Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
115,20 EUR
+3,37 %
+3,76
Börse:
Stand:
19:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,20EUR | 19:57 | 4.482 | 516.326,40 |
| Xetra | 116,06EUR | 17:35 | 1.477 | 171.420,62 |
| L&S | 115,54EUR | 20:17 | 26 | 3.004,04 |
| Stuttgart | 115,08EUR | 19:33 | 17 | 1.956,36 |
| Hannover | 115,24EUR | 18:45 | 5 | 576,20 |
| Düsseldorf | 114,86EUR | 19:30 | ||
| Frankfurt | 110,90EUR | 15:25 | ||
| Hamburg | 116,04EUR | 17:25 | ||
| München | 110,60EUR | 09:10 | ||
| Quotrix | 111,34EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,82 | +2,91 | +6,10 | -16,01 | -0,60 | -32,79 |
| Volatilität [%] | 58,72 | 44,71 | 30,21 | 38,40 | 37,44 | 43,63 |
| Sharpe-Ratio | 4,730 | 0,0543 | 0,2572 | -0,3970 | 0,0998 | -0,0214 |
| Hoch | 116,50 | 116,50 | 121,00 | 139,00 | 156,62 | 187,24 |
| Tief | 101,80 | 97,23 | 96,19 | 91,21 | 91,21 | 77,20 |
| Hist. Kurs | 106,84 | 111,94 | 108,58 | 137,16 | 115,90 | 171,40 |
| ∅-Preis | 107,46 | 105,68 | 107,48 | 110,85 | 120,57 | 122,80 |
| ∅-Volumen | 172,39 Tsd. | 166,70 Tsd. | 212,04 Tsd. | 287,32 Tsd. | 400,84 Tsd. | 644,35 Tsd. |
| Max. Verlust [%] | -4,160 | -12,77 | -18,88 | -30,53 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 43 | 252 | 486 | 1.089 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 61 | 364 | 702 | 1.562 |
Quotes
- Geld (20:18)115,64
- Brief (20:18)115,88
- Spread (in %)0,2400 (0,21 %)
- Geld Stk.440
- Brief Stk.440
Kursdaten
- Eröffnungskurs111,88
- Tageshoch116,50
- Tagestief109,86
- Kurs (19:57)115,20
- Umsatz EUR516.326,40
- Gehand. Stk.4.482
Kursdaten Vortag
- Vortag-Eröffnung105,94
- Vortag-Hoch111,90
- Vortag-Tief105,92
- Vortag-Schlusskurs111,44
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}