Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	154,06EUR	13:42	177	27.268,62
Xetra	154,14EUR	13:30	69	10.635,66
Düsseldorf	153,46EUR	12:30
Frankfurt	153,62EUR	09:55
Hamburg	153,92EUR	09:10
Hannover	153,92EUR	09:10
L&S	154,08EUR	13:50
Quotrix	155,32EUR	07:27
Stuttgart	153,60EUR	13:17
München	149,12EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,07	+5,61	+32,46	+46,66	+29,89	+5,87
Volatilität [%]	25,29	37,50	34,27	33,52	34,89	42,31
Sharpe-Ratio	12,97	2,000	1,722	1,255	0,3679	0,1931
Hoch	155,76	155,76	165,66	165,66	165,66	187,72
Tief	144,22	130,14	110,14	93,96	90,72	77,06
Hist. Kurs	146,64	145,90	116,32	105,06	118,62	145,54
∅-Preis	148,89	143,20	132,97	121,41	122,78	121,66
∅-Volumen	3,82 Tsd.	2,55 Tsd.	6,74 Tsd.	8,88 Tsd.	36,69 Tsd.	56,91 Tsd.
Max. Verlust [%]	-0,1500	-9,637	-19,49	-19,49	-38,08	-57,41
Max. Verlustperiode (Handelstage)	1	12	39	65	600	1.252
Max. Verlustperiode (Kalendertage)	3	16	56	93	865	1.794

Quotes

Geld (13:50)154,08
Brief (13:50)154,98
Spread (in %)0,9000 (0,58 %)
Geld Stk.259
Brief Stk.259

Kursdaten

Eröffnungskurs153,80
Tageshoch155,02
Tagestief153,04
Kurs (13:50)154,08

Kursdaten Vortag

Vortag-Eröffnung148,92
Vortag-Hoch155,76
Vortag-Tief147,90
Vortag-Schlusskurs154,60

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}