Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	149,00EUR	12:11	31	4.619,00
Xetra	149,84EUR	09:04	14	2.097,76
Düsseldorf	148,84EUR	12:30
Frankfurt	148,40EUR	09:55
Hamburg	148,44EUR	09:10
Hannover	148,36EUR	09:10
München	149,12EUR	08:20
L&S	149,00EUR	12:14
Quotrix	148,90EUR	07:27
Stuttgart	149,00EUR	12:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,04	+3,27	+28,12	+40,49	+26,87	+2,38
Volatilität [%]	8,139	35,69	33,94	33,36	34,84	42,29
Sharpe-Ratio	16,06	1,244	1,531	1,124	0,3434	0,1763
Hoch	150,28	150,28	165,66	165,66	165,66	187,72
Tief	140,64	130,14	110,14	93,96	90,72	77,06
Hist. Kurs	146,02	144,28	116,30	106,06	117,44	145,54
∅-Preis	147,17	142,73	132,67	121,22	122,73	121,63
∅-Volumen	3,56 Tsd.	2,41 Tsd.	6,72 Tsd.	8,88 Tsd.	36,73 Tsd.	56,95 Tsd.
Max. Verlust [%]	-0,1500	-9,637	-19,49	-19,49	-38,08	-57,41
Max. Verlustperiode (Handelstage)	1	12	39	65	600	1.251
Max. Verlustperiode (Kalendertage)	3	16	56	93	865	1.793

Quotes

Geld (12:50)149,00
Brief (12:50)149,94
Spread (in %)0,9400 (0,63 %)
Geld Stk.268
Brief Stk.268

Kursdaten

Eröffnungskurs148,92
Tageshoch149,54
Tagestief147,98
Kurs (12:14)149,00

Kursdaten Vortag

Vortag-Eröffnung146,88
Vortag-Hoch150,28
Vortag-Tief146,66
Vortag-Schlusskurs149,14

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}