Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
114,88 EUR
+0,14 %
+0,16
Börse:
Stand:
18:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,88EUR | 18:36 | 3.223 | 370.258,24 |
| Xetra | 115,26EUR | 17:35 | 505 | 58.206,30 |
| L&S | 115,14EUR | 18:50 | 57 | 6.562,98 |
| Düsseldorf | 115,74EUR | 16:30 | ||
| Frankfurt | 114,10EUR | 15:25 | ||
| Hamburg | 115,32EUR | 17:25 | ||
| Hannover | 115,32EUR | 17:25 | ||
| München | 113,72EUR | 09:11 | ||
| Quotrix | 114,30EUR | 07:27 | ||
| Stuttgart | 115,34EUR | 18:17 | ||
| Berlin | 115,34EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,61 | -1,25 | -3,27 | -9,88 | +23,49 | -23,40 |
| Volatilität [%] | 40,21 | 36,56 | 29,19 | 39,86 | 38,68 | 44,70 |
| Sharpe-Ratio | 0,8388 | -0,4572 | -0,1619 | -0,1119 | 0,3208 | 0,0615 |
| Hoch | 116,62 | 121,00 | 123,68 | 155,98 | 156,62 | 187,24 |
| Tief | 108,74 | 108,74 | 96,19 | 91,21 | 91,00 | 77,20 |
| Hist. Kurs | 114,18 | 116,34 | 118,76 | 127,48 | 93,03 | 149,98 |
| ∅-Preis | 112,66 | 115,76 | 108,51 | 113,54 | 120,68 | 123,89 |
| ∅-Volumen | 191,49 Tsd. | 242,04 Tsd. | 246,30 Tsd. | 334,21 Tsd. | 424,59 Tsd. | 694,26 Tsd. |
| Max. Verlust [%] | -3,819 | -8,757 | -20,61 | -38,06 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 122 | 233 | 461 | 1.064 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 177 | 337 | 667 | 1.527 |
Kurzmeldungen
Airbnb Inc.
114,88 +0,14%14.02.2025 Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (18:50)115,14
- Brief (18:50)115,34
- Spread (in %)0,2000 (0,17 %)
- Geld Stk.440
- Brief Stk.440
Kursdaten
- Eröffnungskurs113,84
- Tageshoch116,46
- Tagestief113,52
- Kurs (18:36)114,88
- Umsatz EUR370.258,24
- Gehand. Stk.3.223
Kursdaten Vortag
- Vortag-Eröffnung112,28
- Vortag-Hoch115,16
- Vortag-Tief110,76
- Vortag-Schlusskurs114,72
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}