Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
115,28 EUR
0 %
0
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,14EUR | 05.06. | 365 | 42.026,10 |
| Xetra | 116,48EUR | 05.06. | 122 | 14.210,56 |
| Quotrix | 115,58EUR | 05.06. | 32 | 3.698,56 |
| Frankfurt | 115,28EUR | 05.06. | 11 | 1.268,08 |
| Düsseldorf | 115,30EUR | 05.06. | ||
| Hamburg | 114,64EUR | 05.06. | ||
| Hannover | 114,64EUR | 05.06. | ||
| München | 115,64EUR | 05.06. | ||
| L&S | 115,28EUR | 05.06. | ||
| Stuttgart | 115,82EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,98 | -3,01 | +8,41 | -6,78 | +5,26 | -6,53 |
| Volatilität [%] | 32,82 | 22,52 | 32,31 | 29,91 | 34,47 | 42,15 |
| Sharpe-Ratio | 1,556 | -1,529 | 0,6138 | -0,1519 | 0,1640 | 0,1325 |
| Hoch | 118,60 | 124,74 | 125,14 | 126,22 | 156,54 | 187,72 |
| Tief | 112,62 | 110,42 | 93,96 | 93,96 | 90,72 | 77,06 |
| Hist. Kurs | 114,16 | 118,86 | 106,34 | 123,66 | 109,52 | 123,34 |
| ∅-Preis | 115,53 | 115,56 | 112,74 | 110,90 | 120,83 | 121,00 |
| ∅-Volumen | 4,09 Tsd. | 4,65 Tsd. | 6,96 Tsd. | 22,11 Tsd. | 41,01 Tsd. | 66,80 Tsd. |
| Max. Verlust [%] | -2,574 | -5,862 | -16,57 | -22,19 | -38,08 | -57,41 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 65 | 252 | 555 | 1.158 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 93 | 364 | 802 | 1.662 |
Quotes
- Geld (05.06.)115,28
- Brief (05.06.)115,52
- Spread (in %)0,2400 (0,21 %)
- Geld Stk.434
- Brief Stk.434
Kursdaten
- Eröffnungskurs114,82
- Tageshoch117,34
- Tagestief113,72
- Kurs (05.06.2026)115,28
Kursdaten Vortag
- Vortag-Eröffnung115,06
- Vortag-Hoch118,04
- Vortag-Tief114,46
- Vortag-Schlusskurs115,28
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}