Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
132,52 EUR
+0,52 %
+0,68
Börse:
Stand:
24.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 131,84EUR | 24.09. | 1.579 | 208.175,36 |
| Stuttgart | 132,98EUR | 24.09. | 554 | 73.670,92 |
| Xetra | 133,38EUR | 24.09. | 243 | 32.411,34 |
| L&S | 132,52EUR | 24.09. | 75 | 9.939,00 |
| Hamburg | 133,48EUR | 24.09. | 21 | 2.803,08 |
| Quotrix | 133,86EUR | 24.09. | 8 | 1.070,88 |
| Düsseldorf | 132,14EUR | 24.09. | ||
| Frankfurt | 132,68EUR | 24.09. | ||
| Hannover | 133,48EUR | 24.09. | ||
| München | 131,22EUR | 24.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,30 | -19,08 | +17,21 | +26,50 | +7,36 | -11,54 |
| Volatilität [%] | 55,28 | 33,82 | 35,94 | 33,17 | 35,10 | 42,35 |
| Sharpe-Ratio | -10,50 | -7,322 | 0,9600 | 0,7952 | 0,1810 | 0,1058 |
| Hoch | 147,66 | 165,66 | 165,66 | 165,66 | 165,66 | 187,72 |
| Tief | 130,14 | 130,14 | 105,30 | 93,96 | 90,72 | 77,06 |
| Hist. Kurs | 144,52 | 163,76 | 113,06 | 104,76 | 123,44 | 149,80 |
| ∅-Preis | 141,48 | 151,53 | 129,05 | 118,89 | 122,35 | 121,67 |
| ∅-Volumen | 4,63 Tsd. | 13,56 Tsd. | 6,64 Tsd. | 10,60 Tsd. | 37,40 Tsd. | 57,77 Tsd. |
| Max. Verlust [%] | -9,101 | -19,49 | -19,49 | -19,49 | -38,08 | -57,41 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 39 | 65 | 600 | 1.236 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 56 | 93 | 865 | 1.772 |
Kursdaten
- Eröffnungskurs131,84
- Tageshoch135,22
- Tagestief130,14
- Kurs (24.09.2026)132,52
- Umsatz EUR9.939,00
- Gehand. Stk.75
Kursdaten Vortag
- Vortag-Eröffnung141,70
- Vortag-Hoch142,14
- Vortag-Tief130,60
- Vortag-Schlusskurs131,84
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}