Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
114,22 EUR
+2,53 %
+2,82
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 113,42EUR | 12.06. | 624 | 70.774,08 |
| Tradegate | 114,22EUR | 12.06. | 379 | 43.289,38 |
| Quotrix | 113,80EUR | 12.06. | 55 | 6.259,00 |
| Frankfurt | 113,08EUR | 12.06. | 10 | 1.130,80 |
| Düsseldorf | 113,36EUR | 12.06. | ||
| Hamburg | 113,96EUR | 12.06. | ||
| Hannover | 113,96EUR | 12.06. | ||
| München | 112,84EUR | 12.06. | ||
| L&S | 114,24EUR | 12.06. | ||
| Stuttgart | 114,24EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,80 | +0,19 | +3,84 | -2,44 | -1,19 | -6,73 |
| Volatilität [%] | 33,95 | 27,24 | 33,43 | 30,29 | 36,00 | 42,82 |
| Sharpe-Ratio | -1,110 | 0,1382 | 0,3401 | 0,0037 | 0,1140 | 0,1361 |
| Hoch | 117,96 | 118,70 | 125,12 | 125,12 | 156,62 | 187,24 |
| Tief | 111,00 | 110,58 | 97,23 | 96,19 | 91,21 | 77,20 |
| Hist. Kurs | 115,14 | 114,00 | 110,00 | 117,08 | 115,60 | 122,46 |
| ∅-Preis | 113,80 | 114,78 | 113,19 | 110,96 | 121,27 | 121,34 |
| ∅-Volumen | 63,66 Tsd. | 83,06 Tsd. | 169,97 Tsd. | 207,07 Tsd. | 355,02 Tsd. | 538,16 Tsd. |
| Max. Verlust [%] | -4,558 | -6,150 | -18,88 | -20,61 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 67 | 184 | 560 | 1.163 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 97 | 267 | 809 | 1.669 |
Quotes
- Geld (12.06.)113,92
- Brief (12.06.)114,60
- Spread (in %)0,6800 (0,60 %)
- Geld Stk.87
- Brief Stk.87
Kursdaten
- Eröffnungskurs112,66
- Tageshoch114,50
- Tagestief112,04
- Kurs (12.06.2026)114,22
- Umsatz EUR43.289,38
- Gehand. Stk.379
Kursdaten Vortag
- Vortag-Eröffnung112,72
- Vortag-Hoch113,44
- Vortag-Tief111,00
- Vortag-Schlusskurs111,40
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}