Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
116,46 EUR
+0,83 %
+0,96
Börse:
Stand:
10:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,28EUR | 08:11 | 135 | 15.697,80 |
| Düsseldorf | 116,38EUR | 09:30 | ||
| Frankfurt | 115,38EUR | 09:55 | ||
| Hamburg | 115,20EUR | 08:03 | ||
| Hannover | 115,22EUR | 08:03 | ||
| München | 115,68EUR | 08:15 | ||
| L&S | 116,46EUR | 10:34 | ||
| Quotrix | 115,86EUR | 07:27 | ||
| Stuttgart | 116,34EUR | 10:03 | ||
| Xetra | 115,26EUR | 20.05. | 561 | 64.660,86 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,14 | -4,02 | +16,69 | +3,32 | +17,89 | +5,64 |
| Volatilität [%] | 28,72 | 27,11 | 32,47 | 30,23 | 34,68 | 42,37 |
| Sharpe-Ratio | 2,856 | -2,233 | 1,043 | 0,1658 | 0,2649 | 0,1871 |
| Hoch | 117,68 | 125,14 | 125,14 | 126,22 | 156,54 | 187,72 |
| Tief | 110,42 | 110,42 | 93,96 | 93,96 | 90,72 | 77,06 |
| Hist. Kurs | 114,02 | 121,34 | 99,80 | 112,72 | 98,79 | 110,24 |
| ∅-Preis | 114,22 | 118,00 | 111,58 | 110,86 | 120,61 | 121,01 |
| ∅-Volumen | 2,39 Tsd. | 3,38 Tsd. | 7,67 Tsd. | 27,78 Tsd. | 41,55 Tsd. | 68,81 Tsd. |
| Max. Verlust [%] | -1,789 | -8,275 | -16,57 | -22,19 | -38,08 | -57,41 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 65 | 240 | 543 | 1.146 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 93 | 348 | 786 | 1.646 |
Quotes
- Geld (10:34)116,46
- Brief (10:34)116,56
- Spread (in %)0,1000 (0,09 %)
- Geld Stk.346
- Brief Stk.346
Kursdaten
- Eröffnungskurs115,50
- Tageshoch116,70
- Tagestief115,00
- Kurs (10:34)116,46
Kursdaten Vortag
- Vortag-Eröffnung113,06
- Vortag-Hoch117,26
- Vortag-Tief110,42
- Vortag-Schlusskurs115,50
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}