Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
101,12 EUR
+0,56 %
+0,56
Börse:
Stand:
13:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 100,96EUR | 10:08 | 94 | 9.490,24 |
| Tradegate | 101,14EUR | 13:00 | 22 | 2.225,08 |
| Stuttgart | 101,60EUR | 11:05 | 10 | 1.016,00 |
| L&S | 101,12EUR | 13:03 | 4 | 404,48 |
| Berlin | 100,64EUR | 08:23 | ||
| Düsseldorf | 101,22EUR | 12:30 | ||
| Frankfurt | 99,89EUR | 09:59 | ||
| Hamburg | 100,64EUR | 08:01 | ||
| Hannover | 100,64EUR | 08:01 | ||
| München | 100,32EUR | 08:00 | ||
| Quotrix | 101,10EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,32 | -9,08 | -10,73 | -22,80 | +9,97 | |
| Volatilität [%] | 21,44 | 31,14 | 28,05 | 37,90 | 37,61 | |
| Sharpe-Ratio | 2,200 | -3,614 | -0,7513 | -0,5530 | 0,2134 | |
| Hoch | 103,00 | 112,12 | 126,22 | 155,86 | 156,54 | |
| Tief | 96,20 | 96,01 | 96,01 | 90,72 | 77,06 | |
| Hist. Kurs | 99,80 | 111,22 | 113,28 | 130,98 | 91,95 | |
| ∅-Preis | 100,56 | 104,24 | 109,73 | 115,57 | 118,93 | |
| ∅-Volumen | 11,47 Tsd. | 25,31 Tsd. | 39,53 Tsd. | 63,26 Tsd. | 49,11 Tsd. | |
| Max. Verlust [%] | -1,334 | -13,49 | -22,19 | -37,53 | -38,08 | |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 124 | 201 | 427 | |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 174 | 286 | 612 |
Kurzmeldungen
Airbnb Inc.
101,14 +0,74%14.02. Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (13:04)101,12
- Brief (13:04)101,34
- Spread (in %)0,2200 (0,22 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs100,56
- Tageshoch101,50
- Tagestief100,18
- Kurs (13:03)101,12
- Umsatz EUR404,48
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung100,64
- Vortag-Hoch101,32
- Vortag-Tief98,54
- Vortag-Schlusskurs100,56
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}