Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
159,80 EUR
-1,35 %
-2,18
Börse:
Stand:
12:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 159,82EUR | 12:15 | 127 | 20.297,14 |
| Xetra | 160,50EUR | 09:37 | 33 | 5.296,50 |
| Frankfurt | 159,00EUR | 08:10 | 14 | 2.226,00 |
| L&S | 159,80EUR | 12:54 | 2 | 319,60 |
| Quotrix | 160,98EUR | 08:42 | 1 | 160,98 |
| Düsseldorf | 159,60EUR | 12:30 | ||
| Hamburg | 160,06EUR | 09:10 | ||
| Hannover | 160,06EUR | 09:10 | ||
| München | 160,48EUR | 09:15 | ||
| Stuttgart | 159,84EUR | 12:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,90 | +24,61 | +42,32 | +43,60 | +37,88 | +22,64 |
| Volatilität [%] | 20,54 | 43,88 | 33,70 | 31,84 | 35,00 | 42,25 |
| Sharpe-Ratio | 6,829 | 6,137 | 2,281 | 1,267 | 0,4335 | 0,2662 |
| Hoch | 165,66 | 165,66 | 165,66 | 165,66 | 165,66 | 187,72 |
| Tief | 154,04 | 123,30 | 105,30 | 93,96 | 90,72 | 77,06 |
| Hist. Kurs | 158,38 | 128,24 | 112,28 | 111,28 | 115,90 | 130,30 |
| ∅-Preis | 161,62 | 149,24 | 123,68 | 115,48 | 121,79 | 121,48 |
| ∅-Volumen | 39,24 Tsd. | 18,27 Tsd. | 6,73 Tsd. | 13,84 Tsd. | 38,55 Tsd. | 59,53 Tsd. |
| Max. Verlust [%] | -1,087 | -3,980 | -9,476 | -16,57 | -38,08 | -57,41 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 39 | 75 | 600 | 1.216 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 56 | 105 | 865 | 1.744 |
Quotes
- Geld (12:54)159,80
- Brief (12:54)160,32
- Spread (in %)0,5200 (0,33 %)
- Geld Stk.247
- Brief Stk.247
Kursdaten
- Eröffnungskurs161,98
- Tageshoch161,98
- Tagestief159,36
- Kurs (12:54)159,80
- Umsatz EUR319,60
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung163,22
- Vortag-Hoch164,62
- Vortag-Tief160,92
- Vortag-Schlusskurs161,98
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}