Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
107,88 EUR
+2,55 %
+2,68
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,88EUR | 17.10. | 1.136 | 122.551,68 |
| Xetra | 107,24EUR | 17.10. | 722 | 77.427,28 |
| Frankfurt | 107,12EUR | 17.10. | 146 | 15.639,52 |
| L&S | 107,98EUR | 17.10. | 9 | 971,82 |
| Stuttgart | 104,58EUR | 17.10. | 4 | 418,32 |
| Berlin | 103,64EUR | 17.10. | ||
| Düsseldorf | 107,44EUR | 17.10. | ||
| Hamburg | 107,38EUR | 17.10. | ||
| Hannover | 107,44EUR | 17.10. | ||
| München | 107,32EUR | 17.10. | ||
| Quotrix | 104,18EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,72 | +4,43 | +8,66 | -14,00 | -8,82 | |
| Volatilität [%] | 29,04 | 22,77 | 31,31 | 41,11 | 39,96 | |
| Sharpe-Ratio | 6,604 | 0,9753 | 0,4590 | -0,2658 | 0,0540 | |
| Hoch | 108,52 | 108,70 | 125,88 | 155,98 | 156,62 | |
| Tief | 100,40 | 100,40 | 97,04 | 91,21 | 77,20 | |
| Hist. Kurs | 102,04 | 103,30 | 99,28 | 125,44 | 118,32 | |
| ∅-Preis | 104,57 | 104,45 | 111,50 | 118,28 | 119,35 | |
| ∅-Volumen | 445,97 Tsd. | 239,03 Tsd. | 295,55 Tsd. | 377,85 Tsd. | 445,29 Tsd. | |
| Max. Verlust [%] | -1,461 | -5,466 | -17,85 | -38,06 | -38,82 | |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 109 | 169 | 397 | |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 153 | 240 | 570 |
Kurzmeldungen
Airbnb Inc.
107,98 +2,78%14.02. Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (17.10.)107,58
- Brief (17.10.)108,20
- Spread (in %)0,6200 (0,58 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs103,50
- Tageshoch108,00
- Tagestief103,22
- Kurs (17.10.2025)107,88
- Umsatz EUR122.551,68
- Gehand. Stk.1.136
Kursdaten Vortag
- Vortag-Eröffnung107,16
- Vortag-Hoch108,52
- Vortag-Tief104,44
- Vortag-Schlusskurs105,20
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}