Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
153,16 EUR
-0,65 %
-1,00
Börse:
Stand:
11:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 152,76EUR | 11:10 | 2.600 | 397.176,00 |
| Tradegate | 153,16EUR | 11:30 | 1.717 | 262.975,72 |
| Xetra | 153,40EUR | 11:17 | 399 | 61.206,60 |
| L&S | 153,02EUR | 11:33 | 80 | 12.241,60 |
| Stuttgart | 153,62EUR | 09:31 | 68 | 10.446,16 |
| Düsseldorf | 153,54EUR | 09:30 | 20 | 3.070,80 |
| Quotrix | 153,32EUR | 10:19 | 10 | 1.533,20 |
| Hamburg | 153,62EUR | 09:10 | ||
| Hannover | 153,62EUR | 09:10 | ||
| München | 153,74EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,93 | +17,27 | +51,64 | +47,44 | +23,72 | +21,52 |
| Volatilität [%] | 126,74 | 63,66 | 39,40 | 34,29 | 37,39 | 43,51 |
| Sharpe-Ratio | 8,064 | 3,345 | 2,243 | 1,243 | 0,3271 | 0,2634 |
| Hoch | 154,16 | 154,16 | 154,16 | 154,16 | 156,62 | 187,24 |
| Tief | 129,06 | 119,30 | 97,23 | 96,19 | 91,21 | 77,20 |
| Hist. Kurs | 130,98 | 130,60 | 101,00 | 103,88 | 123,80 | 126,04 |
| ∅-Preis | 135,80 | 130,14 | 118,08 | 112,89 | 121,45 | 121,50 |
| ∅-Volumen | 771,44 Tsd. | 265,80 Tsd. | 168,75 Tsd. | 196,40 Tsd. | 333,35 Tsd. | 511,31 Tsd. |
| Max. Verlust [%] | -0,7940 | -7,657 | -9,637 | -18,88 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 39 | 67 | 600 | 1.203 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 56 | 97 | 865 | 1.725 |
Quotes
- Geld (11:35)153,06
- Brief (11:35)153,18
- Spread (in %)0,1200 (0,08 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs152,98
- Tageshoch153,98
- Tagestief152,70
- Kurs (11:30)153,16
- Umsatz EUR262.975,72
- Gehand. Stk.1.717
Kursdaten Vortag
- Vortag-Eröffnung142,00
- Vortag-Hoch154,16
- Vortag-Tief138,70
- Vortag-Schlusskurs154,16
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}