Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
118,74 EUR
-0,57 %
-0,68
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 118,66EUR | 21:57 | 744 | 88.283,04 |
| Xetra | 119,04EUR | 17:35 | 590 | 70.233,60 |
| L&S | 118,74EUR | 23:00 | 430 | 51.058,20 |
| Quotrix | 119,34EUR | 16:30 | 297 | 35.443,98 |
| Frankfurt | 118,08EUR | 11:06 | 90 | 10.627,20 |
| Stuttgart | 118,58EUR | 21:46 | 1 | 118,58 |
| Düsseldorf | 118,22EUR | 19:30 | ||
| Hamburg | 118,86EUR | 17:25 | ||
| Hannover | 118,86EUR | 17:25 | ||
| München | 119,04EUR | 09:05 | ||
| Berlin | 115,34EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,68 | +8,82 | +2,84 | -6,56 | +31,60 | -10,09 |
| Volatilität [%] | 13,83 | 18,53 | 27,95 | 37,37 | 36,76 | 44,21 |
| Sharpe-Ratio | 14,40 | 8,110 | 0,3122 | -0,0312 | 0,3816 | 0,1318 |
| Hoch | 121,22 | 121,22 | 123,94 | 155,86 | 156,54 | 187,72 |
| Tief | 112,36 | 107,36 | 96,01 | 90,72 | 86,52 | 77,06 |
| Hist. Kurs | 115,64 | 109,12 | 115,46 | 127,08 | 90,23 | 132,06 |
| ∅-Preis | 117,96 | 115,16 | 108,43 | 113,80 | 120,07 | 123,65 |
| ∅-Volumen | 15,17 Tsd. | 7,55 Tsd. | 34,47 Tsd. | 62,79 Tsd. | 48,28 Tsd. | 82,98 Tsd. |
| Max. Verlust [%] | -2,732 | -21,53 | -37,53 | -38,08 | -57,41 | |
| Max. Verlustperiode (Handelstage) | 5 | 114 | 227 | 453 | 1.056 | |
| Max. Verlustperiode (Kalendertage) | 14 | 165 | 329 | 655 | 1.515 |
Kurzmeldungen
Airbnb Inc.
118,66 -1,41%14.02.2025 Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (23:00)118,74
- Brief (23:00)118,96
- Spread (in %)0,2200 (0,19 %)
- Geld Stk.418
- Brief Stk.418
Kursdaten
- Eröffnungskurs118,10
- Tageshoch119,98
- Tagestief117,26
- Kurs (23:00)118,74
- Umsatz EUR51.058,20
- Gehand. Stk.430
Kursdaten Vortag
- Vortag-Eröffnung118,62
- Vortag-Hoch121,22
- Vortag-Tief117,30
- Vortag-Schlusskurs119,42
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}