Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	152,86EUR	07:54	7	1.070,02
Tradegate	153,80EUR	08:06	3	461,40
Düsseldorf	152,90EUR	08:13
Hamburg	153,04EUR	08:20
Hannover	153,04EUR	08:20
München	153,82EUR	08:11
L&S	153,14EUR	08:37
Quotrix	153,34EUR	07:27
Xetra	155,26EUR	23.10.	190	29.499,40
Frankfurt	154,58EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,56	+15,56	+25,75	+39,50	+34,66	+7,26
Volatilität [%]	24,70	26,16	33,96	33,54	34,80	42,29
Sharpe-Ratio	-0,5644	6,769	1,434	1,104	0,4015	0,1988
Hoch	159,14	159,14	165,66	165,66	165,66	187,72
Tief	151,02	130,14	110,14	93,96	90,72	77,06
Hist. Kurs	154,00	132,52	121,78	109,78	113,72	142,78
∅-Preis	155,32	146,77	134,58	122,52	123,10	121,72
∅-Volumen	1,82 Tsd.	1,98 Tsd.	6,46 Tsd.	8,81 Tsd.	36,58 Tsd.	56,71 Tsd.
Max. Verlust [%]	-2,551	-3,061	-19,49	-19,49	-38,08	-57,41
Max. Verlustperiode (Handelstage)	3	3	44	65	600	1.258
Max. Verlustperiode (Kalendertage)	3	3	60	93	865	1.802

Quotes

Geld (08:37)153,14
Brief (08:37)154,66
Spread (in %)1,520 (0,99 %)
Geld Stk.260
Brief Stk.260

Kursdaten

Eröffnungskurs153,56
Tageshoch153,56
Tagestief152,62
Kurs (08:37)153,14

Kursdaten Vortag

Vortag-Eröffnung155,24
Vortag-Hoch156,72
Vortag-Tief153,10
Vortag-Schlusskurs153,56

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}