Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
121,50 EUR
+1,00 %
+1,20
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 120,32EUR | 24.04. | 1.187 | 142.819,84 |
| Tradegate | 121,50EUR | 24.04. | 155 | 18.832,50 |
| L&S | 121,78EUR | 24.04. | 46 | 5.601,88 |
| Düsseldorf | 120,90EUR | 24.04. | ||
| Frankfurt | 120,78EUR | 24.04. | ||
| Hamburg | 120,10EUR | 24.04. | ||
| Hannover | 120,08EUR | 24.04. | ||
| München | 121,00EUR | 24.04. | ||
| Quotrix | 120,78EUR | 24.04. | ||
| Stuttgart | 121,48EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,78 | +7,50 | +10,29 | +14,08 | +15,58 | -15,82 |
| Volatilität [%] | 26,81 | 40,78 | 34,20 | 32,38 | 37,26 | 43,36 |
| Sharpe-Ratio | -0,4819 | 2,075 | 0,6454 | 0,4771 | 0,2529 | 0,0887 |
| Hoch | 125,12 | 125,12 | 125,12 | 125,88 | 156,62 | 187,24 |
| Tief | 116,66 | 105,66 | 96,19 | 96,19 | 91,21 | 77,20 |
| Hist. Kurs | 120,56 | 113,02 | 110,16 | 106,50 | 105,12 | 144,34 |
| ∅-Preis | 121,44 | 113,51 | 109,95 | 110,83 | 120,73 | 121,55 |
| ∅-Volumen | 265,28 Tsd. | 123,09 Tsd. | 193,90 Tsd. | 245,78 Tsd. | 386,60 Tsd. | 593,49 Tsd. |
| Max. Verlust [%] | -2,417 | -6,417 | -18,88 | -21,53 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 67 | 237 | 525 | 1.128 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 97 | 342 | 759 | 1.619 |
Quotes
- Geld (24.04.)121,52
- Brief (24.04.)122,26
- Spread (in %)0,7400 (0,61 %)
- Geld Stk.82
- Brief Stk.81
Kursdaten
- Eröffnungskurs120,26
- Tageshoch121,54
- Tagestief118,94
- Kurs (24.04.2026)121,50
- Umsatz EUR18.832,50
- Gehand. Stk.155
Kursdaten Vortag
- Vortag-Eröffnung123,10
- Vortag-Hoch123,10
- Vortag-Tief119,64
- Vortag-Schlusskurs120,30
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}