Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
158,38 EUR
+2,79 %
+4,30
Börse:
Stand:
19:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 158,64EUR | 19:04 | 9.345 | 1,48 Mio. |
| Frankfurt | 157,96EUR | 18:49 | 2.859 | 451.607,64 |
| Xetra | 157,60EUR | 17:35 | 1.983 | 312.520,80 |
| L&S | 158,38EUR | 19:07 | 195 | 30.884,10 |
| Stuttgart | 158,20EUR | 18:31 | 158 | 24.995,60 |
| Quotrix | 157,78EUR | 17:23 | 23 | 3.628,94 |
| Düsseldorf | 156,40EUR | 16:30 | 20 | 3.128,00 |
| Hamburg | 157,30EUR | 17:25 | 13 | 2.044,90 |
| Hannover | 157,30EUR | 17:25 | ||
| München | 153,74EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,84 | +21,51 | +56,84 | +52,35 | +28,10 | +25,74 |
| Volatilität [%] | 61,69 | 44,86 | 35,52 | 31,39 | 34,95 | 42,48 |
| Sharpe-Ratio | 15,51 | 4,759 | 2,490 | 1,338 | 0,3261 | 0,2595 |
| Hoch | 158,80 | 158,80 | 158,80 | 158,80 | 158,80 | 187,72 |
| Tief | 128,92 | 114,70 | 93,96 | 93,96 | 90,72 | 77,06 |
| Hist. Kurs | 132,16 | 130,34 | 100,98 | 103,96 | 123,64 | 125,96 |
| ∅-Preis | 139,09 | 130,64 | 117,97 | 112,75 | 121,08 | 121,14 |
| ∅-Volumen | 16,07 Tsd. | 5,76 Tsd. | 5,41 Tsd. | 15,73 Tsd. | 38,61 Tsd. | 61,28 Tsd. |
| Max. Verlust [%] | -7,519 | -9,476 | -16,57 | -38,08 | -57,41 | |
| Max. Verlustperiode (Handelstage) | 11 | 39 | 75 | 600 | 1.203 | |
| Max. Verlustperiode (Kalendertage) | 17 | 56 | 105 | 865 | 1.725 |
Quotes
- Geld (19:07)158,38
- Brief (19:07)158,64
- Spread (in %)0,2600 (0,16 %)
- Geld Stk.389
- Brief Stk.389
Kursdaten
- Eröffnungskurs154,16
- Tageshoch158,80
- Tagestief151,80
- Kurs (19:07)158,38
- Umsatz EUR30.884,10
- Gehand. Stk.195
Kursdaten Vortag
- Vortag-Eröffnung143,24
- Vortag-Hoch154,18
- Vortag-Tief138,38
- Vortag-Schlusskurs154,08
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}