Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
121,10 EUR
-0,93 %
-1,14
Börse:
Stand:
21:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 121,10EUR | 21:23 | 891 | 107.900,10 |
| Stuttgart | 121,60EUR | 21:47 | 312 | 37.939,20 |
| Xetra | 121,48EUR | 17:35 | 227 | 27.575,96 |
| Frankfurt | 122,88EUR | 15:25 | 22 | 2.703,36 |
| L&S | 120,98EUR | 23:00 | 9 | 1.088,82 |
| Quotrix | 121,00EUR | 19:08 | 8 | 968,00 |
| Düsseldorf | 121,22EUR | 19:30 | ||
| Hamburg | 121,48EUR | 17:25 | ||
| Hannover | 121,50EUR | 17:25 | ||
| München | 123,60EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,12 | +6,13 | +4,09 | +5,84 | +3,93 | -3,44 |
| Volatilität [%] | 24,12 | 29,89 | 34,23 | 30,66 | 36,17 | 42,89 |
| Sharpe-Ratio | 5,346 | 2,956 | 0,4137 | 0,3045 | 0,1700 | 0,1568 |
| Hoch | 125,10 | 125,10 | 125,12 | 125,12 | 156,62 | 187,24 |
| Tief | 114,42 | 111,00 | 97,23 | 96,19 | 91,21 | 77,20 |
| Hist. Kurs | 119,76 | 114,10 | 116,34 | 114,42 | 116,52 | 125,42 |
| ∅-Preis | 121,91 | 116,48 | 113,56 | 111,07 | 121,32 | 121,33 |
| ∅-Volumen | 208,57 Tsd. | 112,33 Tsd. | 164,48 Tsd. | 206,35 Tsd. | 352,22 Tsd. | 531,08 Tsd. |
| Max. Verlust [%] | -1,515 | -6,150 | -18,88 | -20,61 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 67 | 184 | 565 | 1.168 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 97 | 267 | 816 | 1.676 |
Quotes
- Geld (22:01)121,26
- Brief (22:01)122,06
- Spread (in %)0,8000 (0,66 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs121,66
- Tageshoch124,00
- Tagestief120,82
- Kurs (21:23)121,10
- Umsatz EUR107.900,10
- Gehand. Stk.891
Kursdaten Vortag
- Vortag-Eröffnung124,02
- Vortag-Hoch124,90
- Vortag-Tief122,24
- Vortag-Schlusskurs122,24
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}