Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
116,30 EUR
+2,76 %
+3,12
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,32EUR | 15.04. | 787 | 91.543,84 |
| Xetra | 116,12EUR | 15.04. | 596 | 69.207,52 |
| Frankfurt | 114,84EUR | 15.04. | 52 | 5.971,68 |
| Stuttgart | 116,54EUR | 15.04. | 14 | 1.631,56 |
| L&S | 116,30EUR | 15.04. | 6 | 697,80 |
| Düsseldorf | 116,56EUR | 15.04. | ||
| Hamburg | 116,02EUR | 15.04. | ||
| Hannover | 116,04EUR | 15.04. | ||
| München | 113,48EUR | 15.04. | ||
| Quotrix | 113,42EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,03 | +5,73 | +9,65 | +15,10 | +11,76 | -20,49 |
| Volatilität [%] | 37,70 | 38,26 | 32,77 | 31,60 | 35,50 | 42,62 |
| Sharpe-Ratio | 0,5334 | 1,073 | 0,5111 | 0,4562 | 0,2000 | 0,0484 |
| Hoch | 116,90 | 116,90 | 121,22 | 126,22 | 156,54 | 187,72 |
| Tief | 106,28 | 105,30 | 93,96 | 93,96 | 90,72 | 77,06 |
| Hist. Kurs | 112,88 | 110,00 | 106,06 | 101,04 | 104,06 | 146,28 |
| ∅-Preis | 111,05 | 111,00 | 109,11 | 110,14 | 120,18 | 121,28 |
| ∅-Volumen | 507,60 | 2,64 Tsd. | 11,16 Tsd. | 48,69 Tsd. | 43,77 Tsd. | 73,15 Tsd. |
| Max. Verlust [%] | -3,384 | -6,923 | -16,57 | -22,19 | -38,08 | -57,41 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 63 | 215 | 518 | 1.121 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 91 | 312 | 750 | 1.610 |
Quotes
- Geld (15.04.)116,30
- Brief (15.04.)116,54
- Spread (in %)0,2400 (0,21 %)
- Geld Stk.221
- Brief Stk.221
Kursdaten
- Eröffnungskurs113,18
- Tageshoch116,90
- Tagestief112,18
- Kurs (15.04.2026)116,30
- Umsatz EUR697,80
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung110,76
- Vortag-Hoch114,10
- Vortag-Tief109,42
- Vortag-Schlusskurs113,18
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}