Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
106,34 EUR
+2,66 %
+2,76
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,00EUR | 05.12. | 2.567 | 274.669,00 |
| Xetra | 106,24EUR | 05.12. | 846 | 89.879,04 |
| L&S | 106,34EUR | 05.12. | 50 | 5.317,00 |
| Berlin | 103,18EUR | 05.12. | ||
| Düsseldorf | 106,16EUR | 05.12. | ||
| Frankfurt | 103,24EUR | 05.12. | ||
| Hamburg | 106,44EUR | 05.12. | ||
| Hannover | 106,40EUR | 05.12. | ||
| München | 103,46EUR | 05.12. | ||
| Quotrix | 103,68EUR | 05.12. | ||
| Stuttgart | 103,16EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,79 | -2,30 | -14,01 | -17,76 | +23,26 | |
| Volatilität [%] | 16,01 | 31,11 | 27,52 | 37,86 | 37,15 | |
| Sharpe-Ratio | 17,44 | -0,8108 | -1,004 | -0,3744 | 0,3168 | |
| Hoch | 107,12 | 110,62 | 126,22 | 155,86 | 156,54 | |
| Tief | 99,06 | 96,01 | 96,01 | 90,72 | 77,06 | |
| Hist. Kurs | 100,52 | 108,84 | 123,66 | 129,30 | 86,27 | |
| ∅-Preis | 102,92 | 102,45 | 109,14 | 114,92 | 118,99 | |
| ∅-Volumen | 11,38 Tsd. | 27,72 Tsd. | 36,20 Tsd. | 63,21 Tsd. | 48,99 Tsd. | |
| Max. Verlust [%] | -11,60 | -22,19 | -37,53 | -38,08 | ||
| Max. Verlustperiode (Handelstage) | 21 | 130 | 207 | 433 | ||
| Max. Verlustperiode (Kalendertage) | 29 | 182 | 294 | 620 |
Kurzmeldungen
Airbnb Inc.
107,00 +3,38%14.02. Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (05.12.)106,34
- Brief (05.12.)106,54
- Spread (in %)0,2000 (0,19 %)
- Geld Stk.483
- Brief Stk.483
Kursdaten
- Eröffnungskurs103,20
- Tageshoch107,12
- Tagestief102,58
- Kurs (05.12.2025)106,34
- Umsatz EUR5.317,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung102,78
- Vortag-Hoch103,86
- Vortag-Tief101,64
- Vortag-Schlusskurs103,58
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}