Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
130,98 EUR
+2,44 %
+3,12
Börse:
Stand:
18:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 131,22EUR | 18:06 | 519 | 68.103,18 |
| Xetra | 131,06EUR | 17:35 | 93 | 12.188,58 |
| Frankfurt | 130,62EUR | 15:33 | 20 | 2.612,40 |
| Stuttgart | 131,06EUR | 17:33 | 1 | 131,06 |
| Düsseldorf | 131,00EUR | 16:30 | ||
| Hamburg | 131,02EUR | 17:25 | ||
| Hannover | 131,02EUR | 17:25 | ||
| München | 128,70EUR | 09:15 | ||
| L&S | 130,98EUR | 18:13 | ||
| Quotrix | 128,44EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,14 | +9,64 | +14,73 | +11,57 | +3,05 | +12,68 |
| Volatilität [%] | 34,02 | 34,62 | 33,77 | 31,12 | 34,50 | 42,20 |
| Sharpe-Ratio | 4,869 | 2,455 | 0,7826 | 0,3657 | 0,1209 | 0,2089 |
| Hoch | 131,44 | 131,74 | 131,74 | 131,74 | 156,54 | 187,72 |
| Tief | 123,38 | 114,42 | 93,96 | 93,96 | 90,72 | 77,06 |
| Hist. Kurs | 124,58 | 119,46 | 114,16 | 117,40 | 127,10 | 116,24 |
| ∅-Preis | 127,66 | 125,92 | 114,87 | 111,67 | 121,10 | 120,98 |
| ∅-Volumen | 9,95 Tsd. | 6,10 Tsd. | 5,32 Tsd. | 19,63 Tsd. | 39,63 Tsd. | 63,02 Tsd. |
| Max. Verlust [%] | -2,179 | -5,234 | -12,86 | -21,53 | -38,08 | -57,41 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 39 | 184 | 582 | 1.185 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 56 | 267 | 841 | 1.701 |
Quotes
- Geld (18:13)130,98
- Brief (18:13)131,24
- Spread (in %)0,2600 (0,20 %)
- Geld Stk.469
- Brief Stk.469
Kursdaten
- Eröffnungskurs127,86
- Tageshoch131,44
- Tagestief127,60
- Kurs (18:13)130,98
Kursdaten Vortag
- Vortag-Eröffnung127,50
- Vortag-Hoch128,86
- Vortag-Tief125,88
- Vortag-Schlusskurs127,86
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}