Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
120,06 EUR
+1,03 %
+1,22
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 120,06EUR | 08.05. | 3.696 | 443.741,76 |
| Xetra | 123,74EUR | 08.05. | 1.259 | 155.788,66 |
| Frankfurt | 124,26EUR | 08.05. | 10 | 1.242,60 |
| Quotrix | 124,54EUR | 08.05. | 1 | 124,54 |
| Düsseldorf | 122,50EUR | 08.05. | ||
| Hamburg | 122,92EUR | 08.05. | ||
| Hannover | 122,92EUR | 08.05. | ||
| München | 118,48EUR | 08.05. | ||
| L&S | 119,80EUR | 08.05. | ||
| Stuttgart | 120,52EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,33 | +9,19 | +14,28 | +6,38 | +3,45 | -3,46 |
| Volatilität [%] | 13,53 | 22,81 | 33,51 | 31,23 | 37,05 | 43,20 |
| Sharpe-Ratio | 1,146 | 4,842 | 0,9324 | 0,2907 | 0,1621 | 0,1544 |
| Hoch | 124,86 | 125,12 | 125,12 | 125,88 | 156,62 | 187,24 |
| Tief | 117,66 | 107,34 | 96,19 | 96,19 | 91,21 | 77,20 |
| Hist. Kurs | 119,66 | 109,96 | 105,06 | 112,86 | 116,06 | 124,36 |
| ∅-Preis | 119,21 | 118,04 | 110,82 | 111,25 | 120,89 | 121,37 |
| ∅-Volumen | 174,57 Tsd. | 158,14 Tsd. | 191,10 Tsd. | 232,86 Tsd. | 382,21 Tsd. | 586,83 Tsd. |
| Max. Verlust [%] | -1,070 | -3,975 | -18,88 | -21,53 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 67 | 247 | 535 | 1.138 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 97 | 357 | 774 | 1.634 |
Quotes
- Geld (08.05.)119,72
- Brief (08.05.)120,48
- Spread (in %)0,7600 (0,63 %)
- Geld Stk.83
- Brief Stk.82
Kursdaten
- Eröffnungskurs119,22
- Tageshoch124,86
- Tagestief118,00
- Kurs (08.05.2026)120,06
- Umsatz EUR443.741,76
- Gehand. Stk.3.696
Kursdaten Vortag
- Vortag-Eröffnung119,24
- Vortag-Hoch120,52
- Vortag-Tief118,78
- Vortag-Schlusskurs118,84
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}