Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
145,56 EUR
-1,01 %
-1,48
Börse:
Stand:
20:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 144,96EUR | 17:35 | 376 | 54.504,96 |
| Tradegate | 145,56EUR | 20:21 | 245 | 35.662,20 |
| Quotrix | 145,16EUR | 18:04 | 3 | 435,48 |
| Düsseldorf | 145,12EUR | 19:30 | ||
| Frankfurt | 146,06EUR | 15:25 | ||
| Hamburg | 144,92EUR | 17:25 | ||
| Hannover | 144,92EUR | 17:25 | ||
| München | 146,98EUR | 09:15 | ||
| L&S | 144,28EUR | 22:40 | ||
| Stuttgart | 145,42EUR | 21:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,86 | -9,12 | +31,56 | +42,48 | +8,30 | +3,44 |
| Volatilität [%] | 25,51 | 30,91 | 38,88 | 35,15 | 37,45 | 43,35 |
| Sharpe-Ratio | -4,656 | -3,239 | 1,539 | 1,136 | 0,2134 | 0,1913 |
| Hoch | 157,24 | 165,56 | 165,56 | 165,56 | 165,56 | 187,24 |
| Tief | 142,90 | 142,90 | 105,66 | 96,19 | 91,21 | 77,20 |
| Hist. Kurs | 149,84 | 160,16 | 110,64 | 102,16 | 134,40 | 140,72 |
| ∅-Preis | 146,82 | 156,42 | 127,47 | 117,96 | 122,56 | 122,02 |
| ∅-Volumen | 316,37 Tsd. | 224,75 Tsd. | 185,06 Tsd. | 202,22 Tsd. | 327,31 Tsd. | 496,96 Tsd. |
| Max. Verlust [%] | -3,230 | -11,22 | -11,22 | -18,88 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 39 | 67 | 600 | 1.229 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 56 | 97 | 865 | 1.763 |
Quotes
- Geld (22:00)145,42
- Brief (22:00)146,32
- Spread (in %)0,9000 (0,62 %)
- Geld Stk.68
- Brief Stk.68
Kursdaten
- Eröffnungskurs145,78
- Tageshoch147,66
- Tagestief144,84
- Kurs (20:21)145,56
- Umsatz EUR35.662,20
- Gehand. Stk.245
Kursdaten Vortag
- Vortag-Eröffnung146,20
- Vortag-Hoch150,00
- Vortag-Tief146,20
- Vortag-Schlusskurs147,04
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}