Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
110,68 EUR
+0,62 %
+0,68
Börse:
Stand:
07:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,98EUR | 07:30 | 54 | 5.992,92 |
| L&S | 110,68EUR | 07:31 | ||
| Quotrix | 110,82EUR | 07:27 | ||
| Xetra | 110,78EUR | 13.03. | 534 | 59.156,52 |
| Stuttgart | 110,34EUR | 13.03. | 7 | 772,38 |
| Frankfurt | 111,20EUR | 13.03. | ||
| Hannover | 110,46EUR | 13.03. | ||
| München | 111,00EUR | 13.03. | ||
| Düsseldorf | 110,16EUR | 13.03. | ||
| Hamburg | 110,44EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,25 | +8,34 | +6,04 | -1,51 | +1,86 | -35,52 |
| Volatilität [%] | 20,92 | 42,80 | 30,32 | 35,98 | 35,68 | 42,65 |
| Sharpe-Ratio | -9,451 | 2,293 | 0,4326 | 0,0655 | 0,1343 | -0,0380 |
| Hoch | 116,66 | 119,72 | 121,22 | 126,22 | 156,54 | 187,72 |
| Tief | 109,40 | 100,02 | 93,96 | 90,72 | 90,72 | 77,06 |
| Hist. Kurs | 114,40 | 102,16 | 104,38 | 112,38 | 108,66 | 171,64 |
| ∅-Preis | 113,33 | 110,16 | 107,87 | 110,04 | 120,09 | 122,06 |
| ∅-Volumen | 11,26 Tsd. | 9,64 Tsd. | 18,86 Tsd. | 53,76 Tsd. | 44,68 Tsd. | 75,24 Tsd. |
| Max. Verlust [%] | -4,613 | -5,902 | -16,57 | -22,19 | -38,08 | -57,41 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 43 | 195 | 498 | 1.101 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 59 | 280 | 718 | 1.578 |
Quotes
- Geld (07:31)110,68
- Brief (07:31)111,30
- Spread (in %)0,6200 (0,56 %)
- Geld Stk.226
- Brief Stk.226
Kursdaten
- Eröffnungskurs110,36
- Tageshoch110,70
- Tagestief110,36
- Kurs (07:31)110,68
Kursdaten Vortag
- Vortag-Eröffnung110,80
- Vortag-Hoch112,64
- Vortag-Tief109,46
- Vortag-Schlusskurs110,00
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}