Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
110,76 EUR
+1,56 %
+1,70
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,82EUR | 20:37 | 798 | 88.434,36 |
| Xetra | 110,40EUR | 17:35 | 458 | 50.563,20 |
| Quotrix | 109,04EUR | 14:23 | 3 | 327,12 |
| Düsseldorf | 110,98EUR | 19:30 | ||
| Frankfurt | 108,86EUR | 08:55 | ||
| Hamburg | 110,32EUR | 17:25 | ||
| Hannover | 110,32EUR | 17:25 | ||
| München | 109,16EUR | 09:15 | ||
| L&S | 110,76EUR | 23:00 | ||
| Stuttgart | 110,80EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,82 | +0,69 | +7,81 | +9,82 | +8,00 | -25,53 |
| Volatilität [%] | 56,45 | 39,22 | 32,89 | 31,56 | 35,50 | 42,61 |
| Sharpe-Ratio | 1,534 | -0,1724 | 0,4772 | 0,3438 | 0,1791 | 0,0235 |
| Hoch | 114,48 | 116,66 | 121,22 | 126,22 | 156,54 | 187,72 |
| Tief | 105,30 | 105,30 | 93,96 | 93,96 | 90,72 | 77,06 |
| Hist. Kurs | 107,72 | 110,00 | 102,74 | 100,86 | 102,56 | 148,74 |
| ∅-Preis | 109,22 | 110,89 | 108,99 | 110,04 | 120,18 | 121,33 |
| ∅-Volumen | 1,28 Tsd. | 2,92 Tsd. | 11,84 Tsd. | 50,26 Tsd. | 43,85 Tsd. | 73,27 Tsd. |
| Max. Verlust [%] | -3,384 | -6,923 | -16,57 | -22,19 | -38,08 | -57,41 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 61 | 213 | 516 | 1.119 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 87 | 308 | 746 | 1.606 |
Quotes
- Geld (23:00)110,76
- Brief (23:00)110,98
- Spread (in %)0,2200 (0,20 %)
- Geld Stk.228
- Brief Stk.228
Kursdaten
- Eröffnungskurs109,90
- Tageshoch111,30
- Tagestief107,08
- Kurs (23:00)110,76
Kursdaten Vortag
- Vortag-Eröffnung110,42
- Vortag-Hoch111,10
- Vortag-Tief106,28
- Vortag-Schlusskurs109,06
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}