Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
119,26 EUR
+0,34 %
+0,40
Börse:
Stand:
08:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 120,42EUR | 08:29 | 125 | 15.052,50 |
| Düsseldorf | 119,14EUR | 08:11 | ||
| Hamburg | 119,22EUR | 08:03 | ||
| Hannover | 119,22EUR | 08:03 | ||
| L&S | 119,26EUR | 08:32 | ||
| Quotrix | 119,80EUR | 07:27 | ||
| Stuttgart | 119,20EUR | 08:04 | ||
| Xetra | 118,44EUR | 06.05. | 289 | 34.229,16 |
| Frankfurt | 120,74EUR | 06.05. | ||
| München | 118,82EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,15 | +10,71 | +9,57 | +11,69 | +10,30 | -6,33 |
| Volatilität [%] | 9,120 | 34,88 | 33,67 | 31,34 | 35,54 | 42,54 |
| Sharpe-Ratio | -4,509 | 3,641 | 0,6575 | 0,4351 | 0,2103 | 0,1347 |
| Hoch | 122,62 | 125,14 | 125,14 | 126,22 | 156,54 | 187,72 |
| Tief | 115,92 | 105,30 | 93,96 | 93,96 | 90,72 | 77,06 |
| Hist. Kurs | 119,44 | 107,72 | 108,84 | 106,78 | 108,12 | 127,32 |
| ∅-Preis | 119,24 | 116,37 | 110,39 | 110,90 | 120,43 | 121,00 |
| ∅-Volumen | 3,04 Tsd. | 11,19 Tsd. | 39,26 Tsd. | 43,30 Tsd. | 71,90 Tsd. | |
| Max. Verlust [%] | -0,8013 | -5,793 | -16,57 | -22,19 | -38,08 | -57,41 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 65 | 229 | 532 | 1.135 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 93 | 333 | 771 | 1.631 |
Termine
Airbnb Inc.
120,42 +1,72%07.05. Quartalszahlen Q1
Quotes
- Geld (08:33)119,26
- Brief (08:33)120,44
- Spread (in %)1,180 (0,99 %)
- Geld Stk.4
- Brief Stk.4
Kursdaten
- Eröffnungskurs118,86
- Tageshoch119,26
- Tagestief118,86
- Kurs (08:32)119,26
Kursdaten Vortag
- Vortag-Eröffnung118,60
- Vortag-Hoch122,22
- Vortag-Tief117,84
- Vortag-Schlusskurs118,86
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}