Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
133,48 EUR
-0,40 %
-0,54
Börse:
Stand:
07:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 133,50EUR | 07:30 | 20 | 2.670,00 |
| L&S | 133,48EUR | 07:46 | ||
| Quotrix | 134,18EUR | 07:27 | ||
| Xetra | 132,84EUR | 28.07. | 424 | 56.324,16 |
| Stuttgart | 134,20EUR | 28.07. | 214 | 28.718,80 |
| Frankfurt | 132,20EUR | 28.07. | 102 | 13.484,40 |
| Hamburg | 132,18EUR | 28.07. | ||
| Hannover | 132,18EUR | 28.07. | ||
| München | 129,36EUR | 28.07. | ||
| Düsseldorf | 132,98EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,68 | +4,66 | +21,39 | +8,86 | -3,75 | +10,85 |
| Volatilität [%] | 50,12 | 34,60 | 33,95 | 31,40 | 34,60 | 42,20 |
| Sharpe-Ratio | 2,053 | 0,2969 | 1,019 | 0,2362 | 0,0411 | 0,1938 |
| Hoch | 133,82 | 133,82 | 133,82 | 133,82 | 156,54 | 187,72 |
| Tief | 114,70 | 114,70 | 93,96 | 93,96 | 90,72 | 77,06 |
| Hist. Kurs | 126,30 | 127,54 | 109,96 | 122,62 | 138,68 | 120,42 |
| ∅-Preis | 124,36 | 127,37 | 115,85 | 111,93 | 121,02 | 121,05 |
| ∅-Volumen | 1,23 Tsd. | 4,51 Tsd. | 5,04 Tsd. | 17,69 Tsd. | 39,09 Tsd. | 62,00 Tsd. |
| Max. Verlust [%] | -4,561 | -8,307 | -9,924 | -21,53 | -38,08 | -57,41 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 39 | 184 | 591 | 1.194 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 56 | 267 | 854 | 1.714 |
Quotes
- Geld (07:46)133,48
- Brief (07:46)134,80
- Spread (in %)1,320 (0,99 %)
- Geld Stk.187
- Brief Stk.187
Kursdaten
- Eröffnungskurs132,42
- Tageshoch133,82
- Tagestief132,40
- Kurs (07:46)133,48
Kursdaten Vortag
- Vortag-Eröffnung128,12
- Vortag-Hoch134,40
- Vortag-Tief126,80
- Vortag-Schlusskurs134,02
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}