Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
127,52 EUR
+0,02 %
+0,02
Börse:
Stand:
16:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 127,68EUR | 16:03 | 283 | 36.133,44 |
| Xetra | 127,44EUR | 15:27 | 34 | 4.332,96 |
| Düsseldorf | 127,76EUR | 12:30 | ||
| Frankfurt | 127,30EUR | 15:25 | ||
| Hamburg | 127,68EUR | 08:08 | ||
| Hannover | 127,68EUR | 08:08 | ||
| München | 128,44EUR | 09:15 | ||
| L&S | 127,52EUR | 16:12 | ||
| Quotrix | 128,30EUR | 07:27 | ||
| Stuttgart | 127,82EUR | 15:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,83 | +11,62 | +12,15 | +7,18 | +0,33 | +8,62 |
| Volatilität [%] | 51,73 | 37,46 | 33,77 | 31,15 | 34,53 | 42,20 |
| Sharpe-Ratio | -2,115 | 3,626 | 0,7898 | 0,3137 | 0,1183 | 0,2029 |
| Hoch | 130,94 | 131,74 | 131,74 | 131,74 | 156,54 | 187,72 |
| Tief | 123,38 | 111,22 | 93,96 | 93,96 | 90,72 | 77,06 |
| Hist. Kurs | 129,90 | 114,24 | 113,70 | 118,98 | 127,10 | 117,40 |
| ∅-Preis | 128,07 | 125,30 | 114,76 | 111,64 | 121,09 | 120,98 |
| ∅-Volumen | 10,99 Tsd. | 6,04 Tsd. | 5,56 Tsd. | 20,08 Tsd. | 39,68 Tsd. | 63,12 Tsd. |
| Max. Verlust [%] | -4,095 | -5,234 | -12,86 | -21,53 | -38,08 | -57,41 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 39 | 184 | 581 | 1.184 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 56 | 267 | 840 | 1.700 |
Quotes
- Geld (16:12)127,52
- Brief (16:12)127,88
- Spread (in %)0,3600 (0,28 %)
- Geld Stk.471
- Brief Stk.471
Kursdaten
- Eröffnungskurs127,50
- Tageshoch128,66
- Tagestief125,88
- Kurs (16:12)127,52
Kursdaten Vortag
- Vortag-Eröffnung130,06
- Vortag-Hoch130,72
- Vortag-Tief126,02
- Vortag-Schlusskurs127,50
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}