Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
113,80 EUR
-0,09 %
-0,10
Börse:
Stand:
13:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,80EUR | 13:42 | 1.221 | 138.949,80 |
| Xetra | 113,82EUR | 10:25 | 474 | 53.950,68 |
| Frankfurt | 112,76EUR | 08:16 | 45 | 5.074,20 |
| L&S | 113,72EUR | 14:22 | 25 | 2.843,00 |
| Düsseldorf | 113,74EUR | 12:30 | ||
| Hamburg | 113,12EUR | 08:01 | ||
| Hannover | 113,12EUR | 08:01 | ||
| München | 113,48EUR | 08:40 | ||
| Quotrix | 113,50EUR | 07:27 | ||
| Stuttgart | 113,60EUR | 13:47 | ||
| Berlin | 115,34EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,15 | +6,36 | -1,20 | -13,74 | +36,43 | -5,17 |
| Volatilität [%] | 8,653 | 21,56 | 26,93 | 39,29 | 38,70 | 45,42 |
| Sharpe-Ratio | -30,61 | 4,854 | -0,0243 | -0,2227 | 0,4081 | 0,1612 |
| Hoch | 116,82 | 117,76 | 123,68 | 155,98 | 156,62 | 187,24 |
| Tief | 112,76 | 103,14 | 96,19 | 91,21 | 81,00 | 77,20 |
| Hist. Kurs | 116,30 | 107,00 | 115,18 | 131,92 | 83,41 | 120,00 |
| ∅-Preis | 115,25 | 112,09 | 108,63 | 114,16 | 120,30 | 124,07 |
| ∅-Volumen | 227,60 Tsd. | 271,31 Tsd. | 243,86 Tsd. | 333,51 Tsd. | 429,94 Tsd. | 716,99 Tsd. |
| Max. Verlust [%] | -2,064 | -2,336 | -20,61 | -38,06 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 109 | 220 | 448 | 1.051 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 158 | 318 | 648 | 1.508 |
Kurzmeldungen
Airbnb Inc.
113,80 -0,09%14.02.2025 Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (14:21)113,72
- Brief (14:21)113,94
- Spread (in %)0,2200 (0,19 %)
- Geld Stk.71
- Brief Stk.140
Kursdaten
- Eröffnungskurs112,98
- Tageshoch114,00
- Tagestief112,76
- Kurs (13:42)113,80
- Umsatz EUR138.949,80
- Gehand. Stk.1.221
Kursdaten Vortag
- Vortag-Eröffnung116,16
- Vortag-Hoch116,82
- Vortag-Tief112,92
- Vortag-Schlusskurs113,90
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}