Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
120,54 EUR
-1,97 %
-2,42
Börse:
Stand:
23.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 119,64EUR | 23.07. | 713 | 85.303,32 |
| Tradegate | 120,60EUR | 23.07. | 477 | 57.526,20 |
| Quotrix | 119,66EUR | 23.07. | 12 | 1.435,92 |
| L&S | 120,54EUR | 23.07. | 2 | 241,08 |
| Düsseldorf | 120,50EUR | 23.07. | ||
| Frankfurt | 122,08EUR | 23.07. | ||
| Hamburg | 119,70EUR | 23.07. | ||
| Hannover | 119,72EUR | 23.07. | ||
| München | 122,56EUR | 23.07. | ||
| Stuttgart | 121,06EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,41 | -0,82 | +8,42 | +2,03 | -9,56 | +2,59 |
| Volatilität [%] | 16,88 | 34,69 | 33,44 | 31,14 | 34,48 | 42,16 |
| Sharpe-Ratio | -17,47 | 0,5083 | 0,7113 | 0,2201 | 0,0380 | 0,1854 |
| Hoch | 131,36 | 131,74 | 131,74 | 131,74 | 156,54 | 187,72 |
| Tief | 118,56 | 118,56 | 93,96 | 93,96 | 90,72 | 77,06 |
| Hist. Kurs | 128,80 | 121,54 | 111,18 | 118,14 | 133,28 | 117,50 |
| ∅-Preis | 126,42 | 127,39 | 115,54 | 111,87 | 121,09 | 121,04 |
| ∅-Volumen | 76,18 | 4,37 Tsd. | 5,06 Tsd. | 19,21 Tsd. | 39,30 Tsd. | 62,15 Tsd. |
| Max. Verlust [%] | -4,534 | -6,466 | -10,86 | -21,53 | -38,08 | -57,41 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 39 | 184 | 588 | 1.191 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 56 | 267 | 849 | 1.709 |
Quotes
- Geld (23.07.)120,54
- Brief (23.07.)120,80
- Spread (in %)0,2600 (0,22 %)
- Geld Stk.407
- Brief Stk.407
Kursdaten
- Eröffnungskurs122,98
- Tageshoch123,06
- Tagestief118,56
- Kurs (23.07.2026)120,54
- Umsatz EUR241,08
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung125,60
- Vortag-Hoch126,20
- Vortag-Tief122,08
- Vortag-Schlusskurs122,96
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}