Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
111,18 EUR
-2,32 %
-2,64
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,82EUR | 23.01. | 1.800 | 201.276,00 |
| Xetra | 112,88EUR | 23.01. | 125 | 14.110,00 |
| Frankfurt | 113,38EUR | 23.01. | 50 | 5.669,00 |
| L&S | 111,18EUR | 23.01. | 30 | 3.335,40 |
| Quotrix | 113,98EUR | 23.01. | 5 | 569,90 |
| Düsseldorf | 112,22EUR | 23.01. | ||
| Hamburg | 113,12EUR | 23.01. | ||
| Hannover | 113,12EUR | 23.01. | ||
| München | 114,18EUR | 23.01. | ||
| Stuttgart | 111,74EUR | 23.01. | ||
| Berlin | 115,34EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,45 | -3,84 | -5,89 | -12,92 | +15,09 | -24,97 |
| Volatilität [%] | 35,22 | 30,40 | 28,73 | 37,64 | 36,82 | 43,70 |
| Sharpe-Ratio | 1,643 | -0,6912 | -0,1875 | -0,1670 | 0,2770 | 0,0548 |
| Hoch | 116,98 | 121,22 | 123,94 | 155,86 | 156,54 | 187,72 |
| Tief | 108,68 | 108,68 | 96,01 | 90,72 | 90,72 | 77,06 |
| Hist. Kurs | 112,82 | 115,62 | 118,14 | 127,68 | 96,60 | 148,18 |
| ∅-Preis | 112,65 | 115,54 | 108,24 | 113,33 | 120,25 | 123,48 |
| ∅-Volumen | 5,79 Tsd. | 12,32 Tsd. | 33,24 Tsd. | 62,14 Tsd. | 48,05 Tsd. | 81,48 Tsd. |
| Max. Verlust [%] | -2,145 | -7,908 | -21,53 | -37,53 | -38,08 | -57,41 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 123 | 236 | 462 | 1.065 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 178 | 342 | 668 | 1.528 |
Kurzmeldungen
Airbnb Inc.
111,82 -2,46%14.02.2025 Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (23.01.)111,18
- Brief (23.01.)111,42
- Spread (in %)0,2400 (0,22 %)
- Geld Stk.439
- Brief Stk.439
Kursdaten
- Eröffnungskurs113,82
- Tageshoch114,64
- Tagestief110,76
- Kurs (23.01.2026)111,18
- Umsatz EUR3.335,40
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung114,78
- Vortag-Hoch116,98
- Vortag-Tief113,10
- Vortag-Schlusskurs113,82
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}