Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
112,82 EUR
+5,40 %
+5,78
Börse:
Stand:
21:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 114,18EUR | 17:35 | 400 | 45.672,00 |
| Tradegate | 113,08EUR | 20:54 | 403 | 45.571,24 |
| Stuttgart | 110,56EUR | 14:46 | 17 | 1.879,52 |
| Quotrix | 110,30EUR | 15:22 | 6 | 661,80 |
| Düsseldorf | 113,80EUR | 19:30 | ||
| Frankfurt | 109,10EUR | 09:55 | ||
| Hamburg | 114,06EUR | 17:25 | ||
| Hannover | 114,06EUR | 17:25 | ||
| München | 110,20EUR | 09:05 | ||
| L&S | 112,82EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,00 | -1,35 | +9,30 | +17,55 | +12,88 | -25,37 |
| Volatilität [%] | 1,192 | 31,26 | 32,03 | 35,15 | 35,42 | 42,53 |
| Sharpe-Ratio | -146,70 | -2,634 | 0,3288 | 0,4276 | 0,1850 | 0,0064 |
| Hoch | 114,48 | 116,66 | 121,22 | 126,22 | 156,54 | 187,72 |
| Tief | 105,30 | 105,30 | 93,96 | 91,90 | 90,72 | 77,06 |
| Hist. Kurs | 108,52 | 114,40 | 103,26 | 96,01 | 99,98 | 151,22 |
| ∅-Preis | 107,76 | 111,70 | 108,80 | 109,94 | 120,15 | 121,43 |
| ∅-Volumen | 1,32 Tsd. | 5,48 Tsd. | 12,31 Tsd. | 50,83 Tsd. | 43,99 Tsd. | 73,56 Tsd. |
| Max. Verlust [%] | -1,364 | -7,666 | -16,57 | -22,19 | -38,08 | -57,41 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 58 | 210 | 513 | 1.116 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 84 | 305 | 743 | 1.603 |
Quotes
- Geld (21:31)112,82
- Brief (21:31)113,02
- Spread (in %)0,2000 (0,18 %)
- Geld Stk.234
- Brief Stk.234
Kursdaten
- Eröffnungskurs107,04
- Tageshoch114,48
- Tagestief107,04
- Kurs (21:31)112,82
Kursdaten Vortag
- Vortag-Eröffnung108,32
- Vortag-Hoch109,80
- Vortag-Tief105,48
- Vortag-Schlusskurs107,04
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}