Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
144,50 EUR
-0,96 %
-1,40
Börse:
Stand:
15:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 146,96EUR | 13:59 | 151 | 22.190,96 |
| Tradegate | 146,10EUR | 14:10 | 145 | 21.184,50 |
| L&S | 144,50EUR | 15:54 | 2 | 289,00 |
| Quotrix | 147,70EUR | 08:35 | 1 | 147,70 |
| Düsseldorf | 145,60EUR | 12:30 | ||
| Frankfurt | 145,50EUR | 09:55 | ||
| Hamburg | 145,86EUR | 09:10 | ||
| Hannover | 145,86EUR | 09:10 | ||
| München | 146,96EUR | 08:39 | ||
| Stuttgart | 147,32EUR | 15:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,12 | -6,41 | +27,00 | +38,28 | +8,37 | +1,39 |
| Volatilität [%] | 13,88 | 30,03 | 34,41 | 32,41 | 34,93 | 42,31 |
| Sharpe-Ratio | 3,706 | -2,079 | 1,523 | 1,123 | 0,2029 | 0,1759 |
| Hoch | 150,12 | 165,66 | 165,66 | 165,66 | 165,66 | 187,72 |
| Tief | 142,82 | 142,82 | 105,30 | 93,96 | 90,72 | 77,06 |
| Hist. Kurs | 144,68 | 154,40 | 113,78 | 104,50 | 133,34 | 142,52 |
| ∅-Preis | 145,22 | 155,28 | 127,96 | 118,19 | 122,28 | 121,67 |
| ∅-Volumen | 499,57 | 14,20 Tsd. | 6,68 Tsd. | 11,43 Tsd. | 37,52 Tsd. | 58,58 Tsd. |
| Max. Verlust [%] | -0,9474 | -11,90 | -11,90 | -16,57 | -38,08 | -57,41 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 39 | 65 | 600 | 1.231 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 56 | 93 | 865 | 1.765 |
Quotes
- Geld (15:54)144,50
- Brief (15:54)144,80
- Spread (in %)0,3000 (0,21 %)
- Geld Stk.411
- Brief Stk.411
Kursdaten
- Eröffnungskurs145,90
- Tageshoch147,66
- Tagestief144,48
- Kurs (15:54)144,50
- Umsatz EUR289,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung145,18
- Vortag-Hoch147,54
- Vortag-Tief144,26
- Vortag-Schlusskurs145,90
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}