Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	157,40EUR	19:39	2.450	385.630,00
Xetra	156,98EUR	17:35	37	5.808,26
Quotrix	157,00EUR	19:14	5	785,00
L&S	157,40EUR	21:27	1	157,40
Düsseldorf	157,10EUR	19:30
Frankfurt	156,40EUR	15:25
Hamburg	156,98EUR	17:25
Hannover	156,98EUR	17:25
München	156,34EUR	08:07
Stuttgart	157,64EUR	20:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,61	+9,09	+29,76	+44,14	+43,74	+8,39
Volatilität [%]	26,17	37,56	34,04	33,45	34,85	42,31
Sharpe-Ratio	13,99	2,771	1,565	1,180	0,4565	0,2002
Hoch	159,14	159,14	165,66	165,66	165,66	187,72
Tief	144,84	130,14	110,14	93,96	90,72	77,06
Hist. Kurs	147,64	144,28	121,30	109,20	109,50	145,22
∅-Preis	152,39	144,12	133,54	121,79	122,90	121,65
∅-Volumen	1,82 Tsd.	2,50 Tsd.	6,66 Tsd.	8,88 Tsd.	36,68 Tsd.	56,84 Tsd.
Max. Verlust [%]	-0,3881	-9,101	-19,49	-19,49	-38,08	-57,41
Max. Verlustperiode (Handelstage)	1	9	40	65	600	1.254
Max. Verlustperiode (Kalendertage)	1	11	56	93	865	1.798

Quotes

Geld (21:27)157,40
Brief (21:27)157,68
Spread (in %)0,2800 (0,18 %)
Geld Stk.383
Brief Stk.383

Kursdaten

Eröffnungskurs156,58
Tageshoch159,14
Tagestief155,18
Kurs (21:27)157,40
Umsatz EUR157,40
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung154,72
Vortag-Hoch156,64
Vortag-Tief153,40
Vortag-Schlusskurs156,58

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}