Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
121,64 EUR
-0,49 %
-0,60
Börse:
Stand:
20:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 121,24EUR | 19:33 | 860 | 104.266,40 |
| Stuttgart | 121,30EUR | 19:33 | 282 | 34.206,60 |
| Xetra | 121,48EUR | 17:35 | 227 | 27.575,96 |
| L&S | 121,64EUR | 20:06 | 9 | 1.094,76 |
| Quotrix | 121,00EUR | 19:08 | 8 | 968,00 |
| Düsseldorf | 121,22EUR | 19:30 | ||
| Frankfurt | 122,88EUR | 15:25 | ||
| Hamburg | 121,48EUR | 17:25 | ||
| Hannover | 121,50EUR | 17:25 | ||
| München | 123,60EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,82 | +6,50 | +4,52 | +6,42 | +4,66 | -2,81 |
| Volatilität [%] | 28,48 | 27,00 | 33,00 | 30,35 | 34,48 | 42,21 |
| Sharpe-Ratio | 5,110 | 3,186 | 0,4128 | 0,3073 | 0,1634 | 0,1534 |
| Hoch | 125,02 | 125,02 | 125,14 | 125,14 | 156,54 | 187,72 |
| Tief | 114,42 | 110,14 | 93,96 | 93,96 | 90,72 | 77,06 |
| Hist. Kurs | 119,46 | 114,22 | 116,38 | 114,30 | 116,22 | 125,16 |
| ∅-Preis | 121,68 | 116,24 | 113,37 | 110,85 | 120,91 | 120,95 |
| ∅-Volumen | 7,49 Tsd. | 4,22 Tsd. | 6,29 Tsd. | 21,69 Tsd. | 40,44 Tsd. | 65,12 Tsd. |
| Max. Verlust [%] | -1,815 | -5,521 | -16,57 | -21,53 | -38,08 | -57,41 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 65 | 184 | 565 | 1.168 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 93 | 267 | 816 | 1.676 |
Quotes
- Geld (20:06)121,64
- Brief (20:06)121,84
- Spread (in %)0,2000 (0,16 %)
- Geld Stk.487
- Brief Stk.487
Kursdaten
- Eröffnungskurs123,06
- Tageshoch124,62
- Tagestief121,04
- Kurs (20:06)121,64
- Umsatz EUR1.094,76
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung124,50
- Vortag-Hoch124,50
- Vortag-Tief122,22
- Vortag-Schlusskurs122,24
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}