Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
130,00 EUR
-2,53 %
-3,38
Börse:
Stand:
17:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 129,98EUR | 17:25 | 728 | 94.625,44 |
| Xetra | 131,18EUR | 17:02 | 440 | 57.719,20 |
| L&S | 130,00EUR | 17:26 | 23 | 2.990,00 |
| Stuttgart | 130,60EUR | 16:47 | 4 | 522,40 |
| Quotrix | 130,56EUR | 16:37 | 4 | 522,24 |
| Düsseldorf | 130,58EUR | 16:30 | ||
| Frankfurt | 132,20EUR | 09:55 | ||
| Hamburg | 132,88EUR | 09:10 | ||
| Hannover | 132,88EUR | 09:10 | ||
| München | 132,26EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,66 | +0,84 | +25,87 | +26,36 | +2,33 | +2,31 |
| Volatilität [%] | 6,837 | 32,92 | 32,80 | 29,78 | 34,47 | 42,24 |
| Sharpe-Ratio | 17,20 | 1,274 | 1,662 | 0,9505 | 0,1616 | 0,1873 |
| Hoch | 133,78 | 137,16 | 137,16 | 137,16 | 156,54 | 187,72 |
| Tief | 128,92 | 114,70 | 93,96 | 93,96 | 90,72 | 77,06 |
| Hist. Kurs | 130,86 | 128,92 | 103,28 | 102,88 | 127,04 | 127,06 |
| ∅-Preis | 131,96 | 128,59 | 117,24 | 112,38 | 121,04 | 121,10 |
| ∅-Volumen | 2,54 Tsd. | 4,41 Tsd. | 4,95 Tsd. | 16,74 Tsd. | 38,76 Tsd. | 61,39 Tsd. |
| Max. Verlust [%] | -0,0153 | -7,519 | -9,476 | -16,57 | -38,08 | -57,41 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 39 | 75 | 598 | 1.201 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 56 | 105 | 863 | 1.723 |
Termine
Airbnb Inc.
129,98 -1,87%06.08. Quartalszahlen Q2
Quotes
- Geld (17:26)130,00
- Brief (17:26)130,12
- Spread (in %)0,1200 (0,09 %)
- Geld Stk.450
- Brief Stk.450
Kursdaten
- Eröffnungskurs133,38
- Tageshoch133,38
- Tagestief129,94
- Kurs (17:26)130,00
- Umsatz EUR2.990,00
- Gehand. Stk.23
Kursdaten Vortag
- Vortag-Eröffnung131,44
- Vortag-Hoch133,78
- Vortag-Tief130,52
- Vortag-Schlusskurs133,38
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}