Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
118,56 EUR
+3,78 %
+4,32
Börse:
Stand:
16:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 118,62EUR | 16:12 | 686 | 81.373,32 |
| Xetra | 115,50EUR | 15:24 | 47 | 5.428,50 |
| Quotrix | 115,82EUR | 12:33 | 24 | 2.779,68 |
| Stuttgart | 117,50EUR | 15:32 | 9 | 1.057,50 |
| L&S | 118,56EUR | 16:18 | 2 | 237,12 |
| Düsseldorf | 114,98EUR | 12:30 | ||
| Frankfurt | 114,48EUR | 09:55 | ||
| Hamburg | 114,42EUR | 08:03 | ||
| Hannover | 114,42EUR | 08:03 | ||
| München | 115,46EUR | 11:29 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,58 | +4,53 | +6,20 | +1,23 | +1,94 | -4,95 |
| Volatilität [%] | 27,10 | 22,17 | 32,20 | 29,93 | 34,34 | 42,17 |
| Sharpe-Ratio | -2,677 | 0,4227 | 0,2469 | -0,0002 | 0,0969 | 0,1231 |
| Hoch | 119,30 | 119,30 | 125,14 | 125,14 | 156,54 | 187,72 |
| Tief | 110,14 | 110,14 | 93,96 | 93,96 | 90,72 | 77,06 |
| Hist. Kurs | 115,58 | 113,42 | 111,64 | 117,12 | 116,30 | 124,74 |
| ∅-Preis | 113,64 | 114,51 | 113,03 | 110,75 | 120,87 | 120,97 |
| ∅-Volumen | 457,24 | 3,02 Tsd. | 6,14 Tsd. | 22,08 Tsd. | 40,61 Tsd. | 65,82 Tsd. |
| Max. Verlust [%] | -3,461 | -5,521 | -16,57 | -21,53 | -38,08 | -57,41 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 65 | 184 | 560 | 1.163 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 93 | 267 | 809 | 1.669 |
Quotes
- Geld (16:18)118,46
- Brief (16:18)118,64
- Spread (in %)0,1800 (0,15 %)
- Geld Stk.525
- Brief Stk.525
Kursdaten
- Eröffnungskurs114,68
- Tageshoch119,30
- Tagestief114,42
- Kurs (16:18)118,56
- Umsatz EUR237,12
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung112,46
- Vortag-Hoch114,50
- Vortag-Tief111,22
- Vortag-Schlusskurs114,24
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}