Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
108,84 EUR
+2,18 %
+2,32
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,34EUR | 06.11. | 2.224 | 232.052,16 |
| L&S | 108,84EUR | 06.11. | 741 | 80.650,44 |
| Frankfurt | 104,50EUR | 06.11. | 348 | 36.366,00 |
| Xetra | 104,56EUR | 06.11. | 258 | 26.976,48 |
| Stuttgart | 105,36EUR | 06.11. | 10 | 1.053,60 |
| Berlin | 105,84EUR | 06.11. | ||
| Düsseldorf | 104,10EUR | 06.11. | ||
| Hamburg | 104,48EUR | 06.11. | ||
| Hannover | 104,48EUR | 06.11. | ||
| München | 104,50EUR | 06.11. | ||
| Quotrix | 106,32EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,37 | +5,59 | +1,93 | -16,94 | +13,23 | |
| Volatilität [%] | 27,41 | 23,99 | 29,13 | 38,25 | 37,81 | |
| Sharpe-Ratio | -4,097 | 1,594 | 0,0606 | -0,3973 | 0,2257 | |
| Hoch | 110,82 | 112,12 | 126,22 | 155,86 | 156,54 | |
| Tief | 102,78 | 100,16 | 100,16 | 90,72 | 77,06 | |
| Hist. Kurs | 108,44 | 103,08 | 106,78 | 131,04 | 96,12 | |
| ∅-Preis | 108,16 | 106,99 | 111,37 | 117,23 | 118,82 | |
| ∅-Volumen | 7,13 Tsd. | 9,92 Tsd. | 65,00 Tsd. | 63,41 Tsd. | 50,05 Tsd. | |
| Max. Verlust [%] | -2,952 | -4,226 | -18,24 | -37,53 | -38,08 | |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 108 | 185 | 411 | |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 152 | 264 | 590 |
Kurzmeldungen
Airbnb Inc.
104,34 -2,21%14.02. Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs106,52
- Tageshoch110,14
- Tagestief102,78
- Kurs (06.11.2025)108,84
- Umsatz EUR80.650,44
- Gehand. Stk.741
Kursdaten Vortag
- Vortag-Eröffnung106,56
- Vortag-Hoch107,92
- Vortag-Tief105,54
- Vortag-Schlusskurs106,52
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}