Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
124,72 EUR
-1,70 %
-2,16
Börse:
Stand:
21:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 124,72EUR | 21:41 | 2.487 | 310.178,64 |
| Stuttgart | 124,34EUR | 21:56 | 1.400 | 174.076,00 |
| Xetra | 125,56EUR | 17:35 | 457 | 57.380,92 |
| L&S | 124,74EUR | 23:00 | 15 | 1.871,10 |
| Düsseldorf | 125,22EUR | 19:30 | ||
| Frankfurt | 126,06EUR | 22:56 | ||
| Hamburg | 125,48EUR | 17:25 | ||
| Hannover | 125,50EUR | 17:25 | ||
| München | 126,84EUR | 09:15 | ||
| Quotrix | 126,68EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,48 | +8,47 | +7,67 | +12,10 | +8,81 | -0,67 |
| Volatilität [%] | 38,43 | 31,22 | 34,43 | 30,80 | 36,18 | 42,92 |
| Sharpe-Ratio | 3,649 | 3,665 | 0,6561 | 0,5169 | 0,2189 | 0,1736 |
| Hoch | 129,64 | 129,64 | 129,64 | 129,64 | 156,62 | 187,24 |
| Tief | 120,60 | 111,00 | 97,23 | 96,19 | 91,21 | 77,20 |
| Hist. Kurs | 124,12 | 114,98 | 115,84 | 111,26 | 114,62 | 125,56 |
| ∅-Preis | 123,28 | 117,48 | 113,77 | 111,19 | 121,33 | 121,32 |
| ∅-Volumen | 219,94 Tsd. | 124,61 Tsd. | 164,02 Tsd. | 203,41 Tsd. | 351,78 Tsd. | 529,52 Tsd. |
| Max. Verlust [%] | -2,433 | -6,150 | -18,88 | -20,61 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 67 | 184 | 568 | 1.171 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 97 | 267 | 821 | 1.681 |
Quotes
- Geld (22:01)124,68
- Brief (22:01)125,44
- Spread (in %)0,7600 (0,61 %)
- Geld Stk.80
- Brief Stk.79
Kursdaten
- Eröffnungskurs127,32
- Tageshoch127,88
- Tagestief124,72
- Kurs (21:41)124,72
- Umsatz EUR310.178,64
- Gehand. Stk.2.487
Kursdaten Vortag
- Vortag-Eröffnung121,60
- Vortag-Hoch129,64
- Vortag-Tief121,54
- Vortag-Schlusskurs126,88
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}