Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
114,40 EUR
+0,54 %
+0,62
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,04EUR | 18.03. | 821 | 94.447,84 |
| Xetra | 115,56EUR | 18.03. | 670 | 77.425,20 |
| L&S | 114,40EUR | 18.03. | 200 | 22.880,00 |
| Stuttgart | 114,26EUR | 18.03. | 12 | 1.371,12 |
| Düsseldorf | 114,56EUR | 18.03. | ||
| Frankfurt | 115,20EUR | 18.03. | ||
| Hamburg | 115,68EUR | 18.03. | ||
| Hannover | 115,58EUR | 18.03. | ||
| München | 114,54EUR | 18.03. | ||
| Quotrix | 115,06EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,02 | +8,58 | +8,09 | +0,60 | +4,46 | -28,72 |
| Volatilität [%] | 34,04 | 40,36 | 30,39 | 35,85 | 35,58 | 42,59 |
| Sharpe-Ratio | -0,9648 | 2,623 | 0,5716 | 0,1250 | 0,1578 | 0,0077 |
| Hoch | 116,18 | 119,72 | 121,22 | 126,22 | 156,54 | 187,72 |
| Tief | 109,08 | 101,50 | 93,96 | 90,72 | 90,72 | 77,06 |
| Hist. Kurs | 114,42 | 105,36 | 105,84 | 113,72 | 109,52 | 160,50 |
| ∅-Preis | 112,29 | 111,58 | 108,09 | 110,02 | 120,12 | 121,89 |
| ∅-Volumen | 3,20 Tsd. | 7,58 Tsd. | 15,63 Tsd. | 53,49 Tsd. | 44,49 Tsd. | 74,86 Tsd. |
| Max. Verlust [%] | -3,863 | -5,902 | -16,57 | -22,19 | -38,08 | -57,41 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 45 | 197 | 500 | 1.103 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 63 | 284 | 722 | 1.582 |
Kursdaten
- Eröffnungskurs113,44
- Tageshoch116,18
- Tagestief113,32
- Kurs (18.03.2026)114,40
- Umsatz EUR22.880,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung111,44
- Vortag-Hoch115,62
- Vortag-Tief110,10
- Vortag-Schlusskurs113,78
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}