Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
129,14 EUR
-0,25 %
-0,32
Börse:
Stand:
19:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,64EUR | 18:45 | 300 | 38.592,00 |
| Xetra | 129,28EUR | 17:35 | 163 | 21.072,64 |
| Stuttgart | 129,00EUR | 19:18 | 20 | 2.580,00 |
| Quotrix | 129,26EUR | 19:40 | 11 | 1.421,86 |
| Düsseldorf | 129,12EUR | 19:30 | ||
| Frankfurt | 129,26EUR | 15:25 | ||
| Hamburg | 128,94EUR | 17:25 | ||
| Hannover | 128,94EUR | 17:25 | ||
| München | 129,44EUR | 08:15 | ||
| L&S | 129,14EUR | 19:52 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,87 | +6,92 | +14,47 | +10,43 | +1,61 | +13,58 |
| Volatilität [%] | 27,98 | 34,67 | 33,76 | 31,14 | 34,49 | 42,19 |
| Sharpe-Ratio | 2,554 | 2,502 | 0,9270 | 0,4183 | 0,1327 | 0,2250 |
| Hoch | 131,66 | 131,74 | 131,74 | 131,74 | 156,54 | 187,72 |
| Tief | 123,38 | 118,94 | 93,96 | 93,96 | 90,72 | 77,06 |
| Hist. Kurs | 128,02 | 120,78 | 112,82 | 116,94 | 127,10 | 113,70 |
| ∅-Preis | 128,64 | 126,38 | 114,99 | 111,72 | 121,11 | 120,99 |
| ∅-Volumen | 1,34 Tsd. | 5,00 Tsd. | 5,29 Tsd. | 19,39 Tsd. | 39,58 Tsd. | 62,99 Tsd. |
| Max. Verlust [%] | -2,179 | -5,234 | -12,86 | -21,53 | -38,08 | -57,41 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 39 | 184 | 583 | 1.186 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 56 | 267 | 842 | 1.702 |
Quotes
- Geld (19:52)129,14
- Brief (19:52)129,34
- Spread (in %)0,2000 (0,15 %)
- Geld Stk.463
- Brief Stk.463
Kursdaten
- Eröffnungskurs128,92
- Tageshoch131,36
- Tagestief128,46
- Kurs (19:52)129,14
Kursdaten Vortag
- Vortag-Eröffnung127,86
- Vortag-Hoch131,66
- Vortag-Tief127,60
- Vortag-Schlusskurs129,46
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}