Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
130,90 EUR
+0,03 %
+0,04
Börse:
Stand:
13:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 130,88EUR | 12:39 | 57 | 7.460,16 |
| Quotrix | 130,88EUR | 12:34 | 36 | 4.711,68 |
| Düsseldorf | 130,78EUR | 12:30 | ||
| Frankfurt | 130,32EUR | 09:55 | ||
| Hamburg | 131,70EUR | 10:05 | ||
| Hannover | 131,70EUR | 10:05 | ||
| München | 132,42EUR | 09:49 | ||
| L&S | 130,90EUR | 13:54 | ||
| Stuttgart | 130,88EUR | 13:01 | ||
| Xetra | 130,50EUR | 30.07. | 409 | 53.374,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,77 | +1,21 | +19,48 | +12,44 | -5,05 | +8,24 |
| Volatilität [%] | 47,56 | 34,64 | 34,44 | 31,54 | 34,66 | 42,24 |
| Sharpe-Ratio | 7,441 | 0,5102 | 1,140 | 0,4649 | 0,0667 | 0,2014 |
| Hoch | 137,16 | 137,16 | 137,16 | 137,16 | 156,54 | 187,72 |
| Tief | 114,70 | 114,70 | 93,96 | 93,96 | 90,72 | 77,06 |
| Hist. Kurs | 123,76 | 129,34 | 109,56 | 116,42 | 137,86 | 120,94 |
| ∅-Preis | 129,86 | 128,13 | 116,34 | 112,08 | 121,04 | 121,08 |
| ∅-Volumen | 6,54 Tsd. | 4,69 Tsd. | 5,18 Tsd. | 17,17 Tsd. | 38,95 Tsd. | 61,77 Tsd. |
| Max. Verlust [%] | -2,358 | -8,307 | -9,924 | -17,35 | -38,08 | -57,41 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 39 | 107 | 594 | 1.197 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 56 | 158 | 857 | 1.717 |
Termine
Airbnb Inc.
130,88 -0,26%06.08. Quartalszahlen Q2
Quotes
- Geld (13:54)130,90
- Brief (13:54)132,52
- Spread (in %)1,620 (1,24 %)
- Geld Stk.306
- Brief Stk.306
Kursdaten
- Eröffnungskurs130,88
- Tageshoch131,98
- Tagestief129,40
- Kurs (13:54)130,90
Kursdaten Vortag
- Vortag-Eröffnung132,72
- Vortag-Hoch133,52
- Vortag-Tief129,58
- Vortag-Schlusskurs130,86
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}