Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
113,82 EUR
-0,84 %
-0,96
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,64EUR | 20:08 | 3.263 | 374.070,32 |
| Xetra | 115,26EUR | 17:35 | 505 | 58.206,30 |
| L&S | 113,82EUR | 23:00 | 57 | 6.487,74 |
| Frankfurt | 113,66EUR | 21:31 | 26 | 2.955,16 |
| Düsseldorf | 114,50EUR | 19:30 | ||
| Hamburg | 115,32EUR | 17:25 | ||
| Hannover | 115,32EUR | 17:25 | ||
| München | 113,72EUR | 09:11 | ||
| Quotrix | 114,30EUR | 07:27 | ||
| Stuttgart | 113,80EUR | 21:55 | ||
| Berlin | 115,34EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,30 | -2,20 | -4,19 | -10,73 | +22,30 | -23,19 |
| Volatilität [%] | 36,17 | 30,33 | 28,71 | 37,63 | 36,87 | 43,71 |
| Sharpe-Ratio | 1,018 | -0,6026 | -0,1679 | -0,1414 | 0,3179 | 0,0586 |
| Hoch | 116,98 | 121,22 | 123,94 | 155,86 | 156,54 | 187,72 |
| Tief | 108,68 | 108,68 | 96,01 | 90,72 | 90,72 | 77,06 |
| Hist. Kurs | 114,16 | 116,38 | 118,80 | 127,50 | 93,07 | 148,18 |
| ∅-Preis | 112,72 | 115,68 | 108,27 | 113,38 | 120,23 | 123,49 |
| ∅-Volumen | 5,26 Tsd. | 12,20 Tsd. | 33,38 Tsd. | 62,29 Tsd. | 48,07 Tsd. | 81,54 Tsd. |
| Max. Verlust [%] | -3,294 | -7,908 | -21,53 | -37,53 | -38,08 | -57,41 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 122 | 235 | 461 | 1.064 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 177 | 341 | 667 | 1.527 |
Kurzmeldungen
Airbnb Inc.
114,64 -0,07%14.02.2025 Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (23:00)113,82
- Brief (23:00)114,04
- Spread (in %)0,2200 (0,19 %)
- Geld Stk.436
- Brief Stk.436
Kursdaten
- Eröffnungskurs114,78
- Tageshoch116,98
- Tagestief113,10
- Kurs (23:00)113,82
- Umsatz EUR6.487,74
- Gehand. Stk.57
Kursdaten Vortag
- Vortag-Eröffnung111,42
- Vortag-Hoch115,24
- Vortag-Tief110,40
- Vortag-Schlusskurs114,78
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}