd. | 5,21 Tsd. | 19,32 Tsd. | 39,47 Tsd. | 62,51 Tsd. |
| Max. Verlust [%] | -1,514 | -5,234 | -12,86 | -21,53 | -38,08 | -57,41 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 39 | 184 | 585 | 1.188 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 56 | 267 | 844 | 1.704 |
Quotes
- Geld (23:00)126,56
- Brief (23:00)126,82
- Spread (in %)0,2600 (0,21 %)
- Geld Stk.393
- Brief Stk.393
Kursdaten
- Eröffnungskurs127,08
- Tageshoch128,38
- Tagestief125,62
- Kurs (23:00)126,56
- Umsatz EUR253,12
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung127,58
- Vortag-Hoch129,54
- Vortag-Tief126,66
- Vortag-Schlusskurs127,50
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}