Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
145,98 EUR
+1,18 %
+1,70
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 145,24EUR | 08:41 | 30 | 4.357,20 |
| Xetra | 146,84EUR | 09:04 | 1 | 146,84 |
| Düsseldorf | 145,14EUR | 08:13 | ||
| Frankfurt | 144,86EUR | 08:55 | ||
| Hamburg | 145,94EUR | 09:10 | ||
| Hannover | 145,94EUR | 09:10 | ||
| München | 145,98EUR | 08:16 | ||
| L&S | 145,98EUR | 09:30 | ||
| Quotrix | 145,98EUR | 07:27 | ||
| Stuttgart | 145,30EUR | 08:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,58 | -8,66 | +30,99 | +42,89 | +9,48 | +2,47 |
| Volatilität [%] | 10,22 | 31,46 | 34,49 | 32,47 | 34,95 | 42,30 |
| Sharpe-Ratio | -3,806 | -3,632 | 1,575 | 1,157 | 0,1926 | 0,1709 |
| Hoch | 150,12 | 165,66 | 165,66 | 165,66 | 165,66 | 187,72 |
| Tief | 142,82 | 142,82 | 105,30 | 93,96 | 90,72 | 77,06 |
| Hist. Kurs | 145,14 | 159,82 | 111,44 | 102,16 | 133,34 | 142,46 |
| ∅-Preis | 145,06 | 155,89 | 127,69 | 118,01 | 122,25 | 121,67 |
| ∅-Volumen | 1,04 Tsd. | 14,22 Tsd. | 6,75 Tsd. | 11,84 Tsd. | 37,57 Tsd. | 58,68 Tsd. |
| Max. Verlust [%] | -0,9474 | -11,90 | -11,90 | -16,57 | -38,08 | -57,41 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 39 | 65 | 600 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 56 | 93 | 865 | 1.764 |
Quotes
- Geld (09:30)145,98
- Brief (09:30)146,56
- Spread (in %)0,5800 (0,40 %)
- Geld Stk.277
- Brief Stk.277
Kursdaten
- Eröffnungskurs145,18
- Tageshoch146,36
- Tagestief145,18
- Kurs (09:30)145,98
Kursdaten Vortag
- Vortag-Eröffnung146,34
- Vortag-Hoch147,22
- Vortag-Tief144,18
- Vortag-Schlusskurs144,28
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}