Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
155,96 EUR
-2,48 %
-3,96
Börse:
Stand:
22:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 157,06EUR | 21:30 | 416 | 65.336,96 |
| L&S | 155,96EUR | 22:46 | 178 | 27.760,88 |
| Xetra | 156,46EUR | 17:35 | 125 | 19.557,50 |
| Frankfurt | 158,22EUR | 15:25 | 60 | 9.493,20 |
| Stuttgart | 156,54EUR | 21:56 | 22 | 3.443,88 |
| Düsseldorf | 156,74EUR | 19:30 | ||
| Hamburg | 156,22EUR | 17:25 | ||
| Hannover | 156,22EUR | 17:25 | ||
| München | 159,62EUR | 09:15 | ||
| Quotrix | 159,24EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,66 | +17,63 | +34,26 | +45,95 | +20,73 | +17,62 |
| Volatilität [%] | 35,16 | 45,55 | 34,04 | 32,10 | 34,85 | 42,29 |
| Sharpe-Ratio | -4,003 | 4,806 | 1,943 | 1,346 | 0,3193 | 0,2522 |
| Hoch | 165,06 | 165,66 | 165,66 | 165,66 | 165,66 | 187,72 |
| Tief | 155,18 | 128,92 | 105,30 | 93,96 | 90,72 | 77,06 |
| Hist. Kurs | 163,58 | 132,58 | 116,16 | 106,86 | 129,18 | 132,60 |
| ∅-Preis | 159,38 | 156,52 | 125,57 | 116,64 | 122,11 | 121,62 |
| ∅-Volumen | 6,49 Tsd. | 18,25 Tsd. | 6,83 Tsd. | 13,31 Tsd. | 38,35 Tsd. | 59,08 Tsd. |
| Max. Verlust [%] | -3,668 | -3,980 | -9,476 | -16,57 | -38,08 | -57,41 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 39 | 65 | 600 | 1.222 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 56 | 93 | 865 | 1.752 |
Quotes
- Geld (22:46)155,96
- Brief (22:46)157,72
- Spread (in %)1,760 (1,13 %)
- Geld Stk.313
- Brief Stk.313
Kursdaten
- Eröffnungskurs159,92
- Tageshoch159,92
- Tagestief155,70
- Kurs (22:46)155,96
- Umsatz EUR27.760,88
- Gehand. Stk.178
Kursdaten Vortag
- Vortag-Eröffnung157,76
- Vortag-Hoch160,94
- Vortag-Tief157,00
- Vortag-Schlusskurs159,92
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}