Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
105,50 EUR
-4,37 %
-4,82
Börse:
Stand:
20:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,50EUR | 20:56 | 4.860 | 512.730,00 |
| Xetra | 105,46EUR | 17:35 | 1.863 | 196.471,98 |
| Lang & Schwarz | 106,94EUR | 22:59 | 1.708 | 182.653,52 |
| Frankfurt | 105,90EUR | 15:29 | 100 | 10.590,00 |
| Quotrix | 105,48EUR | 17:55 | 33 | 3.480,84 |
| Düsseldorf | 105,34EUR | 19:30 | ||
| Hamburg | 105,10EUR | 17:25 | ||
| Hannover | 105,12EUR | 17:25 | ||
| München | 104,76EUR | 17:27 | ||
| Berlin | 107,48EUR | 08:08 | ||
| Stuttgart | 105,96EUR | 21:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,19 | -5,64 | -17,25 | -29,77 | -27,28 | |
| Volatilität [%] | 13,20 | 79,97 | 50,03 | 43,06 | 44,51 | |
| Sharpe-Ratio | 26,58 | 0,1491 | -0,3786 | -0,5449 | -0,0239 | |
| Hoch | 110,48 | 116,80 | 155,98 | 155,98 | 156,62 | |
| Tief | 102,00 | 91,21 | 91,21 | 91,21 | 77,20 | |
| Hist. Kurs | 104,26 | 111,80 | 127,50 | 150,22 | 145,08 | |
| ∅-Preis | 107,25 | 104,26 | 124,09 | 124,72 | 119,00 | |
| ∅-Volumen | 443,15 Tsd. | 519,74 Tsd. | 475,67 Tsd. | 388,35 Tsd. | 496,37 Tsd. | |
| Max. Verlust [%] | -15,91 | -38,06 | -38,06 | -47,01 | ||
| Max. Verlustperiode (Handelstage) | 17 | 65 | 198 | 469 | ||
| Max. Verlustperiode (Kalendertage) | 27 | 98 | 283 | 666 |
Kurzmeldungen
Airbnb Inc.
106,94 -0,35%14.02. Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (22:00)107,30
- Brief (22:00)108,04
- Spread (in %)0,7400 (0,69 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs108,00
- Tageshoch109,34
- Tagestief104,14
- Kurs (20:56)105,50
- Umsatz EUR512.730,00
- Gehand. Stk.4.860
Kursdaten Vortag
- Vortag-Eröffnung108,96
- Vortag-Hoch110,48
- Vortag-Tief107,62
- Vortag-Schlusskurs110,32
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}