Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	164,62EUR	19:16	3.256	536.002,72
Xetra	161,62EUR	17:35	1.824	294.794,88
Stuttgart	164,66EUR	19:03	66	10.867,56
Quotrix	162,42EUR	16:58	34	5.522,28
L&S	164,84EUR	19:29	9	1.483,56
Düsseldorf	166,84EUR	08:13
Frankfurt	165,68EUR	09:55
Hamburg	162,06EUR	17:25
Hannover	162,06EUR	17:25
München	167,78EUR	08:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,06	+12,41	+38,10	+55,83	+49,91	-1,56
Volatilität [%]	55,43	40,50	36,28	34,64	34,99	42,18
Sharpe-Ratio	7,316	3,809	1,898	1,430	0,5140	0,1638
Hoch	176,24	176,24	176,24	176,24	176,24	187,72
Tief	145,20	144,22	110,14	93,96	90,72	77,06
Hist. Kurs	156,90	146,64	119,36	105,78	109,96	167,46
∅-Preis	166,40	154,89	137,78	124,85	123,85	121,69
∅-Volumen	46,90 Tsd.	11,94 Tsd.	7,80 Tsd.	8,83 Tsd.	36,03 Tsd.	55,23 Tsd.
Max. Verlust [%]	-1,888	-6,663	-19,49	-19,49	-38,08	-57,41
Max. Verlustperiode (Handelstage)	1	11	52	65	600	1.270
Max. Verlustperiode (Kalendertage)	1	15	72	93	865	1.820

Quotes

Geld (19:29)164,84
Brief (19:29)165,12
Spread (in %)0,2800 (0,17 %)
Geld Stk.359
Brief Stk.359

Kursdaten

Eröffnungskurs167,30
Tageshoch167,60
Tagestief160,88
Kurs (19:29)164,84
Umsatz EUR1.483,56
Gehand. Stk.9

Kursdaten Vortag

Vortag-Eröffnung169,28
Vortag-Hoch171,12
Vortag-Tief164,64
Vortag-Schlusskurs167,30

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}