Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	151,48EUR	09:29	44	6.665,12
Xetra	151,06EUR	09:04	1	151,06
Düsseldorf	150,90EUR	08:13
Frankfurt	150,50EUR	08:55
Hamburg	151,04EUR	09:10
Hannover	151,04EUR	09:10
L&S	150,98EUR	09:33
Quotrix	151,42EUR	07:27
Stuttgart	150,98EUR	09:06
München	153,50EUR	27.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,25	+9,88	+30,02	+35,75	+40,71	+3,34
Volatilität [%]	14,30	23,89	33,55	33,53	34,77	42,31
Sharpe-Ratio	-6,042	5,208	1,677	1,042	0,4498	0,1846
Hoch	157,74	159,14	165,66	165,66	165,66	187,72
Tief	149,92	135,32	110,14	93,96	90,72	77,06
Hist. Kurs	154,46	137,40	116,12	111,22	107,30	146,10
∅-Preis	153,80	148,37	135,07	122,86	123,22	121,69
∅-Volumen	2,88 Tsd.	1,71 Tsd.	6,45 Tsd.	8,81 Tsd.	36,58 Tsd.	56,57 Tsd.
Max. Verlust [%]	-2,145	-3,300	-19,49	-19,49	-38,08	-57,41
Max. Verlustperiode (Handelstage)	3	5	46	65	600	1.260
Max. Verlustperiode (Kalendertage)	5	7	64	93	865	1.806

Quotes

Geld (09:33)150,98
Brief (09:33)151,54
Spread (in %)0,5600 (0,37 %)
Geld Stk.260
Brief Stk.260

Kursdaten

Eröffnungskurs152,38
Tageshoch152,38
Tagestief150,70
Kurs (09:33)150,98

Kursdaten Vortag

Vortag-Eröffnung152,90
Vortag-Hoch154,08
Vortag-Tief149,92
Vortag-Schlusskurs152,38

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}