Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
112,56 EUR
-1,85 %
-2,12
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,28EUR | 30.06. | 2.630 | 295.296,40 |
| Xetra | 112,60EUR | 30.06. | 730 | 82.198,00 |
| L&S | 112,56EUR | 30.06. | 280 | 31.516,80 |
| Quotrix | 115,64EUR | 30.06. | 40 | 4.625,60 |
| Frankfurt | 114,58EUR | 30.06. | 35 | 4.010,30 |
| Stuttgart | 112,52EUR | 30.06. | 35 | 3.938,20 |
| Berlin | 114,90EUR | 30.06. | ||
| Düsseldorf | 112,70EUR | 30.06. | ||
| Hamburg | 112,90EUR | 30.06. | ||
| Hannover | 112,88EUR | 30.06. | ||
| München | 112,62EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,21 | -10,42 | -20,42 | +33,00 | ||
| Volatilität [%] | 33,42 | 27,42 | 45,61 | 39,63 | 40,05 | |
| Sharpe-Ratio | 3,577 | 0,8107 | -0,2177 | -0,3770 | 0,3998 | |
| Hoch | 115,48 | 126,22 | 155,86 | 155,86 | 156,54 | |
| Tief | 109,48 | 109,02 | 90,72 | 90,72 | 77,06 | |
| Hist. Kurs | 112,56 | 112,80 | 125,66 | 141,44 | 84,63 | |
| ∅-Preis | 113,32 | 116,60 | 119,88 | 120,81 | 118,92 | |
| ∅-Volumen | 56,51 Tsd. | 35,00 Tsd. | 91,62 Tsd. | 55,24 Tsd. | 53,14 Tsd. | |
| Max. Verlust [%] | -2,336 | -10,06 | -37,53 | -37,53 | -38,77 | |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 92 | 156 | 318 | |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 133 | 225 | 459 |
Kurzmeldungen
Airbnb Inc.
112,56 -1,85%14.02. Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (30.06.)112,56
- Brief (30.06.)112,78
- Spread (in %)0,2200 (0,20 %)
- Geld Stk.436
- Brief Stk.436
Kursdaten
- Eröffnungskurs114,58
- Tageshoch115,48
- Tagestief111,76
- Kurs (30.06.2025)112,56
- Umsatz EUR31.516,80
- Gehand. Stk.280
Kursdaten Vortag
- Vortag-Eröffnung113,92
- Vortag-Hoch115,08
- Vortag-Tief112,60
- Vortag-Schlusskurs114,68
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}