Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
115,28 EUR
+0,19 %
+0,22
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,86EUR | 20:42 | 228 | 26.644,08 |
| Xetra | 117,96EUR | 17:35 | 202 | 23.827,92 |
| Frankfurt | 114,92EUR | 15:25 | 8 | 919,36 |
| Düsseldorf | 116,80EUR | 19:30 | ||
| Hamburg | 117,80EUR | 17:25 | ||
| Hannover | 117,82EUR | 17:25 | ||
| München | 115,50EUR | 09:15 | ||
| L&S | 115,28EUR | 23:00 | ||
| Quotrix | 115,40EUR | 07:27 | ||
| Stuttgart | 115,26EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,82 | -3,00 | +11,30 | -1,40 | +5,70 | -6,53 |
| Volatilität [%] | 37,99 | 22,49 | 32,65 | 30,19 | 34,49 | 42,18 |
| Sharpe-Ratio | 1,122 | -1,619 | 0,7701 | 0,0317 | 0,1663 | 0,1318 |
| Hoch | 118,60 | 124,74 | 125,14 | 126,22 | 156,54 | 187,72 |
| Tief | 111,46 | 110,42 | 93,96 | 93,96 | 90,72 | 77,06 |
| Hist. Kurs | 114,34 | 118,84 | 103,58 | 116,92 | 109,06 | 123,34 |
| ∅-Preis | 115,39 | 115,87 | 112,62 | 110,92 | 120,81 | 121,00 |
| ∅-Volumen | 5,50 Tsd. | 4,65 Tsd. | 7,06 Tsd. | 22,49 Tsd. | 41,11 Tsd. | 66,91 Tsd. |
| Max. Verlust [%] | -2,574 | -5,862 | -16,57 | -22,19 | -38,08 | -57,41 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 65 | 250 | 553 | 1.156 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 93 | 362 | 800 | 1.660 |
Quotes
- Geld (23:00)115,28
- Brief (23:00)115,50
- Spread (in %)0,2200 (0,19 %)
- Geld Stk.435
- Brief Stk.435
Kursdaten
- Eröffnungskurs115,06
- Tageshoch118,04
- Tagestief114,46
- Kurs (23:00)115,28
Kursdaten Vortag
- Vortag-Eröffnung115,24
- Vortag-Hoch116,06
- Vortag-Tief113,60
- Vortag-Schlusskurs115,06
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}