Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
162,96 EUR
-0,49 %
-0,80
Börse:
Stand:
12:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 164,00EUR | 09:51 | 68 | 11.152,00 |
| Tradegate | 162,76EUR | 11:21 | 61 | 9.928,36 |
| Quotrix | 163,56EUR | 11:06 | 8 | 1.308,48 |
| Düsseldorf | 162,56EUR | 09:30 | ||
| Frankfurt | 162,22EUR | 09:55 | ||
| Hamburg | 162,74EUR | 09:10 | ||
| Hannover | 162,74EUR | 09:10 | ||
| München | 163,46EUR | 09:15 | ||
| L&S | 162,96EUR | 12:04 | ||
| Stuttgart | 163,06EUR | 11:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,17 | +31,67 | +52,78 | +47,61 | +40,60 | +20,07 |
| Volatilität [%] | 22,56 | 44,89 | 35,59 | 31,96 | 35,05 | 42,30 |
| Sharpe-Ratio | 7,340 | 7,520 | 2,522 | 1,322 | 0,4445 | 0,2525 |
| Hoch | 165,66 | 165,66 | 165,66 | 165,66 | 165,66 | 187,72 |
| Tief | 153,80 | 114,70 | 105,24 | 93,96 | 90,72 | 77,06 |
| Hist. Kurs | 159,50 | 123,76 | 106,66 | 110,40 | 115,90 | 135,72 |
| ∅-Preis | 160,59 | 146,87 | 122,86 | 115,06 | 121,68 | 121,43 |
| ∅-Volumen | 44,65 Tsd. | 18,94 Tsd. | 6,73 Tsd. | 13,96 Tsd. | 38,64 Tsd. | 59,98 Tsd. |
| Max. Verlust [%] | -1,333 | -3,980 | -9,476 | -16,57 | -38,08 | -57,41 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 39 | 75 | 600 | 1.214 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 56 | 105 | 865 | 1.742 |
Quotes
- Geld (12:04)162,96
- Brief (12:04)164,70
- Spread (in %)1,740 (1,07 %)
- Geld Stk.244
- Brief Stk.244
Kursdaten
- Eröffnungskurs163,08
- Tageshoch163,28
- Tagestief162,42
- Kurs (12:04)162,96
Kursdaten Vortag
- Vortag-Eröffnung160,74
- Vortag-Hoch165,66
- Vortag-Tief158,80
- Vortag-Schlusskurs163,76
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}