Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	170,80EUR	06.11.	6.550	1,12 Mio.
Xetra	169,30EUR	06.11.	3.369	570.371,70
Frankfurt	171,48EUR	06.11.	244	41.841,12
Stuttgart	170,46EUR	06.11.	175	29.830,50
L&S	170,02EUR	06.11.	103	17.512,06
Hamburg	168,38EUR	06.11.	80	13.470,40
Quotrix	172,08EUR	06.11.	30	5.162,40
München	165,86EUR	06.11.	6	995,16
Düsseldorf	167,76EUR	06.11.
Hannover	168,38EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,60	+18,80	+41,57	+62,89	+51,45	-2,34
Volatilität [%]	65,98	39,74	36,17	34,63	35,00	42,17
Sharpe-Ratio	11,28	5,023	1,955	1,515	0,5091	0,1531
Hoch	175,20	175,20	175,20	175,20	175,20	187,72
Tief	145,06	140,64	110,14	93,96	90,72	77,06
Hist. Kurs	147,08	143,12	120,10	104,38	112,26	174,10
∅-Preis	157,10	152,77	137,04	124,33	123,68	121,77
∅-Volumen	7,68 Tsd.	3,66 Tsd.	6,69 Tsd.	8,53 Tsd.	36,11 Tsd.	55,93 Tsd.
Max. Verlust [%]	-3,713	-6,663	-19,49	-19,49	-38,08	-57,41
Max. Verlustperiode (Handelstage)	1	11	52	65	600	1.268
Max. Verlustperiode (Kalendertage)	1	15	72	93	865	1.816

Quotes

Geld (06.11.)170,02
Brief (06.11.)170,36
Spread (in %)0,3400 (0,20 %)
Geld Stk.298
Brief Stk.298

Kursdaten

Eröffnungskurs168,42
Tageshoch175,20
Tagestief164,84
Kurs (06.11.2026)170,02
Umsatz EUR17.512,06
Gehand. Stk.103

Kursdaten Vortag

Vortag-Eröffnung155,98
Vortag-Hoch169,98
Vortag-Tief148,10
Vortag-Schlusskurs167,24

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}