Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
114,06 EUR
+2,35 %
+2,62
Börse:
Stand:
21:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,28EUR | 20:32 | 1.644 | 187.876,32 |
| Xetra | 114,62EUR | 17:35 | 200 | 22.924,00 |
| Frankfurt | 114,30EUR | 15:25 | 4 | 457,20 |
| L&S | 114,06EUR | 21:01 | 4 | 456,24 |
| Quotrix | 114,68EUR | 17:02 | 1 | 114,68 |
| Düsseldorf | 113,94EUR | 19:30 | ||
| Hamburg | 114,36EUR | 17:25 | ||
| Hannover | 114,36EUR | 17:25 | ||
| Stuttgart | 114,26EUR | 21:18 | ||
| München | 109,86EUR | 16.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,05 | +8,71 | +9,15 | -1,82 | +4,15 | -32,10 |
| Volatilität [%] | 26,64 | 39,85 | 30,30 | 35,85 | 35,58 | 42,62 |
| Sharpe-Ratio | -5,338 | 2,107 | 0,5182 | 0,0085 | 0,1385 | -0,0226 |
| Hoch | 115,84 | 119,72 | 121,22 | 126,22 | 156,54 | 187,72 |
| Tief | 109,08 | 101,14 | 93,96 | 90,72 | 90,72 | 77,06 |
| Hist. Kurs | 114,00 | 104,92 | 104,50 | 116,18 | 109,52 | 167,98 |
| ∅-Preis | 112,34 | 111,13 | 108,02 | 110,03 | 120,13 | 121,94 |
| ∅-Volumen | 3,11 Tsd. | 9,03 Tsd. | 16,37 Tsd. | 53,69 Tsd. | 44,55 Tsd. | 75,09 Tsd. |
| Max. Verlust [%] | -3,863 | -5,902 | -16,57 | -22,19 | -38,08 | -57,41 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 44 | 196 | 499 | 1.102 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 62 | 283 | 721 | 1.581 |
Quotes
- Geld (21:34)114,06
- Brief (21:34)114,72
- Spread (in %)0,6600 (0,58 %)
- Geld Stk.224
- Brief Stk.224
Kursdaten
- Eröffnungskurs111,44
- Tageshoch115,62
- Tagestief110,10
- Kurs (21:01)114,06
- Umsatz EUR456,24
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung110,36
- Vortag-Hoch112,28
- Vortag-Tief109,08
- Vortag-Schlusskurs111,44
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}