Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	152,74EUR	09:36	189	28.867,86
Xetra	156,18EUR	09:04	14	2.186,52
Frankfurt	152,56EUR	08:55	3	457,68
Düsseldorf	152,06EUR	09:30
Hamburg	152,00EUR	09:10
Hannover	152,00EUR	09:10
München	153,84EUR	08:11
L&S	152,14EUR	09:58
Quotrix	153,88EUR	07:27
Stuttgart	152,26EUR	09:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,45	+8,65	+23,90	+38,83	+39,21	+6,59
Volatilität [%]	26,69	36,35	38,38	36,19	37,46	43,37
Sharpe-Ratio	-0,2775	3,314	1,262	1,054	0,4361	0,2064
Hoch	159,18	159,18	165,56	165,56	165,56	187,24
Tief	148,28	130,56	110,58	96,19	91,21	77,20
Hist. Kurs	154,98	140,58	123,28	110,02	109,72	143,30
∅-Preis	155,24	145,19	134,12	122,27	123,32	122,01
∅-Volumen	132,87 Tsd.	81,37 Tsd.	177,01 Tsd.	184,32 Tsd.	317,64 Tsd.	484,30 Tsd.
Max. Verlust [%]	-1,665	-6,217	-19,28	-19,28	-38,82	-57,45
Max. Verlustperiode (Handelstage)	1	5	39	67	600	1.256
Max. Verlustperiode (Kalendertage)	1	7	56	97	865	1.800

Quotes

Geld (09:59)152,14
Brief (09:59)153,38
Spread (in %)1,240 (0,82 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs154,62
Tageshoch154,62
Tagestief152,74
Kurs (09:36)152,74
Umsatz EUR28.867,86
Gehand. Stk.189

Kursdaten Vortag

Vortag-Eröffnung158,60
Vortag-Hoch158,60
Vortag-Tief154,78
Vortag-Schlusskurs154,78

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}