Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	137,70EUR	14:14	15	2.065,50
Xetra	137,84EUR	13:17	8	1.102,72
Düsseldorf	137,60EUR	12:30
Hamburg	138,22EUR	09:10
Hannover	138,22EUR	09:10
München	138,14EUR	08:06
L&S	137,70EUR	14:14
Quotrix	138,94EUR	07:27
Stuttgart	137,52EUR	13:17
Frankfurt	136,58EUR	29.09.	50	6.829,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,44	-15,82	+27,38	+33,43	+6,48	-4,88
Volatilität [%]	28,36	35,90	34,89	33,34	35,08	42,36
Sharpe-Ratio	10,38	-5,304	1,492	0,9791	0,1818	0,1439
Hoch	142,14	165,06	165,66	165,66	165,66	187,72
Tief	130,14	130,14	105,30	93,96	90,72	77,06
Hist. Kurs	131,84	163,58	108,10	103,20	129,32	144,76
∅-Preis	135,54	147,09	129,82	119,39	122,40	121,64
∅-Volumen	3,92 Tsd.	5,65 Tsd.	6,69 Tsd.	10,06 Tsd.	37,11 Tsd.	57,65 Tsd.
Max. Verlust [%]	-0,2034	-19,40	-19,49	-19,49	-38,08	-57,41
Max. Verlustperiode (Handelstage)	1	22	39	65	600	1.240
Max. Verlustperiode (Kalendertage)	3	32	56	93	865	1.778

Quotes

Geld (14:14)137,70
Brief (14:14)138,60
Spread (in %)0,9000 (0,65 %)
Geld Stk.289
Brief Stk.289

Kursdaten

Eröffnungskurs138,24
Tageshoch138,90
Tagestief137,28
Kurs (14:14)137,70

Kursdaten Vortag

Vortag-Eröffnung137,10
Vortag-Hoch139,44
Vortag-Tief135,32
Vortag-Schlusskurs138,24

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}