Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
113,42 EUR
-0,53 %
-0,60
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 114,08EUR | 15.05. | 196 | 22.359,68 |
| Tradegate | 114,54EUR | 15.05. | 116 | 13.286,64 |
| Hannover | 114,18EUR | 15.05. | 40 | 4.567,20 |
| Stuttgart | 114,28EUR | 15.05. | 11 | 1.257,08 |
| Frankfurt | 113,54EUR | 15.05. | 9 | 1.021,86 |
| Düsseldorf | 114,38EUR | 15.05. | ||
| Hamburg | 114,18EUR | 15.05. | ||
| München | 114,44EUR | 15.05. | ||
| L&S | 113,42EUR | 15.05. | ||
| Quotrix | 114,52EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,33 | -2,49 | +8,25 | -7,06 | +17,40 | -1,99 |
| Volatilität [%] | 21,98 | 27,81 | 33,16 | 30,49 | 34,83 | 42,43 |
| Sharpe-Ratio | -12,62 | -1,079 | 0,5974 | -0,1533 | 0,2692 | 0,1565 |
| Hoch | 124,74 | 125,14 | 125,14 | 126,22 | 156,54 | 187,72 |
| Tief | 112,60 | 112,60 | 93,96 | 93,96 | 90,72 | 77,06 |
| Hist. Kurs | 119,80 | 116,32 | 104,78 | 122,04 | 96,61 | 115,72 |
| ∅-Preis | 115,97 | 118,68 | 111,05 | 110,93 | 120,55 | 120,98 |
| ∅-Volumen | 153,20 | 4,93 Tsd. | 8,64 Tsd. | 30,41 Tsd. | 41,71 Tsd. | 70,41 Tsd. |
| Max. Verlust [%] | -5,326 | -7,983 | -16,57 | -22,19 | -38,08 | -57,41 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 65 | 237 | 540 | 1.143 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 93 | 343 | 781 | 1.641 |
Quotes
- Geld (15.05.)113,42
- Brief (15.05.)113,66
- Spread (in %)0,2400 (0,21 %)
- Geld Stk.439
- Brief Stk.439
Kursdaten
- Eröffnungskurs113,98
- Tageshoch114,84
- Tagestief112,76
- Kurs (15.05.2026)113,42
Kursdaten Vortag
- Vortag-Eröffnung113,62
- Vortag-Hoch115,22
- Vortag-Tief112,80
- Vortag-Schlusskurs114,02
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}