Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	163,48EUR	13:14	932	152.363,36
Xetra	163,60EUR	13:17	50	8.180,00
München	162,70EUR	10:26	30	4.881,00
Quotrix	164,38EUR	08:55	15	2.465,70
Düsseldorf	162,56EUR	08:13
Frankfurt	161,30EUR	09:55
Hamburg	162,22EUR	09:10
Hannover	162,22EUR	09:10
L&S	162,90EUR	13:43
Stuttgart	162,50EUR	13:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,95	+11,47	+41,44	+55,37	+48,32	-9,23
Volatilität [%]	106,89	54,99	42,97	38,82	37,99	43,38
Sharpe-Ratio	4,757	2,432	1,674	1,258	0,4791	0,1282
Hoch	175,30	175,30	175,30	175,30	175,30	187,24
Tief	148,80	145,58	110,58	96,19	91,21	77,20
Hist. Kurs	151,44	146,66	115,58	105,22	110,22	180,10
∅-Preis	164,65	154,93	138,06	125,12	124,21	122,02
∅-Volumen	560,64 Tsd.	195,28 Tsd.	186,03 Tsd.	187,69 Tsd.	315,52 Tsd.	470,07 Tsd.
Max. Verlust [%]	-4,157	-6,620	-19,28	-19,28	-38,82	-57,45
Max. Verlustperiode (Handelstage)	3	10	49	67	600	1.271
Max. Verlustperiode (Kalendertage)	5	14	69	97	865	1.821

Quotes

Geld (13:43)162,88
Brief (13:43)163,92
Spread (in %)1,040 (0,64 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs163,48
Tageshoch164,34
Tagestief162,04
Kurs (13:14)163,48
Umsatz EUR152.363,36
Gehand. Stk.932

Kursdaten Vortag

Vortag-Eröffnung167,12
Vortag-Hoch168,98
Vortag-Tief161,44
Vortag-Schlusskurs163,70

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}