Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
122,96 EUR
-2,64 %
-3,34
Börse:
Stand:
22.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 122,88EUR | 22.07. | 611 | 75.079,68 |
| Xetra | 123,80EUR | 22.07. | 142 | 17.579,60 |
| Frankfurt | 123,16EUR | 22.07. | 15 | 1.847,40 |
| Quotrix | 123,62EUR | 22.07. | 5 | 618,10 |
| L&S | 122,96EUR | 22.07. | 1 | 122,96 |
| Düsseldorf | 123,44EUR | 22.07. | ||
| Hamburg | 123,76EUR | 22.07. | ||
| Hannover | 123,80EUR | 22.07. | ||
| München | 126,12EUR | 22.07. | ||
| Stuttgart | 122,86EUR | 22.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,02 | +1,64 | +8,03 | +3,50 | -7,74 | +3,52 |
| Volatilität [%] | 5,428 | 33,26 | 33,39 | 31,03 | 34,47 | 42,15 |
| Sharpe-Ratio | -29,00 | 1,645 | 0,7319 | 0,2881 | 0,0635 | 0,1928 |
| Hoch | 131,66 | 131,74 | 131,74 | 131,74 | 156,54 | 187,72 |
| Tief | 122,08 | 119,86 | 93,96 | 93,96 | 90,72 | 77,06 |
| Hist. Kurs | 129,46 | 120,98 | 113,82 | 118,80 | 133,28 | 118,78 |
| ∅-Preis | 127,72 | 127,30 | 115,47 | 111,86 | 121,09 | 121,03 |
| ∅-Volumen | 50,98 | 4,41 Tsd. | 5,12 Tsd. | 19,30 Tsd. | 39,35 Tsd. | 62,27 Tsd. |
| Max. Verlust [%] | -2,441 | -5,234 | -12,12 | -21,53 | -38,08 | -57,41 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 39 | 184 | 587 | 1.190 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 56 | 267 | 848 | 1.708 |
Quotes
- Geld (22.07.)122,96
- Brief (22.07.)123,26
- Spread (in %)0,3000 (0,24 %)
- Geld Stk.396
- Brief Stk.396
Kursdaten
- Eröffnungskurs125,60
- Tageshoch126,20
- Tagestief122,08
- Kurs (22.07.2026)122,96
- Umsatz EUR122,96
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung126,68
- Vortag-Hoch127,26
- Vortag-Tief124,06
- Vortag-Schlusskurs126,30
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}