Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
116,66 EUR
+0,03 %
+0,04
Börse:
Stand:
07:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,66EUR | 07:45 | 10 | 1.166,60 |
| Düsseldorf | 116,64EUR | 08:11 | ||
| Hamburg | 116,70EUR | 08:03 | ||
| Hannover | 116,70EUR | 08:03 | ||
| München | 117,26EUR | 08:15 | ||
| L&S | 116,60EUR | 08:34 | ||
| Quotrix | 117,18EUR | 07:27 | ||
| Stuttgart | 116,68EUR | 08:05 | ||
| Xetra | 117,38EUR | 16.04. | 404 | 47.421,52 |
| Frankfurt | 117,06EUR | 16.04. | 9 | 1.053,54 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,09 | +4,95 | +10,89 | +17,73 | +12,13 | -21,97 |
| Volatilität [%] | 28,64 | 41,20 | 33,96 | 32,50 | 37,27 | 43,40 |
| Sharpe-Ratio | 12,38 | 1,535 | 0,7235 | 0,5990 | 0,2322 | 0,0577 |
| Hoch | 117,76 | 117,76 | 121,00 | 125,88 | 156,62 | 187,24 |
| Tief | 107,34 | 105,66 | 96,19 | 96,19 | 91,21 | 77,20 |
| Hist. Kurs | 109,96 | 111,16 | 105,20 | 99,09 | 104,04 | 149,50 |
| ∅-Preis | 111,83 | 111,37 | 109,37 | 110,44 | 120,62 | 121,64 |
| ∅-Volumen | 72,40 Tsd. | 88,79 Tsd. | 192,58 Tsd. | 244,86 Tsd. | 386,89 Tsd. | 596,60 Tsd. |
| Max. Verlust [%] | -1,291 | -7,197 | -18,88 | -21,53 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 66 | 231 | 519 | 1.122 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 96 | 334 | 751 | 1.611 |
Quotes
- Geld (08:34)116,60
- Brief (08:34)117,76
- Spread (in %)1,160 (0,99 %)
- Geld Stk.129
- Brief Stk.128
Kursdaten
- Eröffnungskurs117,76
- Tageshoch117,76
- Tagestief116,66
- Kurs (07:45)116,66
- Umsatz EUR1.166,60
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung115,98
- Vortag-Hoch118,50
- Vortag-Tief115,98
- Vortag-Schlusskurs116,62
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}