Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
112,20 EUR
+0,92 %
+1,02
Börse:
Stand:
26.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,94EUR | 26.01. | 901 | 100.857,94 |
| Xetra | 112,94EUR | 26.01. | 55 | 6.211,70 |
| L&S | 112,20EUR | 26.01. | 15 | 1.683,00 |
| Quotrix | 110,80EUR | 26.01. | 2 | 221,60 |
| Düsseldorf | 111,80EUR | 26.01. | ||
| Frankfurt | 111,02EUR | 26.01. | ||
| Hamburg | 112,78EUR | 26.01. | ||
| Hannover | 112,76EUR | 26.01. | ||
| München | 111,44EUR | 26.01. | ||
| Stuttgart | 112,08EUR | 26.01. | ||
| Berlin | 115,34EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,63 | -2,96 | -6,76 | -7,24 | +12,31 | -28,20 |
| Volatilität [%] | 36,24 | 30,66 | 28,90 | 37,33 | 36,78 | 43,62 |
| Sharpe-Ratio | 1,297 | -1,715 | -0,4808 | -0,0903 | 0,2261 | 0,0195 |
| Hoch | 116,98 | 121,22 | 123,94 | 155,86 | 156,54 | 187,72 |
| Tief | 108,68 | 108,68 | 96,01 | 90,72 | 90,72 | 77,06 |
| Hist. Kurs | 110,40 | 115,62 | 120,34 | 120,96 | 99,90 | 156,26 |
| ∅-Preis | 112,32 | 115,31 | 108,08 | 113,26 | 120,34 | 123,43 |
| ∅-Volumen | 6,48 Tsd. | 11,86 Tsd. | 30,64 Tsd. | 61,84 Tsd. | 48,00 Tsd. | 81,10 Tsd. |
| Max. Verlust [%] | -3,136 | -7,908 | -21,53 | -37,53 | -38,08 | -57,41 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 124 | 237 | 463 | 1.066 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 179 | 343 | 669 | 1.529 |
Kurzmeldungen
Airbnb Inc.
111,94 +0,11%14.02.2025 Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (26.01.)112,20
- Brief (26.01.)112,40
- Spread (in %)0,2000 (0,18 %)
- Geld Stk.448
- Brief Stk.448
Kursdaten
- Eröffnungskurs111,18
- Tageshoch113,06
- Tagestief110,58
- Kurs (26.01.2026)112,20
- Umsatz EUR1.683,00
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung113,82
- Vortag-Hoch114,64
- Vortag-Tief110,76
- Vortag-Schlusskurs111,18
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}