Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
112,62 EUR
-0,39 %
-0,44
Börse:
Stand:
10:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,74EUR | 10:29 | 29 | 3.269,46 |
| Düsseldorf | 112,26EUR | 09:30 | ||
| Frankfurt | 111,76EUR | 09:55 | ||
| Hamburg | 111,72EUR | 08:03 | ||
| Hannover | 111,72EUR | 08:03 | ||
| München | 112,70EUR | 09:15 | ||
| L&S | 112,62EUR | 10:32 | ||
| Quotrix | 112,04EUR | 07:27 | ||
| Xetra | 113,74EUR | 19.05. | 236 | 26.842,64 |
| Stuttgart | 112,94EUR | 19.05. | 50 | 5.647,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,88 | -7,16 | +17,04 | -3,81 | +14,00 | +1,46 |
| Volatilität [%] | 22,01 | 25,66 | 32,74 | 30,39 | 34,68 | 42,36 |
| Sharpe-Ratio | -1,418 | -3,406 | 1,134 | -0,0287 | 0,2448 | 0,1739 |
| Hoch | 117,68 | 125,14 | 125,14 | 126,22 | 156,54 | 187,72 |
| Tief | 111,40 | 111,40 | 93,96 | 93,96 | 90,72 | 77,06 |
| Hist. Kurs | 113,62 | 121,30 | 96,22 | 117,08 | 98,79 | 111,00 |
| ∅-Preis | 113,85 | 118,28 | 111,42 | 110,87 | 120,61 | 121,00 |
| ∅-Volumen | 1,04 Tsd. | 4,63 Tsd. | 8,20 Tsd. | 28,79 Tsd. | 41,59 Tsd. | 68,97 Tsd. |
| Max. Verlust [%] | -1,789 | -8,275 | -16,57 | -22,19 | -38,08 | -57,41 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 65 | 239 | 542 | 1.145 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 93 | 347 | 785 | 1.645 |
Quotes
- Geld (10:32)112,62
- Brief (10:32)113,06
- Spread (in %)0,4400 (0,39 %)
- Geld Stk.354
- Brief Stk.354
Kursdaten
- Eröffnungskurs113,06
- Tageshoch113,06
- Tagestief111,40
- Kurs (10:32)112,62
Kursdaten Vortag
- Vortag-Eröffnung115,12
- Vortag-Hoch116,58
- Vortag-Tief111,94
- Vortag-Schlusskurs113,06
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}