Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
116,52 EUR
+1,62 %
+1,86
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,52EUR | 03.07. | 543 | 63.270,36 |
| Frankfurt | 115,52EUR | 03.07. | 96 | 11.089,92 |
| Xetra | 116,54EUR | 03.07. | 69 | 8.041,26 |
| Stuttgart | 115,82EUR | 03.07. | 68 | 7.875,76 |
| Berlin | 114,30EUR | 03.07. | ||
| Düsseldorf | 115,52EUR | 03.07. | ||
| Hamburg | 116,78EUR | 03.07. | ||
| Hannover | 116,74EUR | 03.07. | ||
| München | 114,00EUR | 03.07. | ||
| L&S | 115,92EUR | 03.07. | ||
| Quotrix | 114,92EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,21 | -0,24 | -11,67 | -17,93 | +33,21 | |
| Volatilität [%] | 24,72 | 26,36 | 48,90 | 44,40 | 41,49 | |
| Sharpe-Ratio | 1,472 | -0,7873 | -0,3639 | -0,3017 | 0,3735 | |
| Hoch | 117,20 | 125,88 | 155,98 | 155,98 | 156,62 | |
| Tief | 109,76 | 109,76 | 91,21 | 91,21 | 77,20 | |
| Hist. Kurs | 114,00 | 116,80 | 131,92 | 141,98 | 87,47 | |
| ∅-Preis | 113,96 | 116,61 | 119,68 | 120,76 | 119,40 | |
| ∅-Volumen | 217,89 Tsd. | 280,32 Tsd. | 425,32 Tsd. | 396,48 Tsd. | 467,50 Tsd. | |
| Max. Verlust [%] | -1,509 | -9,867 | -38,06 | -38,06 | -38,82 | |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 93 | 156 | 321 | |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 134 | 225 | 464 |
Kurzmeldungen
Airbnb Inc.
115,92 +1,42%14.02. Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (03.07.)115,76
- Brief (03.07.)116,48
- Spread (in %)0,7200 (0,62 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs115,42
- Tageshoch117,20
- Tagestief114,02
- Kurs (03.07.2025)116,52
- Umsatz EUR63.270,36
- Gehand. Stk.543
Kursdaten Vortag
- Vortag-Eröffnung115,56
- Vortag-Hoch116,02
- Vortag-Tief114,50
- Vortag-Schlusskurs114,66
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}