Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
141,08 EUR
-2,73 %
-3,96
Börse:
Stand:
22:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 140,58EUR | 21:38 | 261 | 36.691,38 |
| L&S | 141,08EUR | 22:06 | 76 | 10.722,08 |
| Xetra | 142,50EUR | 17:35 | 64 | 9.120,00 |
| Quotrix | 140,98EUR | 21:00 | 1 | 140,98 |
| Düsseldorf | 142,34EUR | 19:30 | ||
| Frankfurt | 142,54EUR | 18:46 | ||
| Hamburg | 141,72EUR | 17:25 | ||
| Hannover | 141,72EUR | 17:25 | ||
| München | 145,58EUR | 08:13 | ||
| Stuttgart | 142,86EUR | 18:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,22 | -12,25 | +26,21 | +32,54 | +14,29 | -2,72 |
| Volatilität [%] | 14,10 | 27,01 | 34,35 | 32,33 | 34,87 | 42,23 |
| Sharpe-Ratio | 2,250 | -4,526 | 1,593 | 1,050 | 0,2704 | 0,1646 |
| Hoch | 147,66 | 165,66 | 165,66 | 165,66 | 165,66 | 187,72 |
| Tief | 140,20 | 140,20 | 105,30 | 93,96 | 90,72 | 77,06 |
| Hist. Kurs | 144,28 | 160,78 | 111,78 | 106,44 | 123,44 | 145,02 |
| ∅-Preis | 144,80 | 153,30 | 128,68 | 118,64 | 122,31 | 121,68 |
| ∅-Volumen | 609,90 | 13,43 Tsd. | 6,51 Tsd. | 10,52 Tsd. | 37,47 Tsd. | 58,00 Tsd. |
| Max. Verlust [%] | -1,110 | -11,90 | -11,90 | -16,57 | -38,08 | -57,41 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 39 | 65 | 600 | 1.234 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 56 | 93 | 865 | 1.770 |
Quotes
- Geld (22:06)141,08
- Brief (22:06)142,48
- Spread (in %)1,400 (0,99 %)
- Geld Stk.345
- Brief Stk.345
Kursdaten
- Eröffnungskurs144,68
- Tageshoch147,34
- Tagestief140,20
- Kurs (22:06)141,08
- Umsatz EUR10.722,08
- Gehand. Stk.76
Kursdaten Vortag
- Vortag-Eröffnung144,14
- Vortag-Hoch146,34
- Vortag-Tief143,42
- Vortag-Schlusskurs145,04
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}