Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
157,74 EUR
-0,92 %
-1,46
Börse:
Stand:
15:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 157,74EUR | 15:16 | 968 | 152.692,32 |
| Xetra | 158,00EUR | 14:48 | 205 | 32.390,00 |
| L&S | 157,26EUR | 15:19 | 114 | 17.927,64 |
| Stuttgart | 157,74EUR | 14:31 | 112 | 17.666,88 |
| München | 157,46EUR | 11:34 | 7 | 1.102,22 |
| Düsseldorf | 157,18EUR | 12:30 | ||
| Frankfurt | 156,58EUR | 08:55 | ||
| Hamburg | 157,56EUR | 09:10 | ||
| Hannover | 157,56EUR | 09:10 | ||
| Quotrix | 157,82EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,78 | +23,04 | +47,64 | +45,97 | +37,12 | +28,79 |
| Volatilität [%] | 46,00 | 63,91 | 39,88 | 34,80 | 37,52 | 43,56 |
| Sharpe-Ratio | 2,456 | 3,938 | 2,105 | 1,209 | 0,4195 | 0,2911 |
| Hoch | 161,28 | 161,80 | 161,80 | 161,80 | 161,80 | 187,24 |
| Tief | 153,80 | 119,30 | 101,80 | 96,19 | 91,21 | 77,20 |
| Hist. Kurs | 156,52 | 128,20 | 106,84 | 108,06 | 115,04 | 122,48 |
| ∅-Preis | 158,23 | 139,15 | 121,25 | 114,37 | 121,80 | 121,68 |
| ∅-Volumen | 246,98 Tsd. | 384,66 Tsd. | 186,80 Tsd. | 200,60 Tsd. | 334,66 Tsd. | 507,48 Tsd. |
| Max. Verlust [%] | -3,576 | -5,928 | -9,637 | -18,88 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 39 | 67 | 600 | 1.210 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 56 | 97 | 865 | 1.736 |
Quotes
- Geld (15:16)157,20
- Brief (15:16)157,74
- Spread (in %)0,5400 (0,34 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs157,06
- Tageshoch158,56
- Tagestief156,94
- Kurs (15:16)157,74
- Umsatz EUR152.692,32
- Gehand. Stk.968
Kursdaten Vortag
- Vortag-Eröffnung153,86
- Vortag-Hoch160,64
- Vortag-Tief153,80
- Vortag-Schlusskurs159,20
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}