Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	155,26EUR	23.10.	190	29.499,40
Tradegate	154,92EUR	23.10.	149	23.083,08
L&S	153,56EUR	23.10.	46	7.063,76
Stuttgart	153,50EUR	23.10.	32	4.912,00
Quotrix	154,22EUR	23.10.	19	2.930,18
Düsseldorf	155,80EUR	23.10.
Frankfurt	154,58EUR	23.10.
Hamburg	155,12EUR	23.10.
Hannover	155,12EUR	23.10.
München	156,04EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,19	+17,51	+27,51	+40,63	+34,39	+8,11
Volatilität [%]	24,05	27,25	38,25	36,21	37,41	43,34
Sharpe-Ratio	2,482	7,107	1,342	1,052	0,3936	0,2066
Hoch	159,18	159,18	165,56	165,56	165,56	187,24
Tief	152,52	130,56	110,58	96,19	91,21	77,20
Hist. Kurs	153,10	131,84	121,50	110,16	115,28	143,30
∅-Preis	155,45	146,97	134,64	122,64	123,43	122,07
∅-Volumen	125,06 Tsd.	79,51 Tsd.	174,86 Tsd.	184,12 Tsd.	316,64 Tsd.	483,65 Tsd.
Max. Verlust [%]	-1,665	-2,838	-19,28	-19,28	-38,82	-57,45
Max. Verlustperiode (Handelstage)	3	3	40	67	600	1.258
Max. Verlustperiode (Kalendertage)	3	4	56	97	865	1.802

Quotes

Geld (23.10.)153,22
Brief (23.10.)154,12
Spread (in %)0,9000 (0,59 %)
Geld Stk.65
Brief Stk.64

Kursdaten

Eröffnungskurs156,84
Tageshoch156,90
Tagestief154,06
Kurs (23.10.2026)154,92
Umsatz EUR23.083,08
Gehand. Stk.149

Kursdaten Vortag

Vortag-Eröffnung154,62
Vortag-Hoch156,66
Vortag-Tief152,52
Vortag-Schlusskurs156,58

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}