Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
101,86 EUR
-1,37 %
-1,42
Börse:
Stand:
09.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 101,68EUR | 09.02. | 301 | 30.605,68 |
| Tradegate | 102,00EUR | 09.02. | 241 | 24.582,00 |
| Frankfurt | 100,98EUR | 09.02. | 119 | 12.016,62 |
| L&S | 101,86EUR | 09.02. | 80 | 8.148,80 |
| Quotrix | 101,02EUR | 09.02. | 4 | 404,08 |
| Düsseldorf | 101,60EUR | 09.02. | ||
| Hamburg | 101,54EUR | 09.02. | ||
| Hannover | 101,56EUR | 09.02. | ||
| München | 103,20EUR | 09.02. | ||
| Stuttgart | 101,74EUR | 09.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,27 | -14,70 | -2,02 | -22,07 | -5,11 | -38,02 |
| Volatilität [%] | 60,16 | 37,12 | 26,66 | 37,77 | 36,61 | 43,51 |
| Sharpe-Ratio | -7,531 | -4,870 | 0,0081 | -0,4813 | 0,0942 | -0,0378 |
| Hoch | 112,28 | 121,22 | 121,22 | 155,86 | 156,54 | 187,72 |
| Tief | 100,82 | 100,82 | 96,01 | 90,72 | 90,72 | 77,06 |
| Hist. Kurs | 111,04 | 119,42 | 103,96 | 130,70 | 107,34 | 164,34 |
| ∅-Preis | 105,20 | 111,30 | 107,61 | 112,57 | 120,37 | 123,05 |
| ∅-Volumen | 9,53 Tsd. | 10,42 Tsd. | 26,12 Tsd. | 60,82 Tsd. | 46,94 Tsd. | 79,44 Tsd. |
| Max. Verlust [%] | -6,988 | -13,85 | -13,87 | -37,53 | -38,08 | -57,41 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 75 | 247 | 473 | 1.076 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 105 | 357 | 683 | 1.543 |
Kurzmeldungen
Airbnb Inc.
102,00 -0,39%14.02.2025 Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (09.02.)101,86
- Brief (09.02.)102,06
- Spread (in %)0,2000 (0,20 %)
- Geld Stk.484
- Brief Stk.484
Kursdaten
- Eröffnungskurs103,30
- Tageshoch104,82
- Tagestief100,82
- Kurs (09.02.2026)101,86
- Umsatz EUR8.148,80
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung103,40
- Vortag-Hoch104,02
- Vortag-Tief101,24
- Vortag-Schlusskurs103,28
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}