Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
103,10 EUR
-7,78 %
-8,70
Börse:
Stand:
03.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,10EUR | 03.02. | 1.924 | 198.364,40 |
| L&S | 103,32EUR | 03.02. | 281 | 29.032,92 |
| Xetra | 105,94EUR | 03.02. | 209 | 22.141,46 |
| Quotrix | 103,60EUR | 03.02. | 116 | 12.017,60 |
| Frankfurt | 105,22EUR | 03.02. | 99 | 10.416,78 |
| Stuttgart | 102,98EUR | 03.02. | 6 | 617,88 |
| Düsseldorf | 103,14EUR | 03.02. | ||
| Hamburg | 106,26EUR | 03.02. | ||
| Hannover | 106,26EUR | 03.02. | ||
| München | 111,32EUR | 03.02. | ||
| Berlin | 115,34EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,87 | -9,48 | -6,88 | -18,55 | -6,41 | -33,05 |
| Volatilität [%] | 25,65 | 35,05 | 28,35 | 39,60 | 38,18 | 44,24 |
| Sharpe-Ratio | 2,423 | -0,5327 | 0,1396 | -0,1617 | 0,1519 | 0,0342 |
| Hoch | 112,78 | 121,00 | 121,00 | 155,98 | 156,62 | 187,24 |
| Tief | 101,92 | 101,92 | 96,19 | 91,21 | 91,21 | 77,20 |
| Hist. Kurs | 110,70 | 113,90 | 110,72 | 126,58 | 110,16 | 154,00 |
| ∅-Preis | 110,41 | 114,10 | 108,01 | 113,10 | 120,84 | 123,62 |
| ∅-Volumen | 154,54 Tsd. | 213,59 Tsd. | 240,25 Tsd. | 330,24 Tsd. | 419,82 Tsd. | 675,88 Tsd. |
| Max. Verlust [%] | -1,730 | -9,405 | -14,09 | -38,06 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 96 | 241 | 469 | 1.072 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 134 | 349 | 679 | 1.539 |
Kurzmeldungen
Airbnb Inc.
103,10 -7,78%14.02.2025 Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (03.02.)102,88
- Brief (03.02.)103,50
- Spread (in %)0,6200 (0,60 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs110,68
- Tageshoch111,52
- Tagestief101,92
- Kurs (03.02.2026)103,10
- Umsatz EUR198.364,40
- Gehand. Stk.1.924
Kursdaten Vortag
- Vortag-Eröffnung107,66
- Vortag-Hoch112,16
- Vortag-Tief107,02
- Vortag-Schlusskurs111,80
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}