Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
149,74 EUR
+4,54 %
+6,50
Börse:
Stand:
18:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 149,38EUR | 18:26 | 19.391 | 2,90 Mio. |
| Xetra | 151,48EUR | 17:35 | 4.109 | 622.431,32 |
| Stuttgart | 151,04EUR | 18:04 | 2.094 | 316.277,76 |
| Frankfurt | 150,06EUR | 18:14 | 669 | 100.390,14 |
| Quotrix | 152,42EUR | 16:48 | 290 | 44.201,80 |
| L&S | 149,74EUR | 18:35 | 246 | 36.836,04 |
| Düsseldorf | 151,18EUR | 18:03 | 80 | 12.094,40 |
| Hamburg | 151,26EUR | 17:25 | 7 | 1.058,82 |
| Hannover | 151,26EUR | 17:25 | ||
| München | 142,96EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,45 | +15,27 | +44,98 | +45,89 | +15,56 | +17,85 |
| Volatilität [%] | 51,51 | 40,46 | 34,09 | 30,59 | 34,70 | 42,34 |
| Sharpe-Ratio | 10,89 | 2,870 | 2,011 | 1,171 | 0,2116 | 0,2210 |
| Hoch | 152,54 | 152,54 | 152,54 | 152,54 | 156,54 | 187,72 |
| Tief | 128,92 | 114,70 | 93,96 | 93,96 | 90,72 | 77,06 |
| Hist. Kurs | 130,84 | 129,90 | 103,28 | 102,64 | 129,58 | 127,06 |
| ∅-Preis | 134,44 | 129,21 | 117,44 | 112,54 | 121,06 | 121,12 |
| ∅-Volumen | 3,91 Tsd. | 4,75 Tsd. | 4,97 Tsd. | 16,63 Tsd. | 38,61 Tsd. | 61,35 Tsd. |
| Max. Verlust [%] | -7,519 | -9,476 | -16,57 | -38,08 | -57,41 | |
| Max. Verlustperiode (Handelstage) | 11 | 39 | 75 | 599 | 1.202 | |
| Max. Verlustperiode (Kalendertage) | 17 | 56 | 105 | 864 | 1.724 |
Quotes
- Geld (18:35)149,74
- Brief (18:35)150,04
- Spread (in %)0,3000 (0,20 %)
- Geld Stk.419
- Brief Stk.419
Kursdaten
- Eröffnungskurs143,24
- Tageshoch152,54
- Tagestief138,38
- Kurs (18:35)149,74
- Umsatz EUR36.836,04
- Gehand. Stk.246
Kursdaten Vortag
- Vortag-Eröffnung133,38
- Vortag-Hoch147,68
- Vortag-Tief129,02
- Vortag-Schlusskurs143,24
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}