Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	142,92EUR	09:32	27	3.858,84
Düsseldorf	142,30EUR	08:13
Frankfurt	141,62EUR	08:55
Hamburg	142,94EUR	09:10
Hannover	142,94EUR	09:10
Xetra	143,30EUR	09:04
L&S	142,92EUR	09:36
Quotrix	143,22EUR	07:27
Stuttgart	142,04EUR	08:57
München	142,90EUR	07.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,24	-4,66	+26,61	+38,41	+20,22	-2,56
Volatilität [%]	34,27	36,61	34,48	33,60	34,89	42,32
Sharpe-Ratio	0,7695	-1,413	1,448	1,075	0,2930	0,1537
Hoch	147,10	157,76	165,66	165,66	165,66	187,72
Tief	140,28	130,14	106,28	93,96	90,72	77,06
Hist. Kurs	142,58	149,90	112,88	103,26	118,88	146,68
∅-Preis	143,78	142,51	131,28	120,35	122,56	121,63
∅-Volumen	344,58	2,95 Tsd.	6,61 Tsd.	9,38 Tsd.	36,85 Tsd.	57,32 Tsd.
Max. Verlust [%]	-3,061	-12,05	-19,49	-19,49	-38,08	-57,41
Max. Verlustperiode (Handelstage)	2	21	39	65	600	1.246
Max. Verlustperiode (Kalendertage)	2	29	56	93	865	1.786

Quotes

Geld (09:36)142,92
Brief (09:36)143,54
Spread (in %)0,6200 (0,43 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs143,12
Tageshoch143,12
Tagestief141,62
Kurs (09:36)142,92

Kursdaten Vortag

Vortag-Eröffnung142,42
Vortag-Hoch144,08
Vortag-Tief141,30
Vortag-Schlusskurs143,12

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}