Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
100,02 EUR
-0,50 %
-0,50
Börse:
Stand:
10:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 100,02EUR | 10:54 | 894 | 89.417,88 |
| Xetra | 100,18EUR | 09:30 | 250 | 25.045,00 |
| Berlin | 100,62EUR | 08:02 | 10 | 1.006,20 |
| München | 100,02EUR | 09:05 | ||
| Düsseldorf | 99,96EUR | 09:30 | ||
| Frankfurt | 99,67EUR | 09:59 | ||
| Hamburg | 100,12EUR | 08:01 | ||
| Hannover | 100,12EUR | 08:01 | ||
| L&S | 100,02EUR | 10:53 | ||
| Quotrix | 100,38EUR | 07:27 | ||
| Stuttgart | 101,00EUR | 28.11. | 10 | 1.010,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,13 | -8,69 | -11,33 | -22,20 | +4,42 | |
| Volatilität [%] | 21,51 | 31,83 | 28,13 | 37,86 | 37,47 | |
| Sharpe-Ratio | 1,815 | -3,307 | -0,7283 | -0,5063 | 0,1768 | |
| Hoch | 103,00 | 110,62 | 126,22 | 155,86 | 156,54 | |
| Tief | 98,32 | 96,01 | 96,01 | 90,72 | 77,06 | |
| Hist. Kurs | 99,89 | 109,54 | 112,80 | 128,56 | 95,79 | |
| ∅-Preis | 100,71 | 103,30 | 109,62 | 115,45 | 119,00 | |
| ∅-Volumen | 9,05 Tsd. | 27,27 Tsd. | 38,02 Tsd. | 63,23 Tsd. | 49,14 Tsd. | |
| Max. Verlust [%] | -1,374 | -12,34 | -22,19 | -37,53 | -38,08 | |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 125 | 202 | 428 | |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 175 | 287 | 613 |
Kurzmeldungen
Airbnb Inc.
100,02 -0,85%14.02. Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (10:53)100,02
- Brief (10:53)100,34
- Spread (in %)0,3200 (0,32 %)
- Geld Stk.398
- Brief Stk.398
Kursdaten
- Eröffnungskurs100,52
- Tageshoch100,52
- Tagestief99,06
- Kurs (10:53)100,02
Kursdaten Vortag
- Vortag-Eröffnung100,56
- Vortag-Hoch101,68
- Vortag-Tief100,18
- Vortag-Schlusskurs100,52
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}