Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
116,44 EUR
+0,97 %
+1,12
Börse:
Stand:
17:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,44EUR | 17:58 | 770 | 89.658,80 |
| Xetra | 116,08EUR | 17:35 | 360 | 41.788,80 |
| Stuttgart | 116,36EUR | 18:02 | 52 | 6.050,72 |
| Quotrix | 115,00EUR | 15:22 | 16 | 1.840,00 |
| Düsseldorf | 114,04EUR | 16:30 | ||
| Frankfurt | 113,28EUR | 09:55 | ||
| Hamburg | 115,60EUR | 17:25 | ||
| Hannover | 115,60EUR | 17:25 | ||
| München | 113,88EUR | 08:40 | ||
| L&S | 116,24EUR | 18:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,27 | -2,69 | +14,05 | +2,70 | +11,88 | -1,56 |
| Volatilität [%] | 15,17 | 23,19 | 33,32 | 30,37 | 36,23 | 42,91 |
| Sharpe-Ratio | 1,148 | -1,978 | 0,8695 | 0,1422 | 0,2202 | 0,1571 |
| Hoch | 116,44 | 124,86 | 125,12 | 125,88 | 156,62 | 187,24 |
| Tief | 112,00 | 110,58 | 97,23 | 96,19 | 91,21 | 77,20 |
| Hist. Kurs | 114,98 | 119,66 | 102,10 | 113,38 | 104,08 | 118,28 |
| ∅-Preis | 114,52 | 116,06 | 112,47 | 111,11 | 121,22 | 121,39 |
| ∅-Volumen | 97,00 Tsd. | 128,78 Tsd. | 181,86 Tsd. | 213,82 Tsd. | 361,95 Tsd. | 551,28 Tsd. |
| Max. Verlust [%] | -1,148 | -6,030 | -18,88 | -21,22 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 67 | 247 | 550 | 1.153 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 97 | 357 | 795 | 1.655 |
Quotes
- Geld (18:33)116,16
- Brief (18:33)116,38
- Spread (in %)0,2200 (0,19 %)
- Geld Stk.430
- Brief Stk.430
Kursdaten
- Eröffnungskurs115,12
- Tageshoch116,44
- Tagestief113,84
- Kurs (17:58)116,44
- Umsatz EUR89.658,80
- Gehand. Stk.770
Kursdaten Vortag
- Vortag-Eröffnung115,02
- Vortag-Hoch116,22
- Vortag-Tief114,44
- Vortag-Schlusskurs115,32
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}