Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
131,98 EUR
+0,87 %
+1,14
Börse:
Stand:
14:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 131,82EUR | 14:03 | 146 | 19.245,72 |
| Xetra | 131,64EUR | 09:04 | 90 | 11.847,60 |
| Quotrix | 132,52EUR | 07:37 | 1 | 132,52 |
| Düsseldorf | 131,88EUR | 12:30 | ||
| Frankfurt | 130,10EUR | 09:55 | ||
| Hamburg | 130,64EUR | 09:10 | ||
| Hannover | 130,64EUR | 09:10 | ||
| München | 131,30EUR | 09:15 | ||
| L&S | 131,98EUR | 14:20 | ||
| Stuttgart | 132,24EUR | 13:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,92 | +0,40 | +27,74 | +19,44 | +4,85 | +7,55 |
| Volatilität [%] | 42,11 | 35,14 | 32,92 | 31,09 | 34,52 | 42,25 |
| Sharpe-Ratio | 3,060 | -0,0573 | 1,538 | 0,6341 | 0,1523 | 0,1946 |
| Hoch | 137,16 | 137,16 | 137,16 | 137,16 | 156,54 | 187,72 |
| Tief | 123,30 | 114,70 | 93,96 | 93,96 | 90,72 | 77,06 |
| Hist. Kurs | 128,24 | 131,46 | 103,32 | 110,50 | 125,88 | 122,72 |
| ∅-Preis | 131,28 | 128,14 | 116,55 | 112,14 | 121,00 | 121,09 |
| ∅-Volumen | 6,65 Tsd. | 4,31 Tsd. | 5,14 Tsd. | 17,10 Tsd. | 38,92 Tsd. | 61,72 Tsd. |
| Max. Verlust [%] | -2,373 | -8,307 | -9,476 | -16,57 | -38,08 | -57,41 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 39 | 96 | 595 | 1.198 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 56 | 134 | 858 | 1.718 |
Termine
Airbnb Inc.
131,82 +0,06%06.08. Quartalszahlen Q2
Quotes
- Geld (14:20)131,98
- Brief (14:20)132,92
- Spread (in %)0,9400 (0,71 %)
- Geld Stk.305
- Brief Stk.305
Kursdaten
- Eröffnungskurs131,28
- Tageshoch132,36
- Tagestief130,66
- Kurs (14:20)131,98
Kursdaten Vortag
- Vortag-Eröffnung130,88
- Vortag-Hoch132,88
- Vortag-Tief129,00
- Vortag-Schlusskurs130,84
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}