Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
129,10 EUR
-0,62 %
-0,80
Börse:
Stand:
10:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 129,32EUR | 09:59 | 82 | 10.604,24 |
| Xetra | 129,38EUR | 09:45 | 18 | 2.328,84 |
| L&S | 129,10EUR | 10:39 | 14 | 1.807,40 |
| Düsseldorf | 129,32EUR | 09:30 | ||
| Frankfurt | 128,86EUR | 08:55 | ||
| Hamburg | 129,34EUR | 08:11 | ||
| Hannover | 129,34EUR | 08:11 | ||
| Quotrix | 130,18EUR | 07:27 | ||
| Stuttgart | 130,26EUR | 07.07. | 10 | 1.302,60 |
| München | 129,40EUR | 07.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,19 | +11,70 | +8,83 | +10,36 | +9,13 | +7,64 |
| Volatilität [%] | 23,31 | 33,10 | 33,69 | 30,79 | 34,49 | 42,21 |
| Sharpe-Ratio | 1,170 | 4,294 | 0,6500 | 0,4293 | 0,2046 | 0,2017 |
| Hoch | 131,74 | 131,74 | 131,74 | 131,74 | 156,54 | 187,72 |
| Tief | 124,40 | 110,14 | 93,96 | 93,96 | 90,72 | 77,06 |
| Hist. Kurs | 129,34 | 115,58 | 118,62 | 116,98 | 118,30 | 119,94 |
| ∅-Preis | 129,83 | 122,74 | 114,49 | 111,46 | 121,06 | 120,96 |
| ∅-Volumen | 4,01 Tsd. | 3,95 Tsd. | 6,00 Tsd. | 20,28 Tsd. | 39,92 Tsd. | 63,49 Tsd. |
| Max. Verlust [%] | -1,932 | -3,461 | -16,57 | -21,53 | -38,08 | -57,41 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 65 | 184 | 577 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 93 | 267 | 834 | 1.694 |
Quotes
- Geld (10:39)129,10
- Brief (10:39)130,12
- Spread (in %)1,020 (0,79 %)
- Geld Stk.308
- Brief Stk.308
Kursdaten
- Eröffnungskurs129,90
- Tageshoch130,08
- Tagestief128,54
- Kurs (10:39)129,10
- Umsatz EUR1.807,40
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung128,92
- Vortag-Hoch130,94
- Vortag-Tief128,20
- Vortag-Schlusskurs129,90
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}