Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
129,20 EUR
+3,58 %
+4,46
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 129,20EUR | 01.07. | 1.792 | 231.526,40 |
| Xetra | 129,86EUR | 01.07. | 587 | 76.227,82 |
| L&S | 129,34EUR | 01.07. | 63 | 8.148,42 |
| Frankfurt | 126,40EUR | 01.07. | 25 | 3.160,00 |
| Quotrix | 125,62EUR | 01.07. | 5 | 628,10 |
| Düsseldorf | 129,96EUR | 01.07. | ||
| Hamburg | 129,92EUR | 01.07. | ||
| Hannover | 129,92EUR | 01.07. | ||
| München | 125,30EUR | 01.07. | ||
| Stuttgart | 129,54EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,83 | +8,85 | +11,82 | +12,50 | +9,83 | +0,09 |
| Volatilität [%] | 41,55 | 34,53 | 34,76 | 30,94 | 36,21 | 42,90 |
| Sharpe-Ratio | -2,464 | 1,818 | 0,5607 | 0,3582 | 0,1799 | 0,1529 |
| Hoch | 131,42 | 131,42 | 131,42 | 131,42 | 156,62 | 187,24 |
| Tief | 121,54 | 111,00 | 97,23 | 96,19 | 91,21 | 77,20 |
| Hist. Kurs | 126,88 | 118,70 | 115,54 | 114,84 | 117,64 | 129,08 |
| ∅-Preis | 126,66 | 119,81 | 114,14 | 111,41 | 121,40 | 121,32 |
| ∅-Volumen | 271,69 Tsd. | 150,37 Tsd. | 164,53 Tsd. | 203,32 Tsd. | 350,20 Tsd. | 526,98 Tsd. |
| Max. Verlust [%] | -3,287 | -6,150 | -18,88 | -20,61 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 67 | 184 | 572 | 1.175 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 97 | 267 | 827 | 1.687 |
Quotes
- Geld (01.07.)129,06
- Brief (01.07.)129,88
- Spread (in %)0,8200 (0,64 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs125,66
- Tageshoch130,36
- Tagestief125,10
- Kurs (01.07.2026)129,20
- Umsatz EUR231.526,40
- Gehand. Stk.1.792
Kursdaten Vortag
- Vortag-Eröffnung128,70
- Vortag-Hoch129,98
- Vortag-Tief124,74
- Vortag-Schlusskurs124,74
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}