Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
158,18 EUR
+0,34 %
+0,54
Börse:
Stand:
19:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 157,34EUR | 21:53 | 736 | 115.802,24 |
| Xetra | 157,80EUR | 17:35 | 729 | 115.036,20 |
| Quotrix | 158,30EUR | 07:36 | 2 | 316,60 |
| Düsseldorf | 157,40EUR | 19:30 | ||
| Frankfurt | 155,82EUR | 15:29 | ||
| Hamburg | 157,38EUR | 17:25 | ||
| Hannover | 157,38EUR | 17:25 | ||
| München | 158,34EUR | 09:15 | ||
| L&S | 158,18EUR | 19:59 | ||
| Stuttgart | 157,08EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,09 | +20,90 | +40,88 | +41,59 | +30,02 | +19,82 |
| Volatilität [%] | 42,98 | 46,42 | 34,07 | 32,23 | 35,05 | 42,30 |
| Sharpe-Ratio | -4,956 | 4,912 | 2,054 | 1,160 | 0,3630 | 0,2476 |
| Hoch | 165,06 | 165,66 | 165,66 | 165,66 | 165,66 | 187,72 |
| Tief | 155,18 | 128,92 | 105,30 | 93,96 | 90,72 | 77,06 |
| Hist. Kurs | 163,22 | 130,84 | 112,28 | 111,72 | 121,66 | 132,02 |
| ∅-Preis | 161,10 | 153,97 | 124,52 | 116,06 | 121,96 | 121,55 |
| ∅-Volumen | 2,09 Tsd. | 17,93 Tsd. | 6,63 Tsd. | 13,42 Tsd. | 38,48 Tsd. | 59,15 Tsd. |
| Max. Verlust [%] | -3,631 | -3,980 | -9,476 | -16,57 | -38,08 | -57,41 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 39 | 75 | 600 | 1.219 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 56 | 105 | 865 | 1.749 |
Quotes
- Geld (19:59)158,18
- Brief (19:59)158,50
- Spread (in %)0,3200 (0,20 %)
- Geld Stk.381
- Brief Stk.381
Kursdaten
- Eröffnungskurs157,86
- Tageshoch158,66
- Tagestief155,18
- Kurs (19:59)158,18
Kursdaten Vortag
- Vortag-Eröffnung162,12
- Vortag-Hoch163,10
- Vortag-Tief156,44
- Vortag-Schlusskurs157,64
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}