Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
124,68 EUR
-2,82 %
-3,62
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 124,74EUR | 30.06. | 604 | 75.342,96 |
| L&S | 124,68EUR | 30.06. | 170 | 21.195,60 |
| Quotrix | 129,46EUR | 30.06. | 145 | 18.771,70 |
| Xetra | 127,26EUR | 30.06. | 52 | 6.617,52 |
| Stuttgart | 125,14EUR | 30.06. | 38 | 4.755,32 |
| Frankfurt | 128,26EUR | 30.06. | 8 | 1.026,08 |
| Düsseldorf | 126,50EUR | 30.06. | ||
| Hamburg | 127,40EUR | 30.06. | ||
| Hannover | 127,42EUR | 30.06. | ||
| München | 129,10EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,58 | +9,22 | +8,14 | +10,77 | +6,69 | -3,35 |
| Volatilität [%] | 37,79 | 31,01 | 33,34 | 30,43 | 34,50 | 42,19 |
| Sharpe-Ratio | 9,022 | 4,554 | 0,7550 | 0,5166 | 0,2046 | 0,1618 |
| Hoch | 131,28 | 131,28 | 131,28 | 131,28 | 156,54 | 187,72 |
| Tief | 119,94 | 110,14 | 93,96 | 93,96 | 90,72 | 77,06 |
| Hist. Kurs | 121,54 | 114,16 | 115,30 | 112,56 | 116,86 | 129,00 |
| ∅-Preis | 125,75 | 119,07 | 113,86 | 111,13 | 120,99 | 120,95 |
| ∅-Volumen | 808,24 | 3,16 Tsd. | 5,99 Tsd. | 20,59 Tsd. | 40,18 Tsd. | 64,27 Tsd. |
| Max. Verlust [%] | -1,500 | -5,521 | -16,57 | -21,53 | -38,08 | -57,41 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 65 | 184 | 571 | 1.174 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 93 | 267 | 826 | 1.686 |
Quotes
- Geld (30.06.)124,68
- Brief (30.06.)124,92
- Spread (in %)0,2400 (0,19 %)
- Geld Stk.390
- Brief Stk.390
Kursdaten
- Eröffnungskurs128,30
- Tageshoch129,46
- Tagestief124,20
- Kurs (30.06.2026)124,68
- Umsatz EUR21.195,60
- Gehand. Stk.170
Kursdaten Vortag
- Vortag-Eröffnung127,74
- Vortag-Hoch131,28
- Vortag-Tief126,14
- Vortag-Schlusskurs128,30
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}