Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	166,54EUR	18:57	3.280	546.251,20
Xetra	167,40EUR	17:35	664	111.153,60
Stuttgart	166,58EUR	18:34	371	61.801,18
L&S	166,50EUR	19:09	257	42.790,50
Frankfurt	165,96EUR	18:41	239	39.664,44
Quotrix	167,18EUR	17:44	147	24.575,46
Düsseldorf	168,82EUR	08:13
Hamburg	167,68EUR	17:25
Hannover	167,68EUR	17:25
München	169,78EUR	08:36

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,64	+13,54	+38,98	+60,50	+51,42	-0,61
Volatilität [%]	48,35	40,50	36,16	34,62	35,00	42,17
Sharpe-Ratio	18,37	4,539	1,984	1,541	0,5325	0,1725
Hoch	176,24	176,24	176,24	176,24	176,24	187,72
Tief	145,20	144,22	110,14	93,96	90,72	77,06
Hist. Kurs	147,82	146,64	119,80	103,74	109,96	167,52
∅-Preis	162,50	154,33	137,42	124,59	123,80	121,69
∅-Volumen	38,27 Tsd.	10,49 Tsd.	7,47 Tsd.	8,70 Tsd.	36,02 Tsd.	55,33 Tsd.
Max. Verlust [%]		-6,663	-19,49	-19,49	-38,08	-57,41
Max. Verlustperiode (Handelstage)		11	52	65	600	1.269
Max. Verlustperiode (Kalendertage)		15	72	93	865	1.819

Quotes

Geld (19:09)166,50
Brief (19:09)166,82
Spread (in %)0,3200 (0,19 %)
Geld Stk.352
Brief Stk.352

Kursdaten

Eröffnungskurs169,28
Tageshoch171,12
Tagestief165,86
Kurs (19:09)166,50
Umsatz EUR42.790,50
Gehand. Stk.257

Kursdaten Vortag

Vortag-Eröffnung170,64
Vortag-Hoch176,24
Vortag-Tief169,06
Vortag-Schlusskurs170,52

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}