Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
115,42 EUR
+1,96 %
+2,22
Börse:
Stand:
16:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,28EUR | 16:06 | 550 | 63.404,00 |
| Xetra | 115,52EUR | 16:09 | 545 | 62.958,40 |
| L&S | 115,42EUR | 16:25 | 8 | 923,36 |
| Quotrix | 112,52EUR | 10:46 | 2 | 225,04 |
| Düsseldorf | 113,54EUR | 12:30 | ||
| Frankfurt | 112,36EUR | 09:55 | ||
| Hamburg | 113,28EUR | 08:01 | ||
| Hannover | 113,26EUR | 08:01 | ||
| München | 113,42EUR | 09:05 | ||
| Stuttgart | 115,50EUR | 15:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,32 | +0,02 | +10,07 | -3,25 | +6,77 | -21,76 |
| Volatilität [%] | 19,80 | 23,57 | 30,31 | 35,83 | 35,43 | 42,53 |
| Sharpe-Ratio | 1,091 | -1,054 | 0,6005 | -0,0217 | 0,1643 | 0,0437 |
| Hoch | 116,66 | 119,72 | 121,22 | 126,22 | 156,54 | 187,72 |
| Tief | 108,94 | 108,94 | 93,96 | 90,72 | 90,72 | 77,06 |
| Hist. Kurs | 112,80 | 115,40 | 104,86 | 119,30 | 108,10 | 147,52 |
| ∅-Preis | 112,94 | 113,67 | 108,46 | 109,92 | 120,12 | 121,68 |
| ∅-Volumen | 777,84 | 5,84 Tsd. | 14,38 Tsd. | 52,64 Tsd. | 44,24 Tsd. | 74,41 Tsd. |
| Max. Verlust [%] | -0,9043 | -5,902 | -16,57 | -22,19 | -38,08 | -57,41 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 51 | 203 | 506 | 1.109 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 71 | 292 | 730 | 1.590 |
Quotes
- Geld (16:25)115,42
- Brief (16:25)115,54
- Spread (in %)0,1200 (0,10 %)
- Geld Stk.221
- Brief Stk.221
Kursdaten
- Eröffnungskurs113,24
- Tageshoch116,66
- Tagestief112,38
- Kurs (16:25)115,42
- Umsatz EUR923,36
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung111,24
- Vortag-Hoch114,66
- Vortag-Tief111,16
- Vortag-Schlusskurs113,20
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}