Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
146,68 EUR
+0,77 %
+1,12
Börse:
Stand:
09:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 147,10EUR | 09:35 | 135 | 19.858,50 |
| Xetra | 146,86EUR | 09:07 | 74 | 10.867,64 |
| Düsseldorf | 145,68EUR | 08:13 | ||
| Frankfurt | 145,32EUR | 08:55 | ||
| Hamburg | 146,72EUR | 09:10 | ||
| Hannover | 146,72EUR | 09:10 | ||
| München | 146,98EUR | 09:15 | ||
| L&S | 146,68EUR | 09:33 | ||
| Quotrix | 146,38EUR | 07:27 | ||
| Stuttgart | 145,74EUR | 08:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,15 | -8,22 | +33,35 | +43,44 | +10,00 | +4,62 |
| Volatilität [%] | 27,11 | 32,20 | 34,49 | 32,45 | 34,97 | 42,31 |
| Sharpe-Ratio | -6,846 | -3,386 | 1,699 | 1,182 | 0,2011 | 0,1825 |
| Hoch | 157,76 | 165,66 | 165,66 | 165,66 | 165,66 | 187,72 |
| Tief | 142,82 | 142,82 | 105,30 | 93,96 | 90,72 | 77,06 |
| Hist. Kurs | 149,90 | 159,82 | 110,00 | 102,26 | 133,34 | 140,20 |
| ∅-Preis | 146,19 | 156,41 | 127,43 | 117,85 | 122,22 | 121,67 |
| ∅-Volumen | 5,96 Tsd. | 14,86 Tsd. | 6,80 Tsd. | 12,58 Tsd. | 37,62 Tsd. | 58,76 Tsd. |
| Max. Verlust [%] | -3,482 | -11,65 | -11,65 | -16,57 | -38,08 | -57,41 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 39 | 65 | 600 | 1.229 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 56 | 93 | 865 | 1.763 |
Quotes
- Geld (09:33)146,68
- Brief (09:33)146,90
- Spread (in %)0,2200 (0,15 %)
- Geld Stk.275
- Brief Stk.275
Kursdaten
- Eröffnungskurs146,34
- Tageshoch147,18
- Tagestief145,56
- Kurs (09:33)146,68
Kursdaten Vortag
- Vortag-Eröffnung146,54
- Vortag-Hoch150,12
- Vortag-Tief145,08
- Vortag-Schlusskurs145,56
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}