Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
111,16 EUR
+1,05 %
+1,16
Börse:
Stand:
21:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,82EUR | 21:06 | 1.667 | 186.403,94 |
| Xetra | 111,70EUR | 17:35 | 1.076 | 120.189,20 |
| Frankfurt | 111,80EUR | 15:25 | 192 | 21.465,60 |
| L&S | 111,16EUR | 21:00 | 91 | 10.115,56 |
| Quotrix | 110,34EUR | 10:23 | 45 | 4.965,30 |
| Stuttgart | 111,48EUR | 20:01 | 10 | 1.114,80 |
| Hamburg | 111,44EUR | 17:25 | 5 | 557,20 |
| Düsseldorf | 111,20EUR | 19:30 | ||
| Hannover | 111,48EUR | 17:25 | ||
| München | 111,06EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,61 | +11,14 | +8,81 | -1,09 | -0,84 | -33,70 |
| Volatilität [%] | 17,94 | 42,93 | 30,41 | 35,98 | 35,60 | 42,62 |
| Sharpe-Ratio | -16,62 | 3,041 | 0,5821 | 0,0655 | 0,1049 | -0,0278 |
| Hoch | 115,84 | 119,72 | 121,22 | 126,22 | 156,54 | 187,72 |
| Tief | 109,08 | 100,02 | 93,96 | 90,72 | 90,72 | 77,06 |
| Hist. Kurs | 115,32 | 100,02 | 102,16 | 112,38 | 112,10 | 167,66 |
| ∅-Preis | 113,11 | 110,56 | 107,95 | 110,04 | 120,13 | 121,98 |
| ∅-Volumen | 13,49 Tsd. | 9,62 Tsd. | 17,12 Tsd. | 53,76 Tsd. | 44,70 Tsd. | 75,20 Tsd. |
| Max. Verlust [%] | -4,613 | -5,902 | -16,57 | -22,19 | -38,08 | -57,41 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 43 | 195 | 498 | 1.101 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 59 | 280 | 718 | 1.578 |
Quotes
- Geld (21:09)111,16
- Brief (21:09)111,82
- Spread (in %)0,6600 (0,59 %)
- Geld Stk.226
- Brief Stk.226
Kursdaten
- Eröffnungskurs110,36
- Tageshoch112,28
- Tagestief109,08
- Kurs (21:00)111,16
- Umsatz EUR10.115,56
- Gehand. Stk.91
Kursdaten Vortag
- Vortag-Eröffnung110,80
- Vortag-Hoch112,64
- Vortag-Tief109,46
- Vortag-Schlusskurs110,00
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}