Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
157,28 EUR
-3,85 %
-6,30
Börse:
Stand:
22:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 158,46EUR | 17:35 | 1.358 | 215.188,68 |
| Tradegate | 157,24EUR | 21:50 | 1.104 | 173.592,96 |
| Stuttgart | 156,88EUR | 21:32 | 231 | 36.239,28 |
| Frankfurt | 156,58EUR | 21:32 | 68 | 10.647,44 |
| L&S | 157,28EUR | 22:04 | 12 | 1.887,36 |
| Quotrix | 157,00EUR | 21:06 | 9 | 1.413,00 |
| Hamburg | 158,86EUR | 17:25 | 8 | 1.270,88 |
| Düsseldorf | 157,36EUR | 19:30 | ||
| Hannover | 158,86EUR | 17:25 | ||
| München | 162,60EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,96 | +20,21 | +37,41 | +41,36 | +30,70 | +19,91 |
| Volatilität [%] | 31,11 | 44,47 | 33,97 | 32,00 | 34,99 | 42,27 |
| Sharpe-Ratio | -0,1670 | 6,371 | 2,210 | 1,294 | 0,4082 | 0,2678 |
| Hoch | 165,66 | 165,66 | 165,66 | 165,66 | 165,66 | 187,72 |
| Tief | 156,44 | 128,92 | 105,30 | 93,96 | 90,72 | 77,06 |
| Hist. Kurs | 163,76 | 130,84 | 114,46 | 111,26 | 120,34 | 131,16 |
| ∅-Preis | 162,33 | 153,80 | 124,44 | 115,88 | 121,91 | 121,53 |
| ∅-Volumen | 38,81 Tsd. | 18,70 Tsd. | 6,75 Tsd. | 13,51 Tsd. | 38,49 Tsd. | 59,20 Tsd. |
| Max. Verlust [%] | -2,846 | -3,980 | -9,476 | -16,57 | -38,08 | -57,41 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 39 | 75 | 600 | 1.218 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 56 | 105 | 865 | 1.746 |
Quotes
- Geld (22:04)157,28
- Brief (22:04)157,72
- Spread (in %)0,4400 (0,28 %)
- Geld Stk.306
- Brief Stk.306
Kursdaten
- Eröffnungskurs162,12
- Tageshoch163,10
- Tagestief156,44
- Kurs (22:04)157,28
- Umsatz EUR1.887,36
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung159,10
- Vortag-Hoch165,06
- Vortag-Tief157,02
- Vortag-Schlusskurs163,58
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}