Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
155,36 EUR
-0,70 %
-1,10
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 156,36EUR | 19:56 | 632 | 98.819,52 |
| Stuttgart | 154,82EUR | 21:55 | 392 | 60.689,44 |
| Xetra | 154,38EUR | 17:35 | 177 | 27.325,26 |
| Frankfurt | 153,62EUR | 15:25 | 77 | 11.828,74 |
| Quotrix | 155,32EUR | 07:30 | 50 | 7.766,00 |
| L&S | 155,36EUR | 23:00 | 41 | 6.369,76 |
| Düsseldorf | 154,32EUR | 19:30 | ||
| Hamburg | 155,26EUR | 17:25 | ||
| Hannover | 155,26EUR | 17:25 | ||
| München | 157,12EUR | 08:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,45 | +0,83 | +35,80 | +47,60 | +16,41 | +11,56 |
| Volatilität [%] | 24,29 | 34,50 | 34,17 | 32,14 | 34,88 | 42,29 |
| Sharpe-Ratio | -1,938 | 0,6643 | 1,913 | 1,323 | 0,2683 | 0,2192 |
| Hoch | 163,10 | 165,66 | 165,66 | 165,66 | 165,66 | 187,72 |
| Tief | 153,56 | 138,38 | 105,30 | 93,96 | 90,72 | 77,06 |
| Hist. Kurs | 157,64 | 154,08 | 114,40 | 105,26 | 133,46 | 139,26 |
| ∅-Preis | 157,96 | 159,39 | 125,95 | 116,84 | 122,12 | 121,62 |
| ∅-Volumen | 11,68 Tsd. | 20,54 Tsd. | 7,05 Tsd. | 13,41 Tsd. | 38,05 Tsd. | 59,05 Tsd. |
| Max. Verlust [%] | -2,164 | -4,458 | -9,476 | -16,57 | -38,08 | -57,41 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 39 | 65 | 600 | 1.223 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 56 | 93 | 865 | 1.753 |
Quotes
- Geld (23:00)155,36
- Brief (23:00)155,66
- Spread (in %)0,3000 (0,19 %)
- Geld Stk.319
- Brief Stk.319
Kursdaten
- Eröffnungskurs156,54
- Tageshoch156,62
- Tagestief153,56
- Kurs (23:00)155,36
- Umsatz EUR6.369,76
- Gehand. Stk.41
Kursdaten Vortag
- Vortag-Eröffnung159,92
- Vortag-Hoch159,92
- Vortag-Tief155,70
- Vortag-Schlusskurs156,46
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}