Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
152,14 EUR
-1,00 %
-1,54
Börse:
Stand:
18:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 152,14EUR | 18:54 | 4.940 | 751.571,60 |
Xetra | 152,86EUR | 17:35 | 1.864 | 284.931,04 |
Lang & Schwarz | 152,14EUR | 18:48 | 984 | 149.705,76 |
Frankfurt | 153,98EUR | 11:44 | 175 | 26.946,50 |
Stuttgart | 152,84EUR | 15:49 | 117 | 17.882,28 |
Quotrix | 152,56EUR | 09:23 | 117 | 17.849,52 |
Berlin | 152,26EUR | 10:08 | 10 | 1.522,60 |
Düsseldorf | 152,70EUR | 16:30 | 2 | 305,40 |
Hamburg | 152,70EUR | 17:24 | ||
Hannover | 152,72EUR | 17:25 | ||
München | 150,00EUR | 17:25 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +15,87 | +16,00 | +44,90 | +7,75 | -5,67 | |
Volatilität [%] | 72,74 | 47,93 | 32,95 | 32,95 | 43,91 | |
Sharpe-Ratio | 13,48 | 4,249 | 2,410 | 0,3616 | 0,1386 | |
Hoch | 155,86 | 155,86 | 155,86 | 156,54 | 166,00 | |
Tief | 128,02 | 118,02 | 102,04 | 98,89 | 77,06 | |
Hist. Kurs | 131,30 | 131,16 | 105,00 | 141,20 | 161,28 | |
∅-Preis | 139,86 | 129,86 | 122,09 | 130,28 | 120,34 | |
∅-Volumen | 233,89 Tsd. | 85,86 Tsd. | 27,97 Tsd. | 34,38 Tsd. | 55,45 Tsd. | |
Max. Verlust [%] | -1,234 | -7,777 | -9,758 | -33,95 | -51,82 | |
Max. Verlustperiode (Handelstage) | 1 | 15 | 63 | 226 | 764 | |
Max. Verlustperiode (Kalendertage) | 1 | 21 | 96 | 326 | 1.093 |
Kurzmeldungen
Airbnb Inc.
152,14 -0,61%14.02. Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (19:12)152,14
- Brief (19:12)152,76
- Spread (in %)0,6200 (0,41 %)
- Geld Stk.815
- Brief Stk.815
Kursdaten
- Eröffnungskurs153,42
- Tageshoch153,50
- Tagestief150,50
- Kurs (18:48)152,14
- Umsatz EUR149.705,76
- Gehand. Stk.984
Kursdaten Vortag
- Vortag-Eröffnung149,36
- Vortag-Hoch155,86
- Vortag-Tief149,36
- Vortag-Schlusskurs153,68
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}