Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	145,04EUR	14:44	691	100.222,64
Tradegate	145,22EUR	14:36	124	18.007,28
Quotrix	145,48EUR	12:38	11	1.600,28
Düsseldorf	144,94EUR	12:30
Hamburg	145,02EUR	09:10
Hannover	145,02EUR	09:10
München	145,46EUR	08:22
L&S	145,46EUR	15:11
Stuttgart	144,58EUR	14:49
Frankfurt	141,66EUR	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,65	-7,69	+35,04	+40,57	+12,08	-2,19
Volatilität [%]	19,44	37,01	35,11	33,44	35,09	42,34
Sharpe-Ratio	11,16	-3,149	1,689	1,061	0,2074	0,1456
Hoch	145,94	160,94	165,66	165,66	165,66	187,72
Tief	132,32	130,14	105,30	93,96	90,72	77,06
Hist. Kurs	137,68	157,58	107,72	103,48	129,78	148,72
∅-Preis	139,57	144,92	130,51	119,70	122,44	121,65
∅-Volumen	140,94	5,76 Tsd.	6,73 Tsd.	9,56 Tsd.	37,00 Tsd.	57,60 Tsd.
Max. Verlust [%]	-0,2034	-17,56	-19,49	-19,49	-38,08	-57,41
Max. Verlustperiode (Handelstage)	1	20	39	65	600	1.242
Max. Verlustperiode (Kalendertage)	3	28	56	93	865	1.780

Quotes

Geld (15:11)145,46
Brief (15:11)145,78
Spread (in %)0,3200 (0,22 %)
Geld Stk.281
Brief Stk.281

Kursdaten

Eröffnungskurs142,58
Tageshoch145,94
Tagestief142,58
Kurs (15:11)145,46

Kursdaten Vortag

Vortag-Eröffnung141,94
Vortag-Hoch143,06
Vortag-Tief140,28
Vortag-Schlusskurs142,58

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}