Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	147,76EUR	09.10.	497	73.436,72
Xetra	147,30EUR	09.10.	131	19.296,30
L&S	146,64EUR	09.10.	62	9.091,68
Frankfurt	144,80EUR	09.10.	4	579,20
Quotrix	148,06EUR	09.10.	1	148,06
Düsseldorf	147,28EUR	09.10.
Hamburg	147,18EUR	09.10.
Hannover	147,18EUR	09.10.
München	145,48EUR	09.10.
Stuttgart	147,94EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,13	+1,35	+34,46	+45,04	+18,74	-0,03
Volatilität [%]	30,87	35,68	34,25	33,52	34,88	42,30
Sharpe-Ratio	1,905	0,5729	1,789	1,212	0,2799	0,1649
Hoch	148,14	150,12	165,66	165,66	165,66	187,72
Tief	140,64	130,14	106,28	93,96	90,72	77,06
Hist. Kurs	145,00	144,68	109,06	101,10	123,50	146,68
∅-Preis	144,83	142,40	131,82	120,69	122,63	121,67
∅-Volumen	1,98 Tsd.	2,19 Tsd.	6,68 Tsd.	9,40 Tsd.	36,83 Tsd.	57,24 Tsd.
Max. Verlust [%]	-3,061	-9,637	-19,49	-19,49	-38,08	-57,41
Max. Verlustperiode (Handelstage)	3	12	39	65	600	1.248
Max. Verlustperiode (Kalendertage)	3	16	56	93	865	1.788

Quotes

Geld (09.10.)146,64
Brief (09.10.)146,94
Spread (in %)0,3000 (0,20 %)
Geld Stk.342
Brief Stk.342

Kursdaten

Eröffnungskurs146,02
Tageshoch148,14
Tagestief144,22
Kurs (09.10.2026)146,64
Umsatz EUR9.091,68
Gehand. Stk.62

Kursdaten Vortag

Vortag-Eröffnung143,12
Vortag-Hoch146,96
Vortag-Tief140,64
Vortag-Schlusskurs146,02

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}