Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
127,10 EUR
-0,30 %
-0,38
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 127,10EUR | 23.01. | 2.073 | 263.478,30 |
| Xetra | 127,26EUR | 23.01. | 630 | 80.173,80 |
| Lang & Schwarz | 127,68EUR | 23.01. | 624 | 79.672,32 |
| Quotrix | 126,94EUR | 23.01. | 200 | 25.388,00 |
| Frankfurt | 126,34EUR | 23.01. | 15 | 1.895,10 |
| Stuttgart | 127,10EUR | 23.01. | 10 | 1.271,00 |
| Düsseldorf | 127,92EUR | 23.01. | ||
| Hamburg | 126,02EUR | 23.01. | ||
| Hannover | 126,00EUR | 23.01. | ||
| München | 126,02EUR | 23.01. | ||
| Berlin | 126,58EUR | 23.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,95 | -1,67 | -7,28 | -3,11 | -8,31 | |
| Volatilität [%] | 24,52 | 28,49 | 39,83 | 35,40 | 44,66 | |
| Sharpe-Ratio | -1,661 | -0,6486 | -0,2227 | 0,0394 | 0,1176 | |
| Hoch | 131,18 | 133,20 | 139,00 | 156,62 | 168,76 | |
| Tief | 125,98 | 123,44 | 99,41 | 99,41 | 77,20 | |
| Hist. Kurs | 128,32 | 129,26 | 137,08 | 131,18 | 138,62 | |
| ∅-Preis | 128,78 | 127,84 | 120,71 | 131,28 | 121,08 | |
| ∅-Volumen | 241,34 Tsd. | 404,42 Tsd. | 366,59 Tsd. | 382,52 Tsd. | 553,78 Tsd. | |
| Max. Verlust [%] | -2,687 | -6,186 | -24,89 | -33,90 | -52,42 | |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 126 | 209 | 748 | |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 183 | 303 | 1.071 |
Quotes
- Geld (23.01.)127,80
- Brief (23.01.)128,02
- Spread (in %)0,2200 (0,17 %)
- Geld Stk.400
- Brief Stk.390
Kursdaten
- Eröffnungskurs126,74
- Tageshoch128,16
- Tagestief126,64
- Kurs (23.01.2025)127,10
- Umsatz EUR263.478,30
- Gehand. Stk.2.073
Kursdaten Vortag
- Vortag-Eröffnung128,18
- Vortag-Hoch129,42
- Vortag-Tief126,98
- Vortag-Schlusskurs127,48
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- BranchenHotels
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}