Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
109,06 EUR
-0,29 %
-0,32
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 108,46EUR | 10.04. | 497 | 53.904,62 |
| Tradegate | 108,54EUR | 10.04. | 319 | 34.624,26 |
| Frankfurt | 109,20EUR | 10.04. | 30 | 3.276,00 |
| Quotrix | 109,74EUR | 10.04. | 21 | 2.304,54 |
| Stuttgart | 109,78EUR | 10.04. | 20 | 2.195,60 |
| L&S | 109,06EUR | 10.04. | 8 | 872,48 |
| Düsseldorf | 108,54EUR | 10.04. | ||
| Hamburg | 108,42EUR | 10.04. | ||
| Hannover | 108,42EUR | 10.04. | ||
| München | 110,18EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,24 | -4,68 | +7,87 | +8,13 | +4,68 | -27,41 |
| Volatilität [%] | 56,45 | 38,29 | 32,83 | 31,56 | 35,48 | 42,58 |
| Sharpe-Ratio | 1,534 | -1,452 | 0,5746 | 0,3438 | 0,1642 | 0,0188 |
| Hoch | 114,48 | 116,66 | 121,22 | 126,22 | 156,54 | 187,72 |
| Tief | 105,30 | 105,30 | 93,96 | 93,96 | 90,72 | 77,06 |
| Hist. Kurs | 107,72 | 114,42 | 101,10 | 100,86 | 104,18 | 150,24 |
| ∅-Preis | 109,22 | 111,10 | 108,92 | 110,04 | 120,13 | 121,38 |
| ∅-Volumen | 1,28 Tsd. | 2,64 Tsd. | 12,19 Tsd. | 50,26 Tsd. | 43,84 Tsd. | 73,39 Tsd. |
| Max. Verlust [%] | -3,384 | -6,939 | -16,57 | -22,19 | -38,08 | -57,41 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 61 | 213 | 516 | 1.119 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 87 | 308 | 746 | 1.606 |
Quotes
- Geld (10.04.)109,06
- Brief (10.04.)109,28
- Spread (in %)0,2200 (0,20 %)
- Geld Stk.229
- Brief Stk.229
Kursdaten
- Eröffnungskurs110,42
- Tageshoch111,10
- Tagestief106,28
- Kurs (10.04.2026)109,06
- Umsatz EUR872,48
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung112,28
- Vortag-Hoch112,28
- Vortag-Tief108,32
- Vortag-Schlusskurs109,38
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}