Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	146,36EUR	05.10.	917	134.212,12
Tradegate	146,56EUR	05.10.	496	72.693,76
L&S	146,34EUR	05.10.	5	731,70
München	144,90EUR	05.10.	5	724,50
Düsseldorf	146,14EUR	05.10.
Frankfurt	143,78EUR	05.10.
Hamburg	146,24EUR	05.10.
Hannover	146,24EUR	05.10.
Quotrix	144,98EUR	05.10.
Stuttgart	146,14EUR	05.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,51	-6,47	+35,85	+43,22	+24,80	+3,39
Volatilität [%]	16,17	37,58	35,03	33,44	34,89	42,31
Sharpe-Ratio	20,66	-2,449	1,774	1,149	0,3188	0,1763
Hoch	147,10	159,92	165,66	165,66	165,66	187,72
Tief	135,32	130,14	105,30	93,96	90,72	77,06
Hist. Kurs	137,40	156,46	107,72	102,18	117,26	141,54
∅-Preis	141,03	143,60	130,62	119,87	122,46	121,63
∅-Volumen	169,94	4,68 Tsd.	6,68 Tsd.	9,49 Tsd.	36,97 Tsd.	57,50 Tsd.
Max. Verlust [%]		-15,74	-19,49	-19,49	-38,08	-57,41
Max. Verlustperiode (Handelstage)		20	39	65	600	1.243
Max. Verlustperiode (Kalendertage)		28	56	93	865	1.781

Quotes

Geld (05.10.)146,34
Brief (05.10.)146,64
Spread (in %)0,3000 (0,21 %)
Geld Stk.345
Brief Stk.345

Kursdaten

Eröffnungskurs145,00
Tageshoch147,10
Tagestief143,48
Kurs (05.10.2026)146,34
Umsatz EUR731,70
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung142,58
Vortag-Hoch145,96
Vortag-Tief142,58
Vortag-Schlusskurs145,00

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}