Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
144,28 EUR
-0,17 %
-0,24
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 145,42EUR | 18.09. | 462 | 67.184,04 |
| Xetra | 144,72EUR | 18.09. | 204 | 29.522,88 |
| Quotrix | 145,44EUR | 18.09. | 155 | 22.543,20 |
| Stuttgart | 144,42EUR | 18.09. | 3 | 433,26 |
| Düsseldorf | 144,06EUR | 18.09. | ||
| Frankfurt | 143,66EUR | 18.09. | ||
| Hamburg | 144,66EUR | 18.09. | ||
| Hannover | 144,66EUR | 18.09. | ||
| München | 144,78EUR | 18.09. | ||
| L&S | 144,28EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,95 | -10,12 | +27,91 | +33,77 | +8,84 | +1,23 |
| Volatilität [%] | 13,18 | 27,17 | 34,38 | 32,36 | 34,94 | 42,27 |
| Sharpe-Ratio | -3,716 | -4,440 | 1,510 | 0,9930 | 0,1980 | 0,1705 |
| Hoch | 150,12 | 165,66 | 165,66 | 165,66 | 165,66 | 187,72 |
| Tief | 143,46 | 142,82 | 105,30 | 93,96 | 90,72 | 77,06 |
| Hist. Kurs | 145,66 | 160,52 | 112,80 | 107,86 | 132,56 | 142,52 |
| ∅-Preis | 145,03 | 154,19 | 128,43 | 118,50 | 122,31 | 121,71 |
| ∅-Volumen | 487,94 | 13,75 Tsd. | 6,50 Tsd. | 10,76 Tsd. | 37,42 Tsd. | 58,49 Tsd. |
| Max. Verlust [%] | -1,110 | -11,90 | -11,90 | -16,57 | -38,08 | -57,41 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 39 | 65 | 600 | 1.233 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 56 | 93 | 865 | 1.767 |
Quotes
- Geld (18.09.)144,28
- Brief (18.09.)145,04
- Spread (in %)0,7600 (0,53 %)
- Geld Stk.277
- Brief Stk.277
Kursdaten
- Eröffnungskurs144,06
- Tageshoch144,72
- Tagestief143,68
- Kurs (18.09.2026)144,28
Kursdaten Vortag
- Vortag-Eröffnung145,90
- Vortag-Hoch147,66
- Vortag-Tief143,46
- Vortag-Schlusskurs144,52
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}