Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	149,82EUR	10:48	116	17.379,12
Düsseldorf	149,44EUR	08:13
Frankfurt	149,56EUR	09:55
Hamburg	149,56EUR	09:10
Hannover	149,56EUR	09:10
München	149,58EUR	08:14
Xetra	149,74EUR	09:04
L&S	149,46EUR	11:09
Quotrix	150,36EUR	07:27
Stuttgart	149,84EUR	09:48

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,74	+8,43	+25,50	+37,55	+39,70	+1,83
Volatilität [%]	8,550	24,61	33,41	33,49	34,75	42,31
Sharpe-Ratio	-25,24	4,168	1,448	1,067	0,4378	0,1754
Hoch	157,18	159,14	165,66	165,66	165,66	187,72
Tief	146,82	135,32	110,14	93,96	90,72	77,06
Hist. Kurs	155,72	138,24	119,44	108,98	107,30	147,20
∅-Preis	153,02	148,97	135,33	123,01	123,26	121,69
∅-Volumen	2,26 Tsd.	1,71 Tsd.	6,42 Tsd.	8,80 Tsd.	36,53 Tsd.	56,55 Tsd.
Max. Verlust [%]	-3,339	-4,480	-19,49	-19,49	-38,08	-57,41
Max. Verlustperiode (Handelstage)	4	6	47	65	600	1.261
Max. Verlustperiode (Kalendertage)	6	8	65	93	865	1.807

Quotes

Geld (11:12)149,46
Brief (11:12)150,92
Spread (in %)1,460 (0,98 %)
Geld Stk.266
Brief Stk.266

Kursdaten

Eröffnungskurs150,52
Tageshoch150,52
Tagestief149,06
Kurs (11:09)149,46

Kursdaten Vortag

Vortag-Eröffnung152,38
Vortag-Hoch152,38
Vortag-Tief146,82
Vortag-Schlusskurs150,52

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}