Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	167,96EUR	17:18	5.056	849.205,76
Xetra	166,86EUR	17:04	3.239	540.459,54
Frankfurt	171,48EUR	15:25	244	41.841,12
Stuttgart	173,22EUR	14:32	175	30.313,50
L&S	167,66EUR	17:18	103	17.268,98
Hamburg	166,82EUR	09:10	80	13.345,60
Quotrix	173,50EUR	13:54	29	5.031,50
Düsseldorf	167,76EUR	08:13
Hannover	167,00EUR	09:25
München	156,64EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,99	+18,19	+41,06	+54,04	+52,86	-3,70
Volatilität [%]	75,11	39,63	36,13	34,87	35,01	42,18
Sharpe-Ratio	11,04	4,817	1,924	1,341	0,5154	0,1455
Hoch	175,20	175,20	175,20	175,20	175,20	187,72
Tief	145,06	140,64	110,14	93,96	90,72	77,06
Hist. Kurs	147,08	141,86	118,86	108,84	109,68	174,10
∅-Preis	154,51	151,55	136,65	124,09	123,60	121,73
∅-Volumen	5,73 Tsd.	2,92 Tsd.	6,56 Tsd.	8,77 Tsd.	36,27 Tsd.	55,96 Tsd.
Max. Verlust [%]	-3,713	-6,663	-19,49	-19,49	-38,08	-57,41
Max. Verlustperiode (Handelstage)	1	11	52	65	600	1.267
Max. Verlustperiode (Kalendertage)	1	15	72	93	865	1.815

Quotes

Geld (17:18)167,86
Brief (17:18)168,38
Spread (in %)0,5200 (0,31 %)
Geld Stk.358
Brief Stk.358

Kursdaten

Eröffnungskurs168,42
Tageshoch175,20
Tagestief164,84
Kurs (17:18)167,66
Umsatz EUR17.268,98
Gehand. Stk.103

Kursdaten Vortag

Vortag-Eröffnung155,98
Vortag-Hoch169,98
Vortag-Tief148,10
Vortag-Schlusskurs167,24

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}