Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
160,52 EUR
+0,64 %
+1,02
Börse:
Stand:
19.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 159,82EUR | 19.08. | 1.613 | 257.789,66 |
| Xetra | 160,88EUR | 19.08. | 957 | 153.962,16 |
| L&S | 160,52EUR | 19.08. | 122 | 19.583,44 |
| Stuttgart | 160,34EUR | 19.08. | 112 | 17.958,08 |
| Quotrix | 161,04EUR | 19.08. | 10 | 1.610,40 |
| München | 157,46EUR | 19.08. | 7 | 1.102,22 |
| Düsseldorf | 160,20EUR | 19.08. | ||
| Frankfurt | 156,78EUR | 19.08. | ||
| Hamburg | 161,04EUR | 19.08. | ||
| Hannover | 161,04EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,39 | +25,90 | +50,72 | +48,71 | +40,19 | +31,55 |
| Volatilität [%] | 48,16 | 47,13 | 36,09 | 31,94 | 35,09 | 42,47 |
| Sharpe-Ratio | 2,388 | 5,528 | 2,355 | 1,311 | 0,4306 | 0,2903 |
| Hoch | 161,90 | 162,02 | 162,02 | 162,02 | 162,02 | 187,72 |
| Tief | 153,80 | 114,70 | 101,50 | 93,96 | 90,72 | 77,06 |
| Hist. Kurs | 156,78 | 127,50 | 106,50 | 107,94 | 114,50 | 122,02 |
| ∅-Preis | 158,22 | 139,63 | 121,12 | 114,23 | 121,43 | 121,32 |
| ∅-Volumen | 7,79 Tsd. | 8,93 Tsd. | 5,36 Tsd. | 13,24 Tsd. | 38,49 Tsd. | 60,47 Tsd. |
| Max. Verlust [%] | -3,872 | -5,459 | -9,476 | -16,57 | -38,08 | -57,41 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 39 | 75 | 600 | 1.210 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 56 | 105 | 865 | 1.736 |
Quotes
- Geld (19.08.)160,52
- Brief (19.08.)161,02
- Spread (in %)0,5000 (0,31 %)
- Geld Stk.313
- Brief Stk.313
Kursdaten
- Eröffnungskurs159,50
- Tageshoch161,90
- Tagestief156,68
- Kurs (19.08.2026)160,52
- Umsatz EUR19.583,44
- Gehand. Stk.122
Kursdaten Vortag
- Vortag-Eröffnung154,38
- Vortag-Hoch160,58
- Vortag-Tief153,80
- Vortag-Schlusskurs159,50
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}