Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	149,14EUR	11:03	85	12.676,90
Quotrix	150,06EUR	11:01	1	150,06
Xetra	148,62EUR	09:04	1	148,62
Düsseldorf	149,64EUR	08:13
Frankfurt	148,92EUR	09:55
Hamburg	148,68EUR	09:10
Hannover	148,68EUR	09:10
München	150,62EUR	08:23
L&S	149,16EUR	12:10
Stuttgart	149,20EUR	11:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,87	+5,09	+24,51	+37,55	+35,87	+1,33
Volatilität [%]	6,720	23,35	33,42	33,49	34,73	42,29
Sharpe-Ratio	-22,54	2,838	1,408	1,071	0,4126	0,1736
Hoch	156,72	159,14	165,66	165,66	165,66	187,72
Tief	146,82	137,28	110,14	93,96	90,72	77,06
Hist. Kurs	153,56	141,94	119,80	108,44	109,78	147,20
∅-Preis	151,86	149,50	135,56	123,18	123,31	121,72
∅-Volumen	2,71 Tsd.	1,81 Tsd.	6,44 Tsd.	8,80 Tsd.	36,52 Tsd.	56,50 Tsd.
Max. Verlust [%]	-2,344	-4,836	-19,49	-19,49	-38,08	-57,41
Max. Verlustperiode (Handelstage)	4	7	48	65	600	1.262
Max. Verlustperiode (Kalendertage)	6	9	66	93	865	1.808

Termine

Airbnb Inc.

149,14 +0,20%

05.11. Quartalszahlen Q3

Quotes

Geld (12:10)149,16
Brief (12:10)150,02
Spread (in %)0,8600 (0,58 %)
Geld Stk.267
Brief Stk.267

Kursdaten

Eröffnungskurs149,96
Tageshoch149,96
Tagestief148,52
Kurs (12:10)149,16

Kursdaten Vortag

Vortag-Eröffnung150,52
Vortag-Hoch151,24
Vortag-Tief146,94
Vortag-Schlusskurs149,96

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}