Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
116,06 EUR
+0,42 %
+0,48
Börse:
Stand:
12:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,10EUR | 12:05 | 637 | 73.955,70 |
| Xetra | 115,38EUR | 09:04 | 1 | 115,38 |
| Düsseldorf | 115,50EUR | 09:30 | ||
| Hamburg | 115,82EUR | 08:03 | ||
| Hannover | 115,82EUR | 08:03 | ||
| München | 116,08EUR | 09:15 | ||
| L&S | 116,06EUR | 12:16 | ||
| Quotrix | 116,46EUR | 07:27 | ||
| Stuttgart | 116,46EUR | 11:46 | ||
| Frankfurt | 115,28EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,68 | -3,12 | +7,84 | -4,90 | +6,61 | -2,06 |
| Volatilität [%] | 3,210 | 22,73 | 32,10 | 29,88 | 34,47 | 42,17 |
| Sharpe-Ratio | 4,472 | -1,863 | 0,5595 | -0,0994 | 0,1724 | 0,1525 |
| Hoch | 118,04 | 124,74 | 125,14 | 125,14 | 156,54 | 187,72 |
| Tief | 113,14 | 110,42 | 93,96 | 93,96 | 90,72 | 77,06 |
| Hist. Kurs | 115,28 | 119,80 | 107,62 | 122,04 | 108,86 | 118,50 |
| ∅-Preis | 115,30 | 115,20 | 112,88 | 110,87 | 120,87 | 120,99 |
| ∅-Volumen | 2,77 Tsd. | 6,84 Tsd. | 22,09 Tsd. | 40,89 Tsd. | 66,30 Tsd. | |
| Max. Verlust [%] | -0,1908 | -5,626 | -16,57 | -21,53 | -38,08 | -57,41 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 65 | 184 | 556 | 1.159 |
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 93 | 267 | 805 | 1.665 |
Quotes
- Geld (12:16)116,06
- Brief (12:16)116,72
- Spread (in %)0,6600 (0,57 %)
- Geld Stk.343
- Brief Stk.343
Kursdaten
- Eröffnungskurs115,42
- Tageshoch116,56
- Tagestief115,30
- Kurs (12:16)116,06
Kursdaten Vortag
- Vortag-Eröffnung115,32
- Vortag-Hoch115,78
- Vortag-Tief115,32
- Vortag-Schlusskurs115,58
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}