Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
112,50 EUR
+0,20 %
+0,22
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 113,16EUR | 08:32 | 70 | 7.921,20 |
| Tradegate | 112,50EUR | 09:30 | 22 | 2.475,00 |
| Xetra | 112,56EUR | 09:04 | 20 | 2.251,20 |
| Berlin | 111,70EUR | 08:08 | ||
| Düsseldorf | 111,96EUR | 09:30 | ||
| Frankfurt | 110,86EUR | 09:15 | ||
| Hamburg | 111,66EUR | 08:01 | ||
| Hannover | 111,64EUR | 08:01 | ||
| L&S | 112,02EUR | 09:55 | ||
| Quotrix | 112,18EUR | 07:27 | ||
| Stuttgart | 111,64EUR | 07:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,37 | -0,78 | -10,81 | -20,66 | +32,60 | |
| Volatilität [%] | 30,95 | 28,57 | 49,19 | 44,43 | 41,55 | |
| Sharpe-Ratio | 1,984 | 0,3054 | -0,2058 | -0,3112 | 0,3937 | |
| Hoch | 115,80 | 125,88 | 155,98 | 155,98 | 156,62 | |
| Tief | 109,76 | 109,02 | 91,21 | 91,21 | 77,20 | |
| Hist. Kurs | 112,92 | 113,38 | 126,14 | 141,80 | 84,84 | |
| ∅-Preis | 113,20 | 116,64 | 119,94 | 121,09 | 119,38 | |
| ∅-Volumen | 378,37 Tsd. | 269,82 Tsd. | 429,80 Tsd. | 397,22 Tsd. | 468,60 Tsd. | |
| Max. Verlust [%] | -2,249 | -9,867 | -38,06 | -38,06 | -38,82 | |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 90 | 157 | 318 | |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 129 | 226 | 459 |
Kurzmeldungen
Airbnb Inc.
112,02 -0,48%14.02. Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (09:41)112,02
- Brief (09:41)112,50
- Spread (in %)0,4800 (0,43 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs112,72
- Tageshoch112,84
- Tagestief111,64
- Kurs (09:30)112,50
- Umsatz EUR2.475,00
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung114,70
- Vortag-Hoch115,98
- Vortag-Tief112,24
- Vortag-Schlusskurs112,28
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}