Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
123,52 EUR
+2,27 %
+2,74
Börse:
Stand:
16:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 123,48EUR | 16:07 | 1.142 | 141.014,16 |
| Tradegate | 123,46EUR | 16:15 | 801 | 98.891,46 |
| Stuttgart | 123,02EUR | 15:53 | 170 | 20.913,40 |
| Quotrix | 121,80EUR | 10:00 | 19 | 2.314,20 |
| L&S | 123,52EUR | 16:29 | 14 | 1.729,28 |
| Düsseldorf | 121,26EUR | 12:30 | ||
| Frankfurt | 120,62EUR | 15:25 | ||
| Hamburg | 121,02EUR | 08:03 | ||
| Hannover | 121,04EUR | 08:03 | ||
| München | 121,30EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,70 | +8,90 | +8,45 | +6,46 | +5,55 | -2,08 |
| Volatilität [%] | 26,23 | 25,99 | 32,77 | 30,21 | 34,42 | 42,21 |
| Sharpe-Ratio | 18,64 | 2,788 | 0,4738 | 0,2181 | 0,1449 | 0,1441 |
| Hoch | 123,88 | 123,88 | 125,14 | 125,14 | 156,54 | 187,72 |
| Tief | 110,14 | 110,14 | 93,96 | 93,96 | 90,72 | 77,06 |
| Hist. Kurs | 111,58 | 113,42 | 113,90 | 116,02 | 117,02 | 126,14 |
| ∅-Preis | 115,79 | 114,99 | 113,16 | 110,77 | 120,87 | 120,96 |
| ∅-Volumen | 5,09 Tsd. | 3,81 Tsd. | 6,21 Tsd. | 21,64 Tsd. | 40,58 Tsd. | 65,46 Tsd. |
| Max. Verlust [%] | -5,521 | -16,57 | -21,53 | -38,08 | -57,41 | |
| Max. Verlustperiode (Handelstage) | 9 | 65 | 184 | 562 | 1.165 | |
| Max. Verlustperiode (Kalendertage) | 11 | 93 | 267 | 813 | 1.673 |
Quotes
- Geld (16:29)123,52
- Brief (16:29)123,68
- Spread (in %)0,1600 (0,13 %)
- Geld Stk.497
- Brief Stk.497
Kursdaten
- Eröffnungskurs121,06
- Tageshoch123,88
- Tagestief120,20
- Kurs (16:29)123,52
- Umsatz EUR1.729,28
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung119,46
- Vortag-Hoch121,84
- Vortag-Tief118,94
- Vortag-Schlusskurs120,78
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}