Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	142,26EUR	08:13
Hamburg	142,42EUR	08:30
Hannover	142,42EUR	08:40
L&S	142,50EUR	09:05
Quotrix	142,88EUR	07:27
Stuttgart	142,42EUR	08:41
Tradegate	142,40EUR	06.10.	602	85.724,80
Xetra	143,70EUR	06.10.	310	44.547,00
Frankfurt	145,50EUR	06.10.
München	146,22EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,08	-8,92	+32,29	+38,24	+19,87	-1,30
Volatilität [%]	15,14	36,90	34,91	33,44	34,89	42,30
Sharpe-Ratio	23,32	-2,074	1,817	1,150	0,3145	0,1713
Hoch	147,10	159,92	165,66	165,66	165,66	187,72
Tief	135,32	130,14	105,30	93,96	90,72	77,06
Hist. Kurs	138,24	156,46	107,72	103,08	118,88	144,38
∅-Preis	142,82	143,73	130,74	120,04	122,50	121,63
∅-Volumen	314,44	4,50 Tsd.	6,64 Tsd.	9,41 Tsd.	36,94 Tsd.	57,45 Tsd.
Max. Verlust [%]		-15,74	-19,49	-19,49	-38,08	-57,41
Max. Verlustperiode (Handelstage)		21	39	65	600	1.244
Max. Verlustperiode (Kalendertage)		31	56	93	865	1.784

Quotes

Geld (09:05)142,50
Brief (09:05)143,12
Spread (in %)0,6200 (0,44 %)
Geld Stk.282
Brief Stk.282

Kursdaten

Eröffnungskurs142,42
Tageshoch142,66
Tagestief142,32
Kurs (09:05)142,50

Kursdaten Vortag

Vortag-Eröffnung146,34
Vortag-Hoch146,34
Vortag-Tief140,94
Vortag-Schlusskurs141,86

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}