Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
137,88 EUR
+0,15 %
+0,20
Börse:
Stand:
10:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 137,96EUR | 10:32 | 179 | 24.694,84 |
| Stuttgart | 138,04EUR | 10:17 | 74 | 10.214,96 |
| Xetra | 138,00EUR | 10:17 | 12 | 1.656,00 |
| Hannover | 137,96EUR | 09:10 | 1 | 137,96 |
| Düsseldorf | 137,84EUR | 09:30 | ||
| Frankfurt | 137,16EUR | 09:55 | ||
| Hamburg | 137,96EUR | 09:10 | ||
| München | 138,64EUR | 08:37 | ||
| L&S | 137,88EUR | 10:33 | ||
| Quotrix | 138,50EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,94 | -15,71 | +29,49 | +31,49 | +7,10 | -4,08 |
| Volatilität [%] | 73,89 | 37,32 | 35,06 | 33,38 | 35,10 | 42,36 |
| Sharpe-Ratio | -4,220 | -5,745 | 1,560 | 0,9186 | 0,1824 | 0,1453 |
| Hoch | 147,34 | 165,06 | 165,66 | 165,66 | 165,66 | 187,72 |
| Tief | 130,14 | 130,14 | 105,30 | 93,96 | 90,72 | 77,06 |
| Hist. Kurs | 145,04 | 163,58 | 106,48 | 104,86 | 128,74 | 143,74 |
| ∅-Preis | 137,76 | 147,97 | 129,51 | 119,13 | 122,37 | 121,64 |
| ∅-Volumen | 6,40 Tsd. | 6,18 Tsd. | 6,77 Tsd. | 10,48 Tsd. | 37,19 Tsd. | 57,72 Tsd. |
| Max. Verlust [%] | -9,101 | -19,40 | -19,49 | -19,49 | -38,08 | -57,41 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 39 | 65 | 600 | 1.238 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 56 | 93 | 865 | 1.774 |
Quotes
- Geld (10:33)137,88
- Brief (10:33)138,26
- Spread (in %)0,3800 (0,28 %)
- Geld Stk.290
- Brief Stk.290
Kursdaten
- Eröffnungskurs138,10
- Tageshoch138,14
- Tagestief137,40
- Kurs (10:33)137,88
Kursdaten Vortag
- Vortag-Eröffnung133,04
- Vortag-Hoch139,04
- Vortag-Tief132,32
- Vortag-Schlusskurs137,68
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}