Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
122,48 EUR
-1,62 %
-2,02
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 123,44EUR | 17:19 | 763 | 94.184,72 |
| Stuttgart | 122,64EUR | 16:50 | 218 | 26.735,52 |
| Xetra | 122,64EUR | 16:43 | 114 | 13.980,96 |
| Quotrix | 123,06EUR | 12:57 | 11 | 1.353,66 |
| L&S | 122,48EUR | 17:25 | 1 | 122,48 |
| Düsseldorf | 122,56EUR | 16:30 | ||
| Frankfurt | 122,38EUR | 15:25 | ||
| Hamburg | 124,02EUR | 08:03 | ||
| Hannover | 124,02EUR | 08:03 | ||
| München | 122,74EUR | 18.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,21 | +8,33 | +5,95 | +5,95 | +5,06 | -4,46 |
| Volatilität [%] | 27,64 | 25,67 | 32,90 | 30,32 | 34,42 | 42,20 |
| Sharpe-Ratio | 19,27 | 4,298 | 0,5711 | 0,3305 | 0,1776 | 0,1507 |
| Hoch | 125,02 | 125,02 | 125,14 | 125,14 | 156,54 | 187,72 |
| Tief | 111,22 | 110,14 | 93,96 | 93,96 | 90,72 | 77,06 |
| Hist. Kurs | 114,24 | 113,06 | 115,60 | 115,60 | 116,58 | 128,20 |
| ∅-Preis | 120,08 | 115,75 | 113,31 | 110,83 | 120,88 | 120,96 |
| ∅-Volumen | 7,47 Tsd. | 4,32 Tsd. | 6,30 Tsd. | 21,69 Tsd. | 40,52 Tsd. | 65,30 Tsd. |
| Max. Verlust [%] | -5,521 | -16,57 | -21,53 | -38,08 | -57,41 | |
| Max. Verlustperiode (Handelstage) | 9 | 65 | 184 | 564 | 1.167 | |
| Max. Verlustperiode (Kalendertage) | 11 | 93 | 267 | 815 | 1.675 |
Quotes
- Geld (17:25)122,48
- Brief (17:25)123,46
- Spread (in %)0,9800 (0,80 %)
- Geld Stk.482
- Brief Stk.482
Kursdaten
- Eröffnungskurs124,50
- Tageshoch124,50
- Tagestief122,22
- Kurs (17:25)122,48
- Umsatz EUR122,48
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung121,44
- Vortag-Hoch125,02
- Vortag-Tief121,42
- Vortag-Schlusskurs124,50
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}