Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
119,80 EUR
-0,25 %
-0,30
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 120,06EUR | 08.05. | 3.696 | 443.741,76 |
| Xetra | 123,74EUR | 08.05. | 1.259 | 155.788,66 |
| Frankfurt | 124,26EUR | 08.05. | 10 | 1.242,60 |
| Quotrix | 124,54EUR | 08.05. | 1 | 124,54 |
| Düsseldorf | 122,50EUR | 08.05. | ||
| Hamburg | 122,92EUR | 08.05. | ||
| Hannover | 122,92EUR | 08.05. | ||
| München | 118,48EUR | 08.05. | ||
| L&S | 119,80EUR | 08.05. | ||
| Stuttgart | 120,52EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,53 | +14,77 | +6,96 | +15,77 | -3,46 | |
| Volatilität [%] | 10,57 | 27,10 | 32,86 | 31,20 | 34,91 | 42,49 |
| Sharpe-Ratio | -0,1457 | 4,271 | 0,9670 | 0,3075 | 0,2562 | 0,1498 |
| Hoch | 124,74 | 125,14 | 125,14 | 126,22 | 156,54 | 187,72 |
| Tief | 112,62 | 106,28 | 93,96 | 93,96 | 90,72 | 77,06 |
| Hist. Kurs | 119,80 | 109,38 | 104,38 | 112,00 | 103,48 | 124,10 |
| ∅-Preis | 119,38 | 117,85 | 110,62 | 111,02 | 120,45 | 120,99 |
| ∅-Volumen | 7,64 Tsd. | 5,04 Tsd. | 10,74 Tsd. | 37,23 Tsd. | 43,11 Tsd. | 71,55 Tsd. |
| Max. Verlust [%] | -0,8013 | -5,793 | -16,57 | -22,19 | -38,08 | -57,41 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 65 | 232 | 535 | 1.138 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 93 | 336 | 774 | 1.634 |
Quotes
- Geld (08.05.)119,80
- Brief (08.05.)120,04
- Spread (in %)0,2400 (0,20 %)
- Geld Stk.413
- Brief Stk.413
Kursdaten
- Eröffnungskurs118,38
- Tageshoch124,74
- Tagestief116,32
- Kurs (08.05.2026)119,80
Kursdaten Vortag
- Vortag-Eröffnung118,86
- Vortag-Hoch122,16
- Vortag-Tief112,62
- Vortag-Schlusskurs120,10
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}