Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	164,28EUR	20:15	1.412	231.963,36
Xetra	166,02EUR	17:35	380	63.087,60
Quotrix	165,22EUR	19:00	87	14.374,14
Frankfurt	166,00EUR	17:55	65	10.790,00
München	162,70EUR	10:26	30	4.881,00
Stuttgart	164,34EUR	20:03	3	493,02
Düsseldorf	162,56EUR	08:13
Hamburg	166,44EUR	17:25
Hannover	166,44EUR	17:25
L&S	163,32EUR	20:45

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,34	+11,54	+41,26	+55,57	+48,53	-9,15
Volatilität [%]	30,54	41,78	36,16	34,73	35,00	42,08
Sharpe-Ratio	-5,033	3,071	1,938	1,377	0,4898	0,1182
Hoch	176,24	176,24	176,24	176,24	176,24	187,72
Tief	148,10	144,84	110,14	93,96	90,72	77,06
Hist. Kurs	167,24	146,42	115,62	104,98	109,96	179,76
∅-Preis	167,65	155,61	138,12	125,07	123,91	121,69
∅-Volumen	47,07 Tsd.	11,67 Tsd.	7,82 Tsd.	8,63 Tsd.	35,98 Tsd.	55,15 Tsd.
Max. Verlust [%]	-4,316	-6,663	-19,49	-19,49	-38,08	-57,41
Max. Verlustperiode (Handelstage)	2	11	52	65	600	1.271
Max. Verlustperiode (Kalendertage)	2	15	72	93	865	1.821

Quotes

Geld (20:44)163,40
Brief (20:44)163,74
Spread (in %)0,3400 (0,21 %)
Geld Stk.368
Brief Stk.368

Kursdaten

Eröffnungskurs162,82
Tageshoch166,62
Tagestief160,72
Kurs (20:45)163,32

Kursdaten Vortag

Vortag-Eröffnung167,30
Vortag-Hoch167,60
Vortag-Tief160,88
Vortag-Schlusskurs163,16

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}