Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
112,28 EUR
+0,63 %
+0,70
Börse:
Stand:
13:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,86EUR | 13:00 | 218 | 24.603,48 |
| Xetra | 112,36EUR | 09:04 | 7 | 786,52 |
| Düsseldorf | 112,78EUR | 12:30 | ||
| Frankfurt | 111,86EUR | 09:55 | ||
| Hamburg | 111,66EUR | 08:03 | ||
| Hannover | 111,66EUR | 08:03 | ||
| München | 112,24EUR | 08:43 | ||
| L&S | 112,28EUR | 13:20 | ||
| Quotrix | 112,18EUR | 07:27 | ||
| Stuttgart | 112,82EUR | 12:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,60 | -5,93 | +2,90 | -6,20 | +3,14 | -8,06 |
| Volatilität [%] | 17,76 | 23,43 | 32,27 | 29,96 | 34,45 | 42,17 |
| Sharpe-Ratio | -11,62 | -3,250 | 0,2423 | -0,1514 | 0,1385 | 0,1220 |
| Hoch | 118,04 | 123,96 | 125,14 | 125,14 | 156,54 | 187,72 |
| Tief | 111,02 | 110,42 | 93,96 | 93,96 | 90,72 | 77,06 |
| Hist. Kurs | 115,28 | 119,36 | 109,12 | 119,70 | 108,86 | 122,12 |
| ∅-Preis | 114,32 | 114,79 | 112,95 | 110,80 | 120,85 | 120,98 |
| ∅-Volumen | 457,24 | 2,75 Tsd. | 6,15 Tsd. | 22,09 Tsd. | 40,78 Tsd. | 65,97 Tsd. |
| Max. Verlust [%] | -3,461 | -6,518 | -16,57 | -21,53 | -38,08 | -57,41 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 65 | 184 | 558 | 1.161 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 93 | 267 | 807 | 1.667 |
Quotes
- Geld (13:20)112,28
- Brief (13:20)112,70
- Spread (in %)0,4200 (0,37 %)
- Geld Stk.358
- Brief Stk.358
Kursdaten
- Eröffnungskurs111,58
- Tageshoch113,18
- Tagestief111,50
- Kurs (13:20)112,28
Kursdaten Vortag
- Vortag-Eröffnung113,42
- Vortag-Hoch114,04
- Vortag-Tief111,02
- Vortag-Schlusskurs111,58
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}