Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
114,28 EUR
0 %
0
Börse:
Stand:
21:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,26EUR | 19:59 | 1.001 | 114.374,26 |
| Xetra | 115,30EUR | 17:35 | 190 | 21.907,00 |
| L&S | 114,28EUR | 21:23 | 18 | 2.057,04 |
| Stuttgart | 114,38EUR | 21:03 | 1 | 114,38 |
| Düsseldorf | 114,32EUR | 19:30 | ||
| Frankfurt | 113,36EUR | 15:25 | ||
| Hamburg | 115,16EUR | 17:25 | ||
| Hannover | 115,20EUR | 17:25 | ||
| München | 114,14EUR | 08:22 | ||
| Quotrix | 114,08EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,06 | -4,70 | +13,64 | +0,19 | +15,33 | -2,82 |
| Volatilität [%] | 5,638 | 23,91 | 32,33 | 30,10 | 34,61 | 42,27 |
| Sharpe-Ratio | -12,17 | -2,504 | 0,9282 | 0,0906 | 0,2519 | 0,1515 |
| Hoch | 117,26 | 124,74 | 125,14 | 126,22 | 156,54 | 187,72 |
| Tief | 110,42 | 110,42 | 93,96 | 93,96 | 90,72 | 77,06 |
| Hist. Kurs | 115,50 | 119,92 | 100,56 | 114,06 | 99,09 | 117,60 |
| ∅-Preis | 114,62 | 116,62 | 112,04 | 110,89 | 120,72 | 121,02 |
| ∅-Volumen | 5,26 Tsd. | 3,87 Tsd. | 7,36 Tsd. | 24,62 Tsd. | 41,41 Tsd. | 68,27 Tsd. |
| Max. Verlust [%] | -1,177 | -5,862 | -16,57 | -22,19 | -38,08 | -57,41 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 65 | 244 | 547 | 1.150 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 93 | 354 | 792 | 1.652 |
Quotes
- Geld (21:23)114,28
- Brief (21:23)114,42
- Spread (in %)0,1400 (0,12 %)
- Geld Stk.525
- Brief Stk.525
Kursdaten
- Eröffnungskurs113,96
- Tageshoch115,48
- Tagestief113,20
- Kurs (21:23)114,28
- Umsatz EUR2.057,04
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung114,28
- Vortag-Hoch116,86
- Vortag-Tief113,14
- Vortag-Schlusskurs114,28
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}