Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
130,34 EUR
+1,81 %
+2,32
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 130,60EUR | 10.07. | 1.024 | 133.734,40 |
| Xetra | 130,12EUR | 10.07. | 211 | 27.455,32 |
| Frankfurt | 129,68EUR | 10.07. | 118 | 15.302,24 |
| L&S | 130,34EUR | 10.07. | 25 | 3.258,50 |
| Stuttgart | 130,28EUR | 10.07. | 20 | 2.605,60 |
| Düsseldorf | 129,70EUR | 10.07. | 2 | 259,40 |
| Hamburg | 130,14EUR | 10.07. | ||
| Hannover | 130,14EUR | 10.07. | ||
| München | 128,18EUR | 10.07. | ||
| Quotrix | 128,28EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,85 | +15,47 | +9,14 | +12,89 | +4,91 | +3,72 |
| Volatilität [%] | 44,98 | 36,18 | 34,23 | 31,21 | 34,50 | 42,19 |
| Sharpe-Ratio | -0,8248 | 4,868 | 0,6176 | 0,4805 | 0,1610 | 0,1814 |
| Hoch | 131,74 | 131,74 | 131,74 | 131,74 | 156,54 | 187,72 |
| Tief | 123,38 | 110,14 | 93,96 | 93,96 | 90,72 | 77,06 |
| Hist. Kurs | 131,46 | 112,88 | 119,42 | 115,46 | 124,24 | 125,66 |
| ∅-Preis | 128,87 | 124,64 | 114,77 | 111,59 | 121,09 | 120,98 |
| ∅-Volumen | 8,84 Tsd. | 5,94 Tsd. | 6,18 Tsd. | 20,17 Tsd. | 39,83 Tsd. | 63,26 Tsd. |
| Max. Verlust [%] | -5,234 | -5,234 | -16,57 | -21,53 | -38,08 | -57,41 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 65 | 184 | 580 | 1.183 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 93 | 267 | 837 | 1.697 |
Quotes
- Geld (10.07.)130,34
- Brief (10.07.)130,60
- Spread (in %)0,2600 (0,20 %)
- Geld Stk.391
- Brief Stk.391
Kursdaten
- Eröffnungskurs128,02
- Tageshoch130,70
- Tagestief127,10
- Kurs (10.07.2026)130,34
- Umsatz EUR3.258,50
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung124,82
- Vortag-Hoch128,70
- Vortag-Tief123,38
- Vortag-Schlusskurs128,02
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}