Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
131,84 EUR
-6,96 %
-9,86
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 131,88EUR | 21:53 | 1.033 | 136.232,04 |
| Xetra | 134,40EUR | 17:35 | 522 | 70.156,80 |
| Frankfurt | 133,10EUR | 18:21 | 447 | 59.495,70 |
| Quotrix | 134,40EUR | 17:37 | 94 | 12.633,60 |
| L&S | 131,84EUR | 23:00 | 71 | 9.360,64 |
| Düsseldorf | 133,48EUR | 19:30 | ||
| Hamburg | 134,18EUR | 17:25 | ||
| Hannover | 134,18EUR | 17:25 | ||
| München | 142,24EUR | 08:16 | ||
| Stuttgart | 133,40EUR | 20:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,64 | -18,00 | +15,79 | +26,31 | +6,80 | -11,46 |
| Volatilität [%] | 19,37 | 27,07 | 34,45 | 32,36 | 34,88 | 42,23 |
| Sharpe-Ratio | -9,549 | -5,290 | 1,353 | 1,038 | 0,2482 | 0,1414 |
| Hoch | 147,66 | 165,66 | 165,66 | 165,66 | 165,66 | 187,72 |
| Tief | 130,60 | 130,60 | 105,30 | 93,96 | 90,72 | 77,06 |
| Hist. Kurs | 145,90 | 160,78 | 113,86 | 104,38 | 123,44 | 148,90 |
| ∅-Preis | 144,29 | 152,79 | 128,91 | 118,78 | 122,34 | 121,68 |
| ∅-Volumen | 2,78 Tsd. | 13,32 Tsd. | 6,60 Tsd. | 10,57 Tsd. | 37,43 Tsd. | 57,82 Tsd. |
| Max. Verlust [%] | -2,879 | -13,47 | -13,47 | -16,57 | -38,08 | -57,41 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 39 | 65 | 600 | 1.235 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 56 | 93 | 865 | 1.771 |
Quotes
- Geld (23:00)131,84
- Brief (23:00)132,12
- Spread (in %)0,2800 (0,21 %)
- Geld Stk.353
- Brief Stk.353
Kursdaten
- Eröffnungskurs141,70
- Tageshoch142,14
- Tagestief130,60
- Kurs (23:00)131,84
- Umsatz EUR9.360,64
- Gehand. Stk.71
Kursdaten Vortag
- Vortag-Eröffnung144,68
- Vortag-Hoch147,34
- Vortag-Tief140,20
- Vortag-Schlusskurs141,70
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}