Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
114,34 EUR
+0,09 %
+0,10
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 112,80EUR | 17:35 | 670 | 75.576,00 |
| Tradegate | 115,00EUR | 21:15 | 641 | 73.715,00 |
| Stuttgart | 115,46EUR | 21:56 | 40 | 4.618,40 |
| L&S | 114,34EUR | 23:00 | 26 | 2.972,84 |
| Quotrix | 113,06EUR | 18:20 | 1 | 113,06 |
| Düsseldorf | 113,68EUR | 19:30 | ||
| Frankfurt | 113,00EUR | 09:55 | ||
| Hamburg | 112,88EUR | 17:25 | ||
| Hannover | 112,88EUR | 17:25 | ||
| München | 113,98EUR | 09:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,56 | -1,53 | +13,75 | +0,94 | +15,39 | -0,63 |
| Volatilität [%] | 5,452 | 21,18 | 32,33 | 30,09 | 34,58 | 42,26 |
| Sharpe-Ratio | -7,793 | -0,9602 | 0,9285 | 0,1122 | 0,2513 | 0,1614 |
| Hoch | 116,86 | 124,74 | 125,14 | 126,22 | 156,54 | 187,72 |
| Tief | 111,46 | 110,42 | 93,96 | 93,96 | 90,72 | 77,06 |
| Hist. Kurs | 114,98 | 116,12 | 100,52 | 113,28 | 99,09 | 115,06 |
| ∅-Preis | 114,37 | 116,35 | 112,15 | 110,89 | 120,71 | 121,02 |
| ∅-Volumen | 4,31 Tsd. | 3,97 Tsd. | 7,37 Tsd. | 24,15 Tsd. | 41,36 Tsd. | 67,95 Tsd. |
| Max. Verlust [%] | -0,7306 | -5,862 | -16,57 | -22,19 | -38,08 | -57,41 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 65 | 245 | 548 | 1.151 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 93 | 355 | 793 | 1.653 |
Quotes
- Geld (23:00)114,34
- Brief (23:00)114,58
- Spread (in %)0,2400 (0,21 %)
- Geld Stk.438
- Brief Stk.438
Kursdaten
- Eröffnungskurs114,24
- Tageshoch115,54
- Tagestief111,46
- Kurs (23:00)114,34
- Umsatz EUR2.972,84
- Gehand. Stk.26
Kursdaten Vortag
- Vortag-Eröffnung113,96
- Vortag-Hoch115,48
- Vortag-Tief113,20
- Vortag-Schlusskurs114,24
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}