Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	146,26EUR	09:34	27	3.949,02
Xetra	146,14EUR	10:32	1	146,14
Düsseldorf	146,16EUR	09:30
Frankfurt	145,54EUR	09:55
Hamburg	146,42EUR	09:10
Hannover	146,42EUR	09:10
München	146,78EUR	08:07
L&S	145,86EUR	11:02
Quotrix	146,76EUR	07:27
Stuttgart	146,18EUR	10:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,82	+0,14	+31,69	+41,97	+24,20	-2,47
Volatilität [%]	14,45	35,61	34,20	33,49	34,88	42,30
Sharpe-Ratio	13,58	0,2918	1,694	1,160	0,3266	0,1551
Hoch	149,82	150,12	165,66	165,66	165,66	187,72
Tief	140,64	130,14	107,08	93,96	90,72	77,06
Hist. Kurs	141,86	145,66	110,76	102,74	117,44	149,56
∅-Preis	144,81	142,48	132,11	120,87	122,66	121,63
∅-Volumen	2,47 Tsd.	2,22 Tsd.	6,68 Tsd.	9,19 Tsd.	36,82 Tsd.	57,04 Tsd.
Max. Verlust [%]	-0,1500	-9,637	-19,49	-19,49	-38,08	-57,41
Max. Verlustperiode (Handelstage)	1	12	39	65	600	1.249
Max. Verlustperiode (Kalendertage)	3	16	56	93	865	1.791

Quotes

Geld (11:02)145,86
Brief (11:02)146,68
Spread (in %)0,8200 (0,56 %)
Geld Stk.273
Brief Stk.273

Kursdaten

Eröffnungskurs145,98
Tageshoch146,62
Tagestief145,80
Kurs (11:02)145,86

Kursdaten Vortag

Vortag-Eröffnung148,02
Vortag-Hoch149,82
Vortag-Tief144,94
Vortag-Schlusskurs146,42

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}