Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
133,06 EUR
+0,48 %
+0,64
Börse:
Stand:
09:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 133,22EUR | 09:12 | 1.045 | 139.214,90 |
| Stuttgart | 133,28EUR | 09:06 | 16 | 2.132,48 |
| L&S | 133,06EUR | 09:25 | 8 | 1.064,48 |
| Düsseldorf | 132,88EUR | 08:13 | ||
| Frankfurt | 132,66EUR | 08:55 | ||
| Hamburg | 132,58EUR | 09:10 | ||
| Hannover | 132,58EUR | 09:10 | ||
| München | 133,54EUR | 09:15 | ||
| Quotrix | 133,66EUR | 07:27 | ||
| Xetra | 135,14EUR | 29.07. | 1.033 | 139.599,62 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,39 | +6,72 | +21,45 | +13,36 | -4,05 | +10,02 |
| Volatilität [%] | 39,14 | 36,47 | 34,53 | 31,53 | 34,66 | 42,25 |
| Sharpe-Ratio | 15,13 | 2,089 | 1,215 | 0,4765 | 0,0723 | 0,2070 |
| Hoch | 137,16 | 137,16 | 137,16 | 137,16 | 156,54 | 187,72 |
| Tief | 114,70 | 114,70 | 93,96 | 93,96 | 90,72 | 77,06 |
| Hist. Kurs | 120,54 | 124,68 | 109,56 | 117,38 | 138,68 | 120,94 |
| ∅-Preis | 127,80 | 127,85 | 116,23 | 112,03 | 121,05 | 121,07 |
| ∅-Volumen | 6,38 Tsd. | 5,63 Tsd. | 5,21 Tsd. | 17,27 Tsd. | 39,02 Tsd. | 61,82 Tsd. |
| Max. Verlust [%] | -1,194 | -8,307 | -9,924 | -18,03 | -38,08 | -57,41 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 39 | 108 | 593 | 1.196 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 56 | 159 | 856 | 1.716 |
Termine
Airbnb Inc.
133,22 -0,58%06.08. Quartalszahlen Q2
Quotes
- Geld (09:31)133,06
- Brief (09:31)133,92
- Spread (in %)0,8600 (0,65 %)
- Geld Stk.302
- Brief Stk.302
Kursdaten
- Eröffnungskurs132,72
- Tageshoch133,52
- Tagestief132,54
- Kurs (09:25)133,06
- Umsatz EUR1.064,48
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung132,42
- Vortag-Hoch137,16
- Vortag-Tief131,54
- Vortag-Schlusskurs132,42
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}