Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
115,84 EUR
-0,43 %
-0,50
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,84EUR | 23.12. | 2.591 | 300.141,44 |
| Xetra | 115,74EUR | 23.12. | 424 | 49.073,76 |
| Quotrix | 116,14EUR | 23.12. | 130 | 15.098,20 |
| L&S | 115,62EUR | 23.12. | 10 | 1.156,20 |
| Hamburg | 115,68EUR | 23.12. | 8 | 925,44 |
| Berlin | 115,66EUR | 23.12. | ||
| Düsseldorf | 115,62EUR | 23.12. | ||
| Frankfurt | 115,00EUR | 23.12. | ||
| Hannover | 115,58EUR | 23.12. | ||
| München | 113,06EUR | 23.12. | ||
| Stuttgart | 115,66EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,24 | +15,38 | +1,61 | -9,16 | +47,38 | -10,89 |
| Volatilität [%] | 12,34 | 20,61 | 27,03 | 39,42 | 38,76 | 45,65 |
| Sharpe-Ratio | 2,330 | 9,651 | 0,1788 | -0,0938 | 0,4713 | 0,1356 |
| Hoch | 117,76 | 117,76 | 123,68 | 155,98 | 156,62 | 187,24 |
| Tief | 110,02 | 99,59 | 96,19 | 91,21 | 77,20 | 77,20 |
| Hist. Kurs | 115,56 | 100,40 | 114,00 | 127,52 | 78,60 | 130,00 |
| ∅-Preis | 115,91 | 108,40 | 108,70 | 114,31 | 119,95 | 124,08 |
| ∅-Volumen | 298,39 Tsd. | 245,06 Tsd. | 241,02 Tsd. | 336,78 Tsd. | 430,07 Tsd. | 724,83 Tsd. |
| Max. Verlust [%] | -0,4298 | -2,336 | -20,61 | -38,06 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 1 | 1 | 106 | 217 | 445 | 1.048 |
| Max. Verlustperiode (Kalendertage) | 1 | 3 | 148 | 308 | 638 | 1.498 |
Kurzmeldungen
Airbnb Inc.
115,84 -0,43%14.02. Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (23.12.)115,44
- Brief (23.12.)116,14
- Spread (in %)0,7000 (0,61 %)
- Geld Stk.86
- Brief Stk.86
Kursdaten
- Eröffnungskurs116,80
- Tageshoch116,80
- Tagestief115,00
- Kurs (23.12.2025)115,84
- Umsatz EUR300.141,44
- Gehand. Stk.2.591
Kursdaten Vortag
- Vortag-Eröffnung114,96
- Vortag-Hoch117,76
- Vortag-Tief114,46
- Vortag-Schlusskurs116,34
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}