Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
110,50 EUR
-1,18 %
-1,32
Börse:
Stand:
08:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,66EUR | 08:05 | 25 | 2.766,50 |
| Hamburg | 110,76EUR | 08:01 | ||
| Hannover | 110,76EUR | 08:01 | ||
| L&S | 110,50EUR | 08:21 | ||
| Quotrix | 111,12EUR | 07:27 | ||
| Stuttgart | 110,64EUR | 07:53 | ||
| Xetra | 109,92EUR | 12.03. | 1.085 | 119.263,20 |
| Frankfurt | 110,00EUR | 12.03. | 70 | 7.700,00 |
| Düsseldorf | 110,48EUR | 12.03. | ||
| München | 114,40EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,47 | +9,41 | +5,86 | -4,63 | +0,02 | -35,62 |
| Volatilität [%] | 21,65 | 42,01 | 30,28 | 36,20 | 35,67 | 42,67 |
| Sharpe-Ratio | -6,250 | 4,019 | 0,7040 | 0,0916 | 0,1553 | -0,0199 |
| Hoch | 119,72 | 119,72 | 121,22 | 126,22 | 156,54 | 187,72 |
| Tief | 110,12 | 93,96 | 93,96 | 90,72 | 90,72 | 77,06 |
| Hist. Kurs | 116,90 | 101,00 | 104,38 | 115,86 | 110,48 | 171,64 |
| ∅-Preis | 115,01 | 109,63 | 107,82 | 110,05 | 120,09 | 122,08 |
| ∅-Volumen | 12,97 Tsd. | 10,35 Tsd. | 19,12 Tsd. | 54,68 Tsd. | 44,86 Tsd. | 75,36 Tsd. |
| Max. Verlust [%] | -2,481 | -3,882 | -16,57 | -22,19 | -38,08 | -57,41 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 41 | 193 | 496 | 1.099 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 57 | 278 | 716 | 1.576 |
Quotes
- Geld (08:21)110,50
- Brief (08:21)111,14
- Spread (in %)0,6400 (0,58 %)
- Geld Stk.224
- Brief Stk.224
Kursdaten
- Eröffnungskurs110,80
- Tageshoch110,84
- Tagestief110,12
- Kurs (08:21)110,50
Kursdaten Vortag
- Vortag-Eröffnung114,42
- Vortag-Hoch115,40
- Vortag-Tief109,40
- Vortag-Schlusskurs111,82
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}