Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
102,22 EUR
+0,06 %
+0,06
Börse:
Stand:
13:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 102,22EUR | 13:55 | 998 | 102.015,56 |
| L&S | 102,22EUR | 14:40 | 720 | 73.598,40 |
| Stuttgart | 102,20EUR | 13:56 | 276 | 28.207,20 |
| Xetra | 102,14EUR | 12:53 | 242 | 24.717,88 |
| Frankfurt | 102,20EUR | 10:03 | 35 | 3.577,00 |
| Quotrix | 102,18EUR | 11:53 | 7 | 715,26 |
| Berlin | 101,82EUR | 08:08 | ||
| Düsseldorf | 102,02EUR | 12:30 | ||
| Hamburg | 101,86EUR | 08:01 | ||
| Hannover | 101,86EUR | 08:01 | ||
| München | 101,56EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,37 | -4,41 | -9,51 | -3,15 | -13,00 | |
| Volatilität [%] | 13,86 | 21,25 | 43,46 | 41,75 | 40,73 | |
| Sharpe-Ratio | -15,99 | -2,561 | -0,2789 | 0,0837 | 0,0423 | |
| Hoch | 106,42 | 112,38 | 125,88 | 155,98 | 156,62 | |
| Tief | 101,86 | 101,86 | 91,21 | 91,21 | 77,20 | |
| Hist. Kurs | 105,78 | 106,94 | 112,96 | 105,54 | 117,50 | |
| ∅-Preis | 104,52 | 107,89 | 112,37 | 119,43 | 119,59 | |
| ∅-Volumen | 209,32 Tsd. | 224,28 Tsd. | 340,43 Tsd. | 380,53 Tsd. | 446,86 Tsd. | |
| Max. Verlust [%] | -3,422 | -8,590 | -20,83 | -38,06 | -38,82 | |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 86 | 146 | 374 | |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 122 | 209 | 539 |
Kurzmeldungen
Airbnb Inc.
102,22 -0,04%14.02. Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (14:25)102,20
- Brief (14:25)102,42
- Spread (in %)0,2200 (0,22 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs102,78
- Tageshoch102,82
- Tagestief101,86
- Kurs (13:55)102,22
- Umsatz EUR102.015,56
- Gehand. Stk.998
Kursdaten Vortag
- Vortag-Eröffnung104,00
- Vortag-Hoch104,80
- Vortag-Tief101,86
- Vortag-Schlusskurs102,16
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}