Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
102,16 EUR
+0,02 %
+0,02
Börse:
Stand:
02.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 102,60EUR | 02.12. | 747 | 76.642,20 |
| L&S | 102,16EUR | 02.12. | 303 | 30.954,48 |
| Frankfurt | 101,86EUR | 02.12. | 186 | 18.945,96 |
| Xetra | 102,58EUR | 02.12. | 102 | 10.463,16 |
| Berlin | 101,72EUR | 02.12. | ||
| Düsseldorf | 102,64EUR | 02.12. | ||
| Hamburg | 102,44EUR | 02.12. | ||
| Hannover | 102,44EUR | 02.12. | ||
| München | 101,86EUR | 02.12. | ||
| Quotrix | 102,06EUR | 02.12. | ||
| Stuttgart | 102,26EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,24 | -6,74 | -9,77 | -21,75 | +7,21 | |
| Volatilität [%] | 18,60 | 31,80 | 28,22 | 37,87 | 37,48 | |
| Sharpe-Ratio | 0,6892 | -2,547 | -0,6404 | -0,5048 | 0,1955 | |
| Hoch | 103,40 | 110,62 | 126,22 | 155,86 | 156,54 | |
| Tief | 98,51 | 96,01 | 96,01 | 90,72 | 77,06 | |
| Hist. Kurs | 101,92 | 109,54 | 113,22 | 130,56 | 95,29 | |
| ∅-Preis | 101,16 | 103,25 | 109,54 | 115,34 | 119,01 | |
| ∅-Volumen | 11,50 Tsd. | 27,09 Tsd. | 36,88 Tsd. | 63,27 Tsd. | 49,12 Tsd. | |
| Max. Verlust [%] | -1,374 | -12,34 | -22,19 | -37,53 | -38,08 | |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 126 | 203 | 429 | |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 178 | 290 | 616 |
Kurzmeldungen
Airbnb Inc.
102,60 +0,49%14.02. Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (02.12.)102,16
- Brief (02.12.)102,36
- Spread (in %)0,2000 (0,20 %)
- Geld Stk.490
- Brief Stk.490
Kursdaten
- Eröffnungskurs102,14
- Tageshoch103,40
- Tagestief100,96
- Kurs (02.12.2025)102,16
- Umsatz EUR30.954,48
- Gehand. Stk.303
Kursdaten Vortag
- Vortag-Eröffnung100,52
- Vortag-Hoch102,86
- Vortag-Tief99,06
- Vortag-Schlusskurs102,14
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}