Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
103,74 EUR
-0,61 %
-0,64
Börse:
Stand:
10.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,10EUR | 10.11. | 1.475 | 153.547,50 |
| Xetra | 104,56EUR | 10.11. | 1.093 | 114.284,08 |
| L&S | 103,74EUR | 10.11. | 116 | 12.033,84 |
| Frankfurt | 103,54EUR | 10.11. | 80 | 8.283,20 |
| Stuttgart | 103,84EUR | 10.11. | 45 | 4.672,80 |
| Hannover | 104,02EUR | 10.11. | 30 | 3.120,60 |
| Berlin | 104,40EUR | 10.11. | ||
| Düsseldorf | 104,56EUR | 10.11. | ||
| Hamburg | 104,00EUR | 10.11. | ||
| München | 103,78EUR | 10.11. | ||
| Quotrix | 104,90EUR | 10.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,48 | +2,61 | -7,38 | -17,22 | +3,68 | |
| Volatilität [%] | 45,27 | 28,53 | 29,63 | 37,88 | 37,79 | |
| Sharpe-Ratio | -6,867 | 1,476 | -0,3806 | -0,3408 | 0,1734 | |
| Hoch | 110,62 | 112,12 | 126,22 | 155,86 | 156,54 | |
| Tief | 101,18 | 100,16 | 100,16 | 90,72 | 77,06 | |
| Hist. Kurs | 109,76 | 101,10 | 112,00 | 125,32 | 100,06 | |
| ∅-Preis | 107,21 | 107,66 | 111,35 | 117,02 | 118,90 | |
| ∅-Volumen | 42,86 Tsd. | 19,04 Tsd. | 62,62 Tsd. | 63,23 Tsd. | 49,73 Tsd. | |
| Max. Verlust [%] | -4,902 | -6,150 | -18,24 | -37,53 | -38,08 | |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 110 | 187 | 413 | |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 154 | 266 | 592 |
Kurzmeldungen
Airbnb Inc.
104,10 -0,91%14.02. Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (10.11.)103,74
- Brief (10.11.)103,96
- Spread (in %)0,2200 (0,21 %)
- Geld Stk.480
- Brief Stk.480
Kursdaten
- Eröffnungskurs104,86
- Tageshoch105,98
- Tagestief103,36
- Kurs (10.11.2025)103,74
- Umsatz EUR12.033,84
- Gehand. Stk.116
Kursdaten Vortag
- Vortag-Eröffnung108,84
- Vortag-Hoch110,62
- Vortag-Tief101,18
- Vortag-Schlusskurs104,38
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}