Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
105,84 EUR
+1,28 %
+1,34
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,44EUR | 18.09. | 2.635 | 280.469,40 |
| L&S | 105,84EUR | 18.09. | 662 | 70.066,08 |
| Xetra | 105,72EUR | 18.09. | 340 | 35.944,80 |
| Stuttgart | 106,50EUR | 18.09. | 91 | 9.691,50 |
| Berlin | 104,50EUR | 18.09. | ||
| Düsseldorf | 105,18EUR | 18.09. | ||
| Frankfurt | 104,82EUR | 18.09. | ||
| Hamburg | 105,38EUR | 18.09. | ||
| Hannover | 105,38EUR | 18.09. | ||
| München | 105,28EUR | 18.09. | ||
| Quotrix | 105,08EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,03 | -1,43 | -6,93 | -3,90 | -10,49 | |
| Volatilität [%] | 28,09 | 21,22 | 40,59 | 38,78 | 39,03 | |
| Sharpe-Ratio | -0,5191 | -1,452 | -0,2520 | 0,0081 | 0,0409 | |
| Hoch | 106,58 | 112,24 | 126,22 | 155,86 | 156,54 | |
| Tief | 100,76 | 100,76 | 90,72 | 90,72 | 77,06 | |
| Hist. Kurs | 104,76 | 107,38 | 113,72 | 110,14 | 118,24 | |
| ∅-Preis | 103,61 | 107,34 | 111,88 | 119,21 | 119,09 | |
| ∅-Volumen | 91,17 Tsd. | 43,55 Tsd. | 89,87 Tsd. | 61,83 Tsd. | 52,34 Tsd. | |
| Max. Verlust [%] | -2,482 | -8,557 | -20,14 | -37,53 | -38,08 | |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 73 | 150 | 376 | |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 103 | 215 | 541 |
Kurzmeldungen
Airbnb Inc.
105,84 +1,28%14.02. Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (18.09.)105,84
- Brief (18.09.)106,06
- Spread (in %)0,2200 (0,21 %)
- Geld Stk.478
- Brief Stk.478
Kursdaten
- Eröffnungskurs104,86
- Tageshoch106,58
- Tagestief104,44
- Kurs (18.09.2025)105,84
- Umsatz EUR70.066,08
- Gehand. Stk.662
Kursdaten Vortag
- Vortag-Eröffnung102,16
- Vortag-Hoch104,96
- Vortag-Tief101,72
- Vortag-Schlusskurs104,50
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}