Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
111,34 EUR
+0,63 %
+0,70
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,34EUR | 19:30 | 1.657 | 184.490,38 |
| Xetra | 111,70EUR | 17:35 | 1.076 | 120.189,20 |
| Frankfurt | 111,80EUR | 15:25 | 192 | 21.465,60 |
| L&S | 111,38EUR | 19:38 | 91 | 10.135,58 |
| Quotrix | 110,34EUR | 10:23 | 45 | 4.965,30 |
| Stuttgart | 111,68EUR | 18:02 | 10 | 1.116,80 |
| Hamburg | 111,44EUR | 17:25 | 5 | 557,20 |
| Düsseldorf | 111,72EUR | 16:30 | ||
| Hannover | 111,48EUR | 17:25 | ||
| München | 111,06EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,25 | +8,62 | +8,65 | -1,43 | -1,94 | -33,84 |
| Volatilität [%] | 26,46 | 35,50 | 31,05 | 37,76 | 37,30 | 43,38 |
| Sharpe-Ratio | -9,401 | 2,957 | 0,5976 | 0,0813 | 0,1105 | -0,0190 |
| Hoch | 115,82 | 119,60 | 121,00 | 125,88 | 156,62 | 187,24 |
| Tief | 109,70 | 101,72 | 96,19 | 91,21 | 91,21 | 77,20 |
| Hist. Kurs | 115,08 | 102,50 | 102,48 | 112,96 | 113,54 | 168,28 |
| ∅-Preis | 113,20 | 111,17 | 108,14 | 110,30 | 120,58 | 122,37 |
| ∅-Volumen | 136,69 Tsd. | 214,58 Tsd. | 218,22 Tsd. | 280,53 Tsd. | 396,06 Tsd. | 616,88 Tsd. |
| Max. Verlust [%] | -3,858 | -5,306 | -18,88 | -21,53 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 45 | 210 | 498 | 1.101 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 63 | 301 | 718 | 1.578 |
Quotes
- Geld (19:35)111,26
- Brief (19:35)111,46
- Spread (in %)0,2000 (0,18 %)
- Geld Stk.450
- Brief Stk.450
Kursdaten
- Eröffnungskurs110,98
- Tageshoch112,00
- Tagestief109,94
- Kurs (19:30)111,34
- Umsatz EUR184.490,38
- Gehand. Stk.1.657
Kursdaten Vortag
- Vortag-Eröffnung111,42
- Vortag-Hoch112,70
- Vortag-Tief109,96
- Vortag-Schlusskurs110,64
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}