Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
113,52 EUR
+0,09 %
+0,10
Börse:
Stand:
09:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,50EUR | 09:46 | 282 | 32.007,00 |
| Xetra | 113,92EUR | 09:04 | 3 | 341,76 |
| Quotrix | 114,18EUR | 09:37 | 1 | 114,18 |
| Düsseldorf | 113,26EUR | 09:30 | ||
| Frankfurt | 112,32EUR | 08:55 | ||
| Hamburg | 112,70EUR | 08:03 | ||
| Hannover | 112,70EUR | 08:03 | ||
| München | 113,70EUR | 09:15 | ||
| L&S | 113,52EUR | 09:50 | ||
| Stuttgart | 113,40EUR | 09:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,89 | -5,65 | +14,12 | -6,98 | +9,87 | +3,35 |
| Volatilität [%] | 24,27 | 25,24 | 32,96 | 30,49 | 34,77 | 42,38 |
| Sharpe-Ratio | -13,30 | -3,061 | 0,9378 | -0,1533 | 0,2056 | 0,1804 |
| Hoch | 123,96 | 125,14 | 125,14 | 126,22 | 156,54 | 187,72 |
| Tief | 112,16 | 112,16 | 93,96 | 93,96 | 90,72 | 77,06 |
| Hist. Kurs | 119,36 | 120,32 | 99,47 | 122,04 | 103,32 | 109,84 |
| ∅-Preis | 115,21 | 118,80 | 111,18 | 110,93 | 120,61 | 121,00 |
| ∅-Volumen | 183,84 | 5,17 Tsd. | 8,47 Tsd. | 30,41 Tsd. | 41,72 Tsd. | 69,56 Tsd. |
| Max. Verlust [%] | -4,977 | -7,983 | -16,57 | -22,19 | -38,08 | -57,41 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 65 | 237 | 540 | 1.143 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 93 | 343 | 781 | 1.641 |
Quotes
- Geld (09:50)113,52
- Brief (09:50)114,02
- Spread (in %)0,5000 (0,44 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs113,56
- Tageshoch113,62
- Tagestief112,16
- Kurs (09:50)113,52
Kursdaten Vortag
- Vortag-Eröffnung113,98
- Vortag-Hoch114,84
- Vortag-Tief112,76
- Vortag-Schlusskurs113,42
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}