Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
123,88 EUR
-2,18 %
-2,76
Börse:
Stand:
22:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 124,72EUR | 21:41 | 2.487 | 310.178,64 |
| Stuttgart | 124,88EUR | 21:03 | 1.400 | 174.832,00 |
| Xetra | 125,56EUR | 17:35 | 457 | 57.380,92 |
| L&S | 123,88EUR | 22:09 | 15 | 1.858,20 |
| Düsseldorf | 125,22EUR | 19:30 | ||
| Hamburg | 125,48EUR | 17:25 | ||
| Hannover | 125,50EUR | 17:25 | ||
| München | 126,84EUR | 09:15 | ||
| Quotrix | 126,68EUR | 07:27 | ||
| Frankfurt | 125,26EUR | 24.06. | 9 | 1.127,34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,50 | +8,53 | +7,14 | +11,38 | +8,82 | -0,96 |
| Volatilität [%] | 41,65 | 29,07 | 33,27 | 30,49 | 34,50 | 42,25 |
| Sharpe-Ratio | 2,649 | 4,116 | 0,6643 | 0,5128 | 0,2170 | 0,1705 |
| Hoch | 129,56 | 129,56 | 129,56 | 129,56 | 156,54 | 187,72 |
| Tief | 119,86 | 110,14 | 93,96 | 93,96 | 90,72 | 77,06 |
| Hist. Kurs | 124,50 | 114,14 | 115,62 | 111,22 | 113,84 | 125,08 |
| ∅-Preis | 123,18 | 117,21 | 113,58 | 110,97 | 120,92 | 120,94 |
| ∅-Volumen | 2,21 Tsd. | 3,66 Tsd. | 6,17 Tsd. | 20,71 Tsd. | 40,31 Tsd. | 64,78 Tsd. |
| Max. Verlust [%] | -2,827 | -5,521 | -16,57 | -21,53 | -38,08 | -57,41 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 65 | 184 | 568 | 1.171 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 93 | 267 | 821 | 1.681 |
Quotes
- Geld (22:18)123,88
- Brief (22:18)125,80
- Spread (in %)1,920 (1,55 %)
- Geld Stk.395
- Brief Stk.395
Kursdaten
- Eröffnungskurs126,64
- Tageshoch127,70
- Tagestief123,86
- Kurs (22:09)123,88
- Umsatz EUR1.858,20
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung121,76
- Vortag-Hoch129,56
- Vortag-Tief120,28
- Vortag-Schlusskurs126,64
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}