Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
146,38 EUR
+0,95 %
+1,38
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 146,38EUR | 11.09. | 306 | 44.792,28 |
| Xetra | 145,82EUR | 11.09. | 119 | 17.352,58 |
| Frankfurt | 145,32EUR | 11.09. | 11 | 1.598,52 |
| Quotrix | 146,64EUR | 11.09. | 5 | 733,20 |
| Düsseldorf | 145,62EUR | 11.09. | ||
| Hamburg | 144,46EUR | 11.09. | ||
| Hannover | 144,38EUR | 11.09. | ||
| München | 144,80EUR | 11.09. | ||
| L&S | 145,66EUR | 11.09. | ||
| Stuttgart | 146,62EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,80 | -6,48 | +31,68 | +40,21 | +6,18 | +4,78 |
| Volatilität [%] | 32,52 | 31,63 | 38,89 | 35,22 | 37,43 | 43,34 |
| Sharpe-Ratio | -10,91 | -2,339 | 1,493 | 1,062 | 0,1869 | 0,1925 |
| Hoch | 160,40 | 165,56 | 165,56 | 165,56 | 165,56 | 187,24 |
| Tief | 142,90 | 142,90 | 105,66 | 96,19 | 91,21 | 77,20 |
| Hist. Kurs | 157,06 | 156,52 | 111,16 | 104,40 | 137,86 | 139,70 |
| ∅-Preis | 150,08 | 157,01 | 127,20 | 117,80 | 122,59 | 122,04 |
| ∅-Volumen | 249,70 Tsd. | 224,80 Tsd. | 184,26 Tsd. | 201,79 Tsd. | 328,92 Tsd. | 498,30 Tsd. |
| Max. Verlust [%] | -7,679 | -11,22 | -11,22 | -18,88 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 39 | 67 | 600 | 1.228 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 56 | 97 | 865 | 1.760 |
Quotes
- Geld (11.09.)146,32
- Brief (11.09.)147,20
- Spread (in %)0,8800 (0,60 %)
- Geld Stk.68
- Brief Stk.67
Kursdaten
- Eröffnungskurs144,30
- Tageshoch146,38
- Tagestief144,30
- Kurs (11.09.2026)146,38
- Umsatz EUR44.792,28
- Gehand. Stk.306
Kursdaten Vortag
- Vortag-Eröffnung145,54
- Vortag-Hoch147,18
- Vortag-Tief142,90
- Vortag-Schlusskurs145,00
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}