Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	144,36EUR	02.10.	997	143.926,92
Tradegate	144,80EUR	02.10.	202	29.249,60
Stuttgart	144,46EUR	02.10.	134	19.357,64
Frankfurt	144,56EUR	02.10.	15	2.168,40
Quotrix	145,48EUR	02.10.	11	1.600,28
L&S	145,00EUR	02.10.	1	145,00
Düsseldorf	144,90EUR	02.10.
Hamburg	143,80EUR	02.10.
Hannover	143,80EUR	02.10.
München	145,46EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,32	-9,33	+34,61	+41,91	+19,52	-2,50
Volatilität [%]	17,78	37,16	35,03	33,44	34,89	42,33
Sharpe-Ratio	14,48	-3,067	1,774	1,149	0,2861	0,1534
Hoch	145,96	160,94	165,66	165,66	165,66	187,72
Tief	132,32	130,14	105,30	93,96	90,72	77,06
Hist. Kurs	137,68	159,92	107,72	102,18	121,32	148,72
∅-Preis	140,47	144,35	130,62	119,87	122,46	121,67
∅-Volumen	141,62	5,47 Tsd.	6,68 Tsd.	9,49 Tsd.	36,99 Tsd.	57,56 Tsd.
Max. Verlust [%]	-0,2034	-17,56	-19,49	-19,49	-38,08	-57,41
Max. Verlustperiode (Handelstage)	1	21	39	65	600	1.243
Max. Verlustperiode (Kalendertage)	3	29	56	93	865	1.781

Quotes

Geld (02.10.)145,00
Brief (02.10.)145,28
Spread (in %)0,2800 (0,19 %)
Geld Stk.351
Brief Stk.351

Kursdaten

Eröffnungskurs142,58
Tageshoch145,96
Tagestief142,58
Kurs (02.10.2026)145,00
Umsatz EUR145,00
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung141,94
Vortag-Hoch143,06
Vortag-Tief140,28
Vortag-Schlusskurs142,58

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}