Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	153,82EUR	09:10	76	11.690,32
Düsseldorf	154,86EUR	08:13
Hamburg	155,02EUR	08:47
Hannover	155,02EUR	08:47
L&S	154,20EUR	09:16
Quotrix	155,32EUR	07:27
Stuttgart	155,02EUR	08:47
Xetra	153,08EUR	15.10.	132	20.206,56
Frankfurt	149,36EUR	15.10.
München	149,12EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,10	+5,53	+31,90	+46,22	+29,15	+5,40
Volatilität [%]	31,52	38,13	38,45	36,21	37,52	43,36
Sharpe-Ratio	9,446	2,072	1,541	1,178	0,3653	0,1986
Hoch	156,18	156,18	165,56	165,56	165,56	187,24
Tief	144,78	130,56	110,58	96,19	91,21	77,20
Hist. Kurs	147,76	145,76	116,62	105,20	119,10	145,94
∅-Preis	149,13	143,38	133,04	121,53	123,11	122,01
∅-Volumen	56,10 Tsd.	69,51 Tsd.	180,73 Tsd.	186,49 Tsd.	318,59 Tsd.	484,94 Tsd.
Max. Verlust [%]	-0,7445	-9,711	-19,28	-19,28	-38,82	-57,45
Max. Verlustperiode (Handelstage)	2	9	39	67	600	1.252
Max. Verlustperiode (Kalendertage)	4	11	56	97	865	1.794

Quotes

Geld (09:13)154,22
Brief (09:13)154,74
Spread (in %)0,5200 (0,34 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs154,70
Tageshoch156,18
Tagestief153,82
Kurs (09:10)153,82
Umsatz EUR11.690,32
Gehand. Stk.76

Kursdaten Vortag

Vortag-Eröffnung149,74
Vortag-Hoch154,98
Vortag-Tief148,28
Vortag-Schlusskurs154,98

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}