Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
159,18 EUR
+1,02 %
+1,60
Börse:
Stand:
22:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 159,00EUR | 21:27 | 329 | 52.311,00 |
| Xetra | 160,78EUR | 17:35 | 218 | 35.050,04 |
| L&S | 159,18EUR | 22:40 | 139 | 22.126,02 |
| Stuttgart | 158,74EUR | 21:33 | 2 | 317,48 |
| Quotrix | 158,28EUR | 07:54 | 2 | 316,56 |
| Düsseldorf | 159,62EUR | 19:30 | ||
| Frankfurt | 156,80EUR | 08:55 | ||
| Hamburg | 160,02EUR | 17:25 | ||
| Hannover | 160,02EUR | 17:25 | ||
| München | 158,34EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,05 | +20,44 | +39,07 | +48,71 | +30,84 | +20,05 |
| Volatilität [%] | 42,25 | 45,52 | 34,04 | 32,07 | 35,01 | 42,30 |
| Sharpe-Ratio | -1,320 | 4,520 | 1,943 | 1,296 | 0,3620 | 0,2454 |
| Hoch | 165,06 | 165,66 | 165,66 | 165,66 | 165,66 | 187,72 |
| Tief | 155,18 | 128,92 | 105,30 | 93,96 | 90,72 | 77,06 |
| Hist. Kurs | 159,10 | 132,16 | 114,46 | 107,04 | 121,66 | 132,60 |
| ∅-Preis | 159,22 | 155,32 | 125,22 | 116,44 | 122,06 | 121,59 |
| ∅-Volumen | 2,66 Tsd. | 17,40 Tsd. | 6,66 Tsd. | 13,28 Tsd. | 38,39 Tsd. | 59,11 Tsd. |
| Max. Verlust [%] | -3,668 | -3,980 | -9,476 | -16,57 | -38,08 | -57,41 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 39 | 65 | 600 | 1.221 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 56 | 93 | 865 | 1.751 |
Quotes
- Geld (22:46)159,18
- Brief (22:46)160,96
- Spread (in %)1,780 (1,12 %)
- Geld Stk.316
- Brief Stk.316
Kursdaten
- Eröffnungskurs157,76
- Tageshoch160,94
- Tagestief157,00
- Kurs (22:40)159,18
- Umsatz EUR22.126,02
- Gehand. Stk.139
Kursdaten Vortag
- Vortag-Eröffnung156,78
- Vortag-Hoch158,28
- Vortag-Tief155,30
- Vortag-Schlusskurs157,58
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}