Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
129,34 EUR
+3,74 %
+4,66
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 129,20EUR | 01.07. | 1.792 | 231.526,40 |
| Xetra | 129,86EUR | 01.07. | 587 | 76.227,82 |
| L&S | 129,34EUR | 01.07. | 63 | 8.148,42 |
| Frankfurt | 126,40EUR | 01.07. | 25 | 3.160,00 |
| Quotrix | 125,62EUR | 01.07. | 5 | 628,10 |
| Düsseldorf | 129,96EUR | 01.07. | ||
| Hamburg | 129,92EUR | 01.07. | ||
| Hannover | 129,92EUR | 01.07. | ||
| München | 125,30EUR | 01.07. | ||
| Stuttgart | 129,54EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,13 | +9,52 | +12,18 | +12,96 | +10,68 | +0,31 |
| Volatilität [%] | 35,53 | 31,36 | 33,46 | 30,53 | 34,51 | 42,21 |
| Sharpe-Ratio | -2,680 | 2,141 | 0,5765 | 0,3663 | 0,1772 | 0,1488 |
| Hoch | 131,28 | 131,28 | 131,28 | 131,28 | 156,54 | 187,72 |
| Tief | 120,28 | 110,14 | 93,96 | 93,96 | 90,72 | 77,06 |
| Hist. Kurs | 126,64 | 118,10 | 115,30 | 114,50 | 116,86 | 128,94 |
| ∅-Preis | 126,38 | 119,55 | 113,95 | 111,17 | 120,99 | 120,95 |
| ∅-Volumen | 5,10 Tsd. | 3,03 Tsd. | 6,12 Tsd. | 20,55 Tsd. | 40,15 Tsd. | 64,13 Tsd. |
| Max. Verlust [%] | -2,822 | -5,521 | -16,57 | -21,53 | -38,08 | -57,41 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 65 | 184 | 572 | 1.175 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 93 | 267 | 827 | 1.687 |
Quotes
- Geld (01.07.)129,34
- Brief (01.07.)129,60
- Spread (in %)0,2600 (0,20 %)
- Geld Stk.401
- Brief Stk.401
Kursdaten
- Eröffnungskurs124,64
- Tageshoch130,60
- Tagestief124,40
- Kurs (01.07.2026)129,34
- Umsatz EUR8.148,42
- Gehand. Stk.63
Kursdaten Vortag
- Vortag-Eröffnung128,30
- Vortag-Hoch129,46
- Vortag-Tief124,20
- Vortag-Schlusskurs124,68
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}