Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
161,24 EUR
+0,66 %
+1,06
Börse:
Stand:
19:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 160,88EUR | 19:46 | 3.507 | 564.206,16 |
| Xetra | 160,14EUR | 17:35 | 1.542 | 246.935,88 |
| Frankfurt | 155,18EUR | 15:41 | 224 | 34.760,32 |
| Quotrix | 157,54EUR | 12:16 | 95 | 14.966,30 |
| L&S | 161,24EUR | 19:55 | 77 | 12.415,48 |
| Stuttgart | 160,32EUR | 19:33 | 13 | 2.084,16 |
| Düsseldorf | 160,52EUR | 19:30 | ||
| Hamburg | 159,86EUR | 17:25 | ||
| Hannover | 159,84EUR | 17:25 | ||
| München | 159,62EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +21,62 | +23,71 | +60,98 | +58,39 | +32,62 | +27,91 |
| Volatilität [%] | 50,09 | 44,97 | 35,84 | 31,53 | 35,01 | 42,51 |
| Sharpe-Ratio | 23,44 | 5,551 | 2,733 | 1,522 | 0,3786 | 0,2773 |
| Hoch | 161,24 | 161,24 | 161,24 | 161,24 | 161,24 | 187,72 |
| Tief | 128,92 | 114,70 | 93,96 | 93,96 | 90,72 | 77,06 |
| Hist. Kurs | 132,58 | 130,34 | 100,16 | 101,80 | 121,58 | 126,06 |
| ∅-Preis | 144,69 | 131,98 | 118,44 | 112,97 | 121,13 | 121,17 |
| ∅-Volumen | 23,50 Tsd. | 7,31 Tsd. | 5,73 Tsd. | 15,24 Tsd. | 38,63 Tsd. | 61,28 Tsd. |
| Max. Verlust [%] | -7,519 | -9,476 | -16,57 | -38,08 | -57,41 | |
| Max. Verlustperiode (Handelstage) | 11 | 39 | 75 | 600 | 1.204 | |
| Max. Verlustperiode (Kalendertage) | 17 | 56 | 105 | 865 | 1.728 |
Quotes
- Geld (19:55)161,22
- Brief (19:55)161,40
- Spread (in %)0,1800 (0,11 %)
- Geld Stk.375
- Brief Stk.375
Kursdaten
- Eröffnungskurs160,18
- Tageshoch161,24
- Tagestief153,78
- Kurs (19:55)161,24
- Umsatz EUR12.415,48
- Gehand. Stk.77
Kursdaten Vortag
- Vortag-Eröffnung154,16
- Vortag-Hoch160,94
- Vortag-Tief151,80
- Vortag-Schlusskurs160,18
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}