Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
114,14 EUR
-0,07 %
-0,08
Börse:
Stand:
25.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,98EUR | 25.05. | 304 | 34.953,92 |
| Frankfurt | 115,00EUR | 25.05. | 30 | 3.450,00 |
| Xetra | 114,58EUR | 25.05. | 4 | 458,32 |
| Quotrix | 114,98EUR | 25.05. | 1 | 114,98 |
| Düsseldorf | 114,16EUR | 25.05. | ||
| Hamburg | 114,62EUR | 25.05. | ||
| Hannover | 114,62EUR | 25.05. | ||
| München | 114,60EUR | 25.05. | ||
| L&S | 114,14EUR | 25.05. | ||
| Stuttgart | 114,18EUR | 25.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,85 | -6,27 | +11,99 | +2,63 | +17,79 | +4,50 |
| Volatilität [%] | 26,31 | 24,94 | 32,39 | 30,16 | 34,65 | 42,37 |
| Sharpe-Ratio | -1,840 | -3,361 | 0,8367 | 0,1729 | 0,2730 | 0,1862 |
| Hoch | 117,68 | 124,74 | 125,14 | 126,22 | 156,54 | 187,72 |
| Tief | 110,42 | 110,42 | 93,96 | 93,96 | 90,72 | 77,06 |
| Hist. Kurs | 115,12 | 121,78 | 101,92 | 111,22 | 96,90 | 109,22 |
| ∅-Preis | 114,58 | 117,12 | 111,83 | 110,87 | 120,71 | 121,01 |
| ∅-Volumen | 3,57 Tsd. | 3,71 Tsd. | 7,53 Tsd. | 25,95 Tsd. | 41,48 Tsd. | 68,56 Tsd. |
| Max. Verlust [%] | -1,789 | -7,160 | -16,57 | -22,19 | -38,08 | -57,41 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 65 | 242 | 545 | 1.148 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 93 | 350 | 788 | 1.648 |
Quotes
- Geld (25.05.)114,14
- Brief (25.05.)115,64
- Spread (in %)1,500 (1,31 %)
- Geld Stk.526
- Brief Stk.526
Kursdaten
- Eröffnungskurs114,00
- Tageshoch114,62
- Tagestief114,00
- Kurs (25.05.2026)114,14
Kursdaten Vortag
- Vortag-Eröffnung114,98
- Vortag-Hoch116,86
- Vortag-Tief112,76
- Vortag-Schlusskurs114,22
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}