Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
124,32 EUR
+2,37 %
+2,88
Börse:
Stand:
16:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 125,00EUR | 16:22 | 595 | 74.375,00 |
| Tradegate | 124,96EUR | 16:22 | 396 | 49.484,16 |
| Stuttgart | 122,44EUR | 15:03 | 22 | 2.693,68 |
| L&S | 124,32EUR | 16:44 | 1 | 124,32 |
| Quotrix | 122,36EUR | 09:41 | 1 | 122,36 |
| Düsseldorf | 123,04EUR | 12:30 | ||
| Frankfurt | 121,62EUR | 08:55 | ||
| Hamburg | 121,98EUR | 08:03 | ||
| Hannover | 122,00EUR | 08:04 | ||
| München | 122,74EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,13 | +7,99 | +9,17 | +7,45 | +6,24 | -3,03 |
| Volatilität [%] | 28,20 | 25,67 | 32,78 | 30,22 | 34,40 | 42,20 |
| Sharpe-Ratio | 16,02 | 2,403 | 0,5094 | 0,2453 | 0,1500 | 0,1391 |
| Hoch | 124,96 | 124,96 | 125,14 | 125,14 | 156,54 | 187,72 |
| Tief | 110,14 | 110,14 | 93,96 | 93,96 | 90,72 | 77,06 |
| Hist. Kurs | 112,88 | 115,12 | 113,88 | 115,70 | 117,02 | 128,20 |
| ∅-Preis | 117,76 | 115,34 | 113,23 | 110,79 | 120,87 | 120,96 |
| ∅-Volumen | 5,71 Tsd. | 3,95 Tsd. | 6,23 Tsd. | 21,65 Tsd. | 40,54 Tsd. | 65,35 Tsd. |
| Max. Verlust [%] | -5,521 | -16,57 | -21,53 | -38,08 | -57,41 | |
| Max. Verlustperiode (Handelstage) | 9 | 65 | 184 | 563 | 1.166 | |
| Max. Verlustperiode (Kalendertage) | 11 | 93 | 267 | 814 | 1.674 |
Quotes
- Geld (16:44)124,32
- Brief (16:44)124,62
- Spread (in %)0,3000 (0,24 %)
- Geld Stk.494
- Brief Stk.494
Kursdaten
- Eröffnungskurs121,44
- Tageshoch124,96
- Tagestief121,42
- Kurs (16:44)124,32
- Umsatz EUR124,32
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung121,06
- Vortag-Hoch123,88
- Vortag-Tief120,20
- Vortag-Schlusskurs121,44
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}