Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
121,30 EUR
+1,54 %
+1,84
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 120,50EUR | 16:06 | 1.564 | 188.462,00 |
| Xetra | 121,00EUR | 15:45 | 482 | 58.322,00 |
| Frankfurt | 119,24EUR | 15:25 | 150 | 17.886,00 |
| Stuttgart | 120,08EUR | 15:31 | 21 | 2.521,68 |
| Quotrix | 121,08EUR | 16:15 | 6 | 726,48 |
| Düsseldorf | 118,98EUR | 12:30 | ||
| Hamburg | 119,02EUR | 08:03 | ||
| Hannover | 119,02EUR | 08:03 | ||
| München | 119,48EUR | 08:57 | ||
| L&S | 121,30EUR | 16:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,50 | +6,95 | +8,30 | +2,67 | +3,66 | -2,07 |
| Volatilität [%] | 42,13 | 26,47 | 32,82 | 30,25 | 34,43 | 42,21 |
| Sharpe-Ratio | 7,166 | 2,376 | 0,5105 | 0,1220 | 0,1345 | 0,1476 |
| Hoch | 121,36 | 121,36 | 125,14 | 125,14 | 156,54 | 187,72 |
| Tief | 110,14 | 110,14 | 93,96 | 93,96 | 90,72 | 77,06 |
| Hist. Kurs | 113,90 | 113,42 | 112,00 | 118,14 | 117,02 | 123,86 |
| ∅-Preis | 114,41 | 114,73 | 113,09 | 110,76 | 120,87 | 120,96 |
| ∅-Volumen | 5,33 Tsd. | 3,98 Tsd. | 6,27 Tsd. | 21,64 Tsd. | 40,64 Tsd. | 65,65 Tsd. |
| Max. Verlust [%] | -2,037 | -5,521 | -16,57 | -21,53 | -38,08 | -57,41 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 65 | 184 | 561 | 1.164 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 93 | 267 | 812 | 1.672 |
Quotes
- Geld (16:31)121,30
- Brief (16:31)121,44
- Spread (in %)0,1400 (0,12 %)
- Geld Stk.502
- Brief Stk.502
Kursdaten
- Eröffnungskurs119,46
- Tageshoch121,36
- Tagestief118,94
- Kurs (16:31)121,30
Kursdaten Vortag
- Vortag-Eröffnung114,68
- Vortag-Hoch120,72
- Vortag-Tief114,42
- Vortag-Schlusskurs119,46
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}