Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
113,06 EUR
-1,79 %
-2,06
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,82EUR | 19:32 | 546 | 61.599,72 |
| Xetra | 113,74EUR | 17:36 | 236 | 26.842,64 |
| Stuttgart | 112,94EUR | 21:56 | 50 | 5.647,00 |
| L&S | 113,06EUR | 23:00 | 34 | 3.844,04 |
| Quotrix | 114,70EUR | 12:24 | 3 | 344,10 |
| Düsseldorf | 112,32EUR | 19:30 | ||
| Frankfurt | 113,50EUR | 15:25 | ||
| Hamburg | 113,82EUR | 17:25 | ||
| Hannover | 113,80EUR | 17:25 | ||
| München | 114,72EUR | 08:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,21 | -6,03 | +13,59 | -6,62 | +14,44 | -0,23 |
| Volatilität [%] | 21,63 | 25,37 | 33,02 | 30,52 | 34,68 | 42,37 |
| Sharpe-Ratio | -1,269 | -2,151 | 1,027 | -0,0782 | 0,2622 | 0,1727 |
| Hoch | 117,68 | 125,14 | 125,14 | 126,22 | 156,54 | 187,72 |
| Tief | 111,94 | 111,94 | 93,96 | 93,96 | 90,72 | 77,06 |
| Hist. Kurs | 115,62 | 120,32 | 99,53 | 121,08 | 98,79 | 113,32 |
| ∅-Preis | 114,36 | 118,62 | 111,31 | 110,90 | 120,62 | 121,00 |
| ∅-Volumen | 276,92 | 4,95 Tsd. | 8,22 Tsd. | 29,86 Tsd. | 41,64 Tsd. | 69,15 Tsd. |
| Max. Verlust [%] | -1,903 | -7,983 | -16,57 | -22,19 | -38,08 | -57,41 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 65 | 238 | 541 | 1.144 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 93 | 346 | 784 | 1.644 |
Quotes
- Geld (23:00)113,06
- Brief (23:00)113,28
- Spread (in %)0,2200 (0,19 %)
- Geld Stk.434
- Brief Stk.434
Kursdaten
- Eröffnungskurs115,12
- Tageshoch116,58
- Tagestief111,94
- Kurs (23:00)113,06
- Umsatz EUR3.844,04
- Gehand. Stk.34
Kursdaten Vortag
- Vortag-Eröffnung113,56
- Vortag-Hoch117,68
- Vortag-Tief112,16
- Vortag-Schlusskurs115,12
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}