Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
128,30 EUR
+0,60 %
+0,76
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,98EUR | 21:47 | 2.459 | 317.161,82 |
| Xetra | 130,26EUR | 17:35 | 427 | 55.621,02 |
| Stuttgart | 128,78EUR | 21:47 | 193 | 24.854,54 |
| L&S | 128,30EUR | 23:00 | 6 | 769,80 |
| Frankfurt | 131,58EUR | 09:55 | 5 | 657,90 |
| Quotrix | 130,56EUR | 16:28 | 5 | 652,80 |
| Düsseldorf | 129,30EUR | 19:30 | ||
| Hamburg | 127,66EUR | 08:11 | ||
| Hannover | 127,66EUR | 08:11 | ||
| München | 127,28EUR | 09:58 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,05 | +12,39 | +10,55 | +11,88 | +11,86 | +4,65 |
| Volatilität [%] | 38,03 | 31,81 | 33,35 | 30,49 | 34,51 | 42,25 |
| Sharpe-Ratio | 8,749 | 4,431 | 0,6789 | 0,4356 | 0,2169 | 0,1831 |
| Hoch | 131,28 | 131,28 | 131,28 | 131,28 | 156,54 | 187,72 |
| Tief | 119,86 | 110,14 | 93,96 | 93,96 | 90,72 | 77,06 |
| Hist. Kurs | 120,98 | 114,16 | 116,06 | 114,68 | 114,70 | 122,60 |
| ∅-Preis | 124,29 | 118,63 | 113,76 | 111,07 | 120,97 | 120,94 |
| ∅-Volumen | 869,83 | 3,27 Tsd. | 6,13 Tsd. | 20,69 Tsd. | 40,31 Tsd. | 64,42 Tsd. |
| Max. Verlust [%] | -1,500 | -5,521 | -16,57 | -21,53 | -38,08 | -57,41 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 65 | 184 | 570 | 1.173 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 93 | 267 | 823 | 1.683 |
Quotes
- Geld (23:00)128,30
- Brief (23:00)128,54
- Spread (in %)0,2400 (0,19 %)
- Geld Stk.391
- Brief Stk.391
Kursdaten
- Eröffnungskurs127,74
- Tageshoch131,28
- Tagestief126,14
- Kurs (23:00)128,30
- Umsatz EUR769,80
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung124,74
- Vortag-Hoch129,44
- Vortag-Tief123,62
- Vortag-Schlusskurs127,54
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}