Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
110,40 EUR
-2,15 %
-2,42
Börse:
Stand:
22:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,82EUR | 20:13 | 2.064 | 226.668,48 |
| Xetra | 111,16EUR | 17:35 | 595 | 66.140,20 |
| L&S | 110,40EUR | 22:01 | 93 | 10.267,20 |
| Stuttgart | 110,04EUR | 21:55 | 20 | 2.200,80 |
| Quotrix | 109,98EUR | 16:09 | 20 | 2.199,60 |
| Frankfurt | 110,56EUR | 11:59 | 10 | 1.105,60 |
| München | 111,22EUR | 19:58 | 4 | 444,88 |
| Düsseldorf | 109,76EUR | 19:30 | ||
| Hamburg | 109,84EUR | 17:25 | ||
| Hannover | 109,84EUR | 17:25 | ||
| Berlin | 115,34EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,02 | -4,50 | -7,85 | -15,83 | +19,95 | -22,79 |
| Volatilität [%] | 44,67 | 28,25 | 28,41 | 37,49 | 36,86 | 43,99 |
| Sharpe-Ratio | -7,180 | -1,400 | -0,3578 | -0,2635 | 0,3129 | 0,0693 |
| Hoch | 120,26 | 121,22 | 123,94 | 155,86 | 156,54 | 187,72 |
| Tief | 109,78 | 108,88 | 96,01 | 90,72 | 90,30 | 77,06 |
| Hist. Kurs | 118,74 | 115,60 | 119,80 | 131,16 | 92,04 | 142,98 |
| ∅-Preis | 115,86 | 116,33 | 108,35 | 113,59 | 120,22 | 123,56 |
| ∅-Volumen | 19,21 Tsd. | 12,40 Tsd. | 33,50 Tsd. | 62,67 Tsd. | 48,21 Tsd. | 82,03 Tsd. |
| Max. Verlust [%] | -5,889 | -5,889 | -21,53 | -37,53 | -38,08 | -57,41 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 119 | 232 | 458 | 1.061 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 172 | 336 | 662 | 1.522 |
Kurzmeldungen
Airbnb Inc.
109,82 -2,81%14.02.2025 Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (22:58)110,40
- Brief (22:58)110,62
- Spread (in %)0,2200 (0,20 %)
- Geld Stk.449
- Brief Stk.449
Kursdaten
- Eröffnungskurs112,60
- Tageshoch112,60
- Tagestief109,78
- Kurs (22:01)110,40
- Umsatz EUR10.267,20
- Gehand. Stk.93
Kursdaten Vortag
- Vortag-Eröffnung113,80
- Vortag-Hoch115,04
- Vortag-Tief111,68
- Vortag-Schlusskurs112,82
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}