Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	153,10EUR	16.10.	293	44.858,30
Xetra	155,84EUR	16.10.	199	31.012,16
Stuttgart	154,52EUR	16.10.	8	1.236,16
Düsseldorf	152,90EUR	16.10.
Frankfurt	154,62EUR	16.10.
Hamburg	155,66EUR	16.10.
Hannover	155,66EUR	16.10.
München	155,56EUR	16.10.
L&S	154,00EUR	16.10.
Quotrix	155,32EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,02	+6,56	+27,99	+42,62	+29,98	+5,81
Volatilität [%]	25,02	37,32	33,99	33,43	34,90	42,29
Sharpe-Ratio	9,731	2,191	1,518	1,164	0,3654	0,1912
Hoch	157,00	157,00	165,66	165,66	165,66	187,72
Tief	144,22	130,14	110,14	93,96	90,72	77,06
Hist. Kurs	146,64	144,52	120,32	107,98	118,48	145,54
∅-Preis	149,74	143,57	133,26	121,60	122,82	121,68
∅-Volumen	3,19 Tsd.	2,54 Tsd.	6,74 Tsd.	8,88 Tsd.	36,66 Tsd.	56,87 Tsd.
Max. Verlust [%]	-0,3881	-9,101	-19,49	-19,49	-38,08	-57,41
Max. Verlustperiode (Handelstage)	1	9	39	65	600	1.253
Max. Verlustperiode (Kalendertage)	3	11	56	93	865	1.795

Quotes

Geld (16.10.)154,00
Brief (16.10.)154,32
Spread (in %)0,3200 (0,21 %)
Geld Stk.323
Brief Stk.323

Kursdaten

Eröffnungskurs153,80
Tageshoch157,00
Tagestief152,60
Kurs (16.10.2026)154,00

Kursdaten Vortag

Vortag-Eröffnung148,92
Vortag-Hoch155,76
Vortag-Tief147,90
Vortag-Schlusskurs154,60

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}