Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
158,38 EUR
-1,33 %
-2,14
Börse:
Stand:
20.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 158,90EUR | 20.08. | 946 | 150.319,40 |
| Quotrix | 158,52EUR | 20.08. | 264 | 41.849,28 |
| Xetra | 158,94EUR | 20.08. | 187 | 29.721,78 |
| Stuttgart | 158,52EUR | 20.08. | 156 | 24.729,12 |
| L&S | 158,38EUR | 20.08. | 21 | 3.325,98 |
| Frankfurt | 153,92EUR | 20.08. | 13 | 2.000,96 |
| Hamburg | 158,68EUR | 20.08. | 10 | 1.586,80 |
| Düsseldorf | 158,16EUR | 20.08. | ||
| Hannover | 158,68EUR | 20.08. | ||
| München | 156,96EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,39 | +25,14 | +46,40 | +48,24 | +38,32 | +29,44 |
| Volatilität [%] | 43,89 | 46,74 | 36,05 | 31,92 | 35,07 | 42,47 |
| Sharpe-Ratio | 0,0307 | 5,903 | 2,306 | 1,363 | 0,4363 | 0,2920 |
| Hoch | 161,90 | 162,02 | 162,02 | 162,02 | 162,02 | 187,72 |
| Tief | 153,80 | 114,70 | 101,50 | 93,96 | 90,72 | 77,06 |
| Hist. Kurs | 160,62 | 126,56 | 108,18 | 106,84 | 114,50 | 122,36 |
| ∅-Preis | 158,97 | 141,07 | 121,55 | 114,44 | 121,49 | 121,35 |
| ∅-Volumen | 10,94 Tsd. | 9,77 Tsd. | 5,41 Tsd. | 13,30 Tsd. | 38,47 Tsd. | 60,43 Tsd. |
| Max. Verlust [%] | -3,872 | -4,757 | -9,476 | -16,57 | -38,08 | -57,41 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 39 | 75 | 600 | 1.211 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 56 | 105 | 865 | 1.737 |
Quotes
- Geld (20.08.)158,38
- Brief (20.08.)158,86
- Spread (in %)0,4800 (0,30 %)
- Geld Stk.311
- Brief Stk.311
Kursdaten
- Eröffnungskurs160,52
- Tageshoch160,52
- Tagestief154,04
- Kurs (20.08.2026)158,38
- Umsatz EUR3.325,98
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung159,50
- Vortag-Hoch161,90
- Vortag-Tief156,68
- Vortag-Schlusskurs160,52
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}