Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
157,30 EUR
-0,56 %
-0,88
Börse:
Stand:
22:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 158,12EUR | 21:32 | 912 | 144.205,44 |
| Xetra | 156,98EUR | 17:35 | 794 | 124.642,12 |
| L&S | 157,30EUR | 22:56 | 41 | 6.449,30 |
| Frankfurt | 158,56EUR | 19:33 | 39 | 6.183,84 |
| Quotrix | 157,52EUR | 18:03 | 2 | 315,04 |
| Düsseldorf | 157,74EUR | 19:30 | ||
| Hamburg | 156,28EUR | 17:25 | ||
| Hannover | 156,28EUR | 17:25 | ||
| München | 156,72EUR | 09:15 | ||
| Stuttgart | 157,94EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,89 | +20,22 | +38,08 | +43,78 | +29,29 | +19,08 |
| Volatilität [%] | 44,08 | 45,34 | 34,03 | 32,15 | 35,03 | 42,30 |
| Sharpe-Ratio | -3,263 | 4,883 | 1,993 | 1,238 | 0,3659 | 0,2489 |
| Hoch | 165,06 | 165,66 | 165,66 | 165,66 | 165,66 | 187,72 |
| Tief | 155,18 | 128,92 | 105,30 | 93,96 | 90,72 | 77,06 |
| Hist. Kurs | 161,98 | 130,84 | 113,92 | 109,40 | 121,66 | 132,10 |
| ∅-Preis | 160,10 | 154,15 | 124,88 | 116,24 | 122,01 | 121,57 |
| ∅-Volumen | 1,86 Tsd. | 17,15 Tsd. | 6,62 Tsd. | 13,39 Tsd. | 38,43 Tsd. | 59,12 Tsd. |
| Max. Verlust [%] | -3,631 | -3,980 | -9,476 | -16,57 | -38,08 | -57,41 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 39 | 65 | 600 | 1.220 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 56 | 93 | 865 | 1.750 |
Quotes
- Geld (22:56)157,30
- Brief (22:56)159,16
- Spread (in %)1,860 (1,18 %)
- Geld Stk.318
- Brief Stk.318
Kursdaten
- Eröffnungskurs156,78
- Tageshoch158,28
- Tagestief155,30
- Kurs (22:56)157,30
- Umsatz EUR6.449,30
- Gehand. Stk.41
Kursdaten Vortag
- Vortag-Eröffnung157,86
- Vortag-Hoch158,66
- Vortag-Tief155,18
- Vortag-Schlusskurs158,18
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}