Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
131,76 EUR
-0,62 %
-0,82
Börse:
Stand:
17:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 131,96EUR | 16:52 | 923 | 121.799,08 |
| Xetra | 132,30EUR | 16:43 | 518 | 68.531,40 |
| L&S | 131,76EUR | 17:05 | 4 | 527,04 |
| Stuttgart | 132,34EUR | 16:31 | 1 | 132,34 |
| Düsseldorf | 132,10EUR | 16:30 | ||
| Frankfurt | 132,18EUR | 15:25 | ||
| Hamburg | 130,62EUR | 09:10 | ||
| Hannover | 130,62EUR | 09:10 | ||
| München | 132,16EUR | 08:15 | ||
| Quotrix | 132,22EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,50 | +0,23 | +27,43 | +17,60 | +3,72 | +4,04 |
| Volatilität [%] | 14,46 | 33,62 | 32,80 | 30,99 | 34,50 | 42,24 |
| Sharpe-Ratio | 0,4413 | 0,3890 | 1,618 | 0,6332 | 0,1560 | 0,1860 |
| Hoch | 137,16 | 137,16 | 137,16 | 137,16 | 156,54 | 187,72 |
| Tief | 128,92 | 114,70 | 93,96 | 93,96 | 90,72 | 77,06 |
| Hist. Kurs | 132,42 | 131,46 | 103,40 | 112,04 | 127,04 | 126,64 |
| ∅-Preis | 131,77 | 128,50 | 117,00 | 112,30 | 121,02 | 121,10 |
| ∅-Volumen | 7,58 Tsd. | 4,39 Tsd. | 4,97 Tsd. | 16,83 Tsd. | 38,81 Tsd. | 61,50 Tsd. |
| Max. Verlust [%] | -1,193 | -8,307 | -9,476 | -16,57 | -38,08 | -57,41 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 39 | 95 | 597 | 1.200 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 56 | 133 | 862 | 1.722 |
Termine
Airbnb Inc.
131,96 +1,55%06.08. Quartalszahlen Q2
Quotes
- Geld (17:05)131,76
- Brief (17:05)131,94
- Spread (in %)0,1800 (0,14 %)
- Geld Stk.453
- Brief Stk.453
Kursdaten
- Eröffnungskurs131,44
- Tageshoch133,78
- Tagestief130,86
- Kurs (17:05)131,76
- Umsatz EUR527,04
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung132,16
- Vortag-Hoch132,58
- Vortag-Tief128,92
- Vortag-Schlusskurs132,58
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}