Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	153,70EUR	15:15	450	69.165,00
Xetra	153,68EUR	15:05	134	20.593,12
Quotrix	152,80EUR	15:03	53	8.098,40
L&S	152,74EUR	15:23	12	1.832,88
Düsseldorf	147,70EUR	08:13
Frankfurt	145,78EUR	09:55
Hamburg	145,30EUR	09:10
Hannover	145,30EUR	09:10
München	148,50EUR	08:28
Stuttgart	152,64EUR	14:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,47	+5,34	+28,53	+43,34	+34,34	-0,78
Volatilität [%]	54,59	30,53	34,19	33,88	34,74	42,37
Sharpe-Ratio	-1,897	0,7996	1,330	1,071	0,3660	0,1465
Hoch	154,46	159,14	165,66	165,66	165,66	187,72
Tief	145,06	140,64	110,14	93,96	90,72	77,06
Hist. Kurs	150,52	145,00	118,84	106,56	113,70	153,94
∅-Preis	149,78	150,12	136,00	123,65	123,49	121,70
∅-Volumen	1,22 Tsd.	1,87 Tsd.	6,37 Tsd.	8,79 Tsd.	36,36 Tsd.	56,24 Tsd.
Max. Verlust [%]	-3,713	-6,663	-19,49	-19,49	-38,08	-57,41
Max. Verlustperiode (Handelstage)	2	10	51	65	600	1.265
Max. Verlustperiode (Kalendertage)	2	14	71	93	865	1.813

Termine

Airbnb Inc.

153,70 +2,34%

05.11. Quartalszahlen Q3

Quotes

Geld (15:23)152,74
Brief (15:23)153,66
Spread (in %)0,9200 (0,60 %)
Geld Stk.271
Brief Stk.271

Kursdaten

Eröffnungskurs147,82
Tageshoch153,24
Tagestief145,20
Kurs (15:23)152,74
Umsatz EUR1.832,88
Gehand. Stk.12

Kursdaten Vortag

Vortag-Eröffnung153,52
Vortag-Hoch153,52
Vortag-Tief145,38
Vortag-Schlusskurs147,82

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}