Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
119,80 EUR
+0,30 %
+0,36
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 119,66EUR | 30.04. | 332 | 39.727,12 |
| Xetra | 119,28EUR | 30.04. | 260 | 31.012,80 |
| Stuttgart | 119,62EUR | 30.04. | 3 | 358,86 |
| Quotrix | 119,62EUR | 30.04. | 2 | 239,24 |
| Frankfurt | 118,66EUR | 30.04. | 1 | 118,66 |
| Düsseldorf | 120,04EUR | 30.04. | ||
| Hamburg | 119,24EUR | 30.04. | ||
| Hannover | 119,24EUR | 30.04. | ||
| München | 118,94EUR | 30.04. | ||
| L&S | 119,80EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,63 | +10,39 | +9,37 | +12,03 | +10,84 | -16,43 |
| Volatilität [%] | 40,93 | 35,77 | 33,79 | 31,64 | 35,53 | 42,63 |
| Sharpe-Ratio | -2,406 | 3,753 | 0,6555 | 0,4521 | 0,2175 | 0,0842 |
| Hoch | 122,12 | 125,14 | 125,14 | 126,22 | 156,54 | 187,72 |
| Tief | 114,30 | 105,30 | 93,96 | 93,96 | 90,72 | 77,06 |
| Hist. Kurs | 121,78 | 108,52 | 109,54 | 106,94 | 108,08 | 143,36 |
| ∅-Preis | 119,41 | 115,73 | 110,17 | 110,82 | 120,37 | 121,06 |
| ∅-Volumen | 1,90 Tsd. | 3,20 Tsd. | 11,26 Tsd. | 42,63 Tsd. | 43,31 Tsd. | 72,24 Tsd. |
| Max. Verlust [%] | -4,648 | -5,793 | -16,57 | -22,19 | -38,08 | -57,41 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 65 | 227 | 530 | 1.133 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 93 | 328 | 766 | 1.626 |
Termine
Airbnb Inc.
119,66 +0,20%07.05. Quartalszahlen Q1
Quotes
- Geld (30.04.)119,80
- Brief (30.04.)120,04
- Spread (in %)0,2400 (0,20 %)
- Geld Stk.419
- Brief Stk.419
Kursdaten
- Eröffnungskurs119,44
- Tageshoch120,60
- Tagestief117,66
- Kurs (30.04.2026)119,80
Kursdaten Vortag
- Vortag-Eröffnung116,12
- Vortag-Hoch120,28
- Vortag-Tief115,92
- Vortag-Schlusskurs119,44
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}