Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
113,18 EUR
+2,18 %
+2,42
Börse:
Stand:
14.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,50EUR | 14.04. | 443 | 50.280,50 |
| Xetra | 113,96EUR | 14.04. | 193 | 21.994,28 |
| Frankfurt | 110,08EUR | 14.04. | 7 | 770,56 |
| Quotrix | 113,86EUR | 14.04. | 4 | 455,44 |
| München | 110,32EUR | 14.04. | 4 | 441,28 |
| L&S | 113,18EUR | 14.04. | 1 | 113,18 |
| Düsseldorf | 113,36EUR | 14.04. | ||
| Hamburg | 113,82EUR | 14.04. | ||
| Hannover | 113,86EUR | 14.04. | ||
| Stuttgart | 113,38EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,74 | +2,89 | +6,57 | +13,78 | +8,76 | -23,04 |
| Volatilität [%] | 56,05 | 38,55 | 32,63 | 31,56 | 35,50 | 42,61 |
| Sharpe-Ratio | 3,971 | 0,3696 | 0,3669 | 0,4374 | 0,1799 | 0,0359 |
| Hoch | 114,48 | 116,66 | 121,22 | 126,22 | 156,54 | 187,72 |
| Tief | 105,48 | 105,30 | 93,96 | 93,96 | 90,72 | 77,06 |
| Hist. Kurs | 107,04 | 110,00 | 106,20 | 99,47 | 104,06 | 147,06 |
| ∅-Preis | 109,82 | 110,89 | 109,05 | 110,08 | 120,19 | 121,31 |
| ∅-Volumen | 958,70 | 2,77 Tsd. | 11,62 Tsd. | 50,16 Tsd. | 43,83 Tsd. | 73,21 Tsd. |
| Max. Verlust [%] | -3,384 | -6,923 | -16,57 | -22,19 | -38,08 | -57,41 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 62 | 214 | 517 | 1.120 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 90 | 311 | 749 | 1.609 |
Quotes
- Geld (14.04.)113,18
- Brief (14.04.)113,42
- Spread (in %)0,2400 (0,21 %)
- Geld Stk.226
- Brief Stk.226
Kursdaten
- Eröffnungskurs110,76
- Tageshoch114,10
- Tagestief109,42
- Kurs (14.04.2026)113,18
- Umsatz EUR113,18
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung109,90
- Vortag-Hoch111,30
- Vortag-Tief107,08
- Vortag-Schlusskurs110,76
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}