Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
100,02 EUR
-2,09 %
-2,14
Börse:
Stand:
16.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 102,50EUR | 16.02. | 1.163 | 119.207,50 |
| Xetra | 103,26EUR | 16.02. | 206 | 21.271,56 |
| L&S | 100,02EUR | 16.02. | 209 | 20.904,18 |
| Stuttgart | 101,84EUR | 16.02. | 7 | 712,88 |
| Quotrix | 105,60EUR | 16.02. | 4 | 422,40 |
| München | 102,38EUR | 16.02. | 4 | 409,52 |
| Düsseldorf | 102,44EUR | 16.02. | ||
| Frankfurt | 102,20EUR | 16.02. | ||
| Hamburg | 102,52EUR | 16.02. | ||
| Hannover | 102,52EUR | 16.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,81 | -11,35 | -5,94 | -34,92 | -23,07 | -42,16 |
| Volatilität [%] | 16,83 | 33,42 | 26,33 | 36,09 | 35,47 | 43,37 |
| Sharpe-Ratio | 1,041 | -3,691 | -0,2528 | -0,9987 | -0,1035 | -0,0673 |
| Hoch | 107,00 | 116,98 | 121,22 | 155,86 | 156,54 | 187,72 |
| Tief | 93,96 | 93,96 | 93,96 | 90,72 | 90,72 | 77,06 |
| Hist. Kurs | 101,86 | 112,82 | 106,34 | 153,68 | 130,02 | 172,94 |
| ∅-Preis | 101,23 | 107,50 | 107,48 | 111,89 | 120,28 | 122,76 |
| ∅-Volumen | 6,50 Tsd. | 5,89 Tsd. | 21,80 Tsd. | 57,05 Tsd. | 45,85 Tsd. | 78,46 Tsd. |
| Max. Verlust [%] | -1,669 | -12,74 | -16,45 | -37,53 | -38,08 | -57,41 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 75 | 252 | 478 | 1.081 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 105 | 364 | 690 | 1.550 |
Quotes
- Geld (16.02.)100,02
- Brief (16.02.)104,26
- Spread (in %)4,240 (4,24 %)
- Geld Stk.489
- Brief Stk.489
Kursdaten
- Eröffnungskurs102,16
- Tageshoch105,02
- Tagestief100,02
- Kurs (16.02.2026)100,02
- Umsatz EUR20.904,18
- Gehand. Stk.209
Kursdaten Vortag
- Vortag-Eröffnung101,60
- Vortag-Hoch107,00
- Vortag-Tief100,62
- Vortag-Schlusskurs102,16
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}