Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	145,74EUR	08:49	146	21.278,04
Düsseldorf	145,34EUR	08:13
Hamburg	145,68EUR	08:30
Hannover	145,40EUR	08:06
München	146,22EUR	08:07
L&S	145,74EUR	08:49
Quotrix	146,42EUR	07:27
Stuttgart	145,64EUR	08:18
Xetra	146,36EUR	05.10.	917	134.212,12
Frankfurt	143,78EUR	05.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,07	-6,85	+35,30	+42,63	+24,29	+2,97
Volatilität [%]	16,17	37,58	35,03	33,44	34,89	42,31
Sharpe-Ratio	20,66	-2,449	1,774	1,149	0,3188	0,1763
Hoch	146,34	159,92	165,66	165,66	165,66	187,72
Tief	135,32	130,14	105,30	93,96	90,72	77,06
Hist. Kurs	137,40	156,46	107,72	102,18	117,26	141,54
∅-Preis	141,03	143,60	130,62	119,87	122,46	121,63
∅-Volumen	169,94	4,68 Tsd.	6,68 Tsd.	9,49 Tsd.	36,97 Tsd.	57,50 Tsd.
Max. Verlust [%]		-15,74	-19,49	-19,49	-38,08	-57,41
Max. Verlustperiode (Handelstage)		20	39	65	600	1.243
Max. Verlustperiode (Kalendertage)		28	56	93	865	1.781

Quotes

Geld (08:49)145,74
Brief (08:49)147,20
Spread (in %)1,460 (1,00 %)
Geld Stk.273
Brief Stk.273

Kursdaten

Eröffnungskurs146,34
Tageshoch146,34
Tagestief145,26
Kurs (08:49)145,74

Kursdaten Vortag

Vortag-Eröffnung145,00
Vortag-Hoch147,10
Vortag-Tief143,48
Vortag-Schlusskurs146,34

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}