Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	170,96EUR	12:27	3.276	560.064,96
Xetra	170,28EUR	11:32	1.097	186.797,16
Frankfurt	170,00EUR	10:19	244	41.480,00
Stuttgart	170,28EUR	11:32	165	28.096,20
Hamburg	166,82EUR	09:10	80	13.345,60
L&S	170,60EUR	12:32	76	12.965,60
Quotrix	169,96EUR	10:50	14	2.379,44
Düsseldorf	167,76EUR	08:13
Hannover	167,00EUR	09:25
München	156,64EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+16,32	+20,06	+44,42	+63,85	+55,45	-1,74
Volatilität [%]	73,69	36,53	39,81	36,91	37,44	43,17
Sharpe-Ratio	2,790	2,033	1,304	1,123	0,4149	0,1070
Hoch	171,10	171,10	171,10	171,10	171,10	187,24
Tief	146,50	141,44	110,58	96,19	91,21	77,20
Hist. Kurs	146,98	142,40	118,38	104,34	109,98	173,98
∅-Preis	152,02	150,96	136,56	124,12	123,91	122,07
∅-Volumen	113,05 Tsd.	88,03 Tsd.	173,51 Tsd.	181,25 Tsd.	313,87 Tsd.	479,16 Tsd.
Max. Verlust [%]	-4,188	-6,620	-19,28	-19,28	-38,82	-57,45
Max. Verlustperiode (Handelstage)	1	10	49	67	600	1.267
Max. Verlustperiode (Kalendertage)	1	14	69	97	865	1.815

Quotes

Geld (12:29)170,54
Brief (12:29)171,00
Spread (in %)0,4600 (0,27 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs168,16
Tageshoch171,10
Tagestief166,82
Kurs (12:27)170,96
Umsatz EUR560.064,96
Gehand. Stk.3.276

Kursdaten Vortag

Vortag-Eröffnung157,24
Vortag-Hoch159,06
Vortag-Tief148,80
Vortag-Schlusskurs151,44

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}