Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
107,28 EUR
-0,72 %
-0,78
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,28EUR | 21:59 | 1.619 | 173.686,32 |
| Xetra | 107,36EUR | 17:35 | 468 | 50.244,48 |
| Frankfurt | 107,24EUR | 17:24 | 65 | 6.970,60 |
| L&S | 106,84EUR | 22:59 | 29 | 3.098,36 |
| Berlin | 106,52EUR | 08:08 | ||
| Düsseldorf | 106,54EUR | 19:30 | ||
| Hamburg | 106,92EUR | 17:25 | ||
| Hannover | 106,96EUR | 17:25 | ||
| München | 106,74EUR | 17:25 | ||
| Quotrix | 107,00EUR | 07:27 | ||
| Stuttgart | 106,52EUR | 07:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,66 | -10,60 | -27,35 | +1,59 | -6,29 | |
| Volatilität [%] | 3,787 | 39,33 | 46,12 | 41,57 | 40,98 | |
| Sharpe-Ratio | 22,32 | -2,973 | -1,163 | 0,2143 | 0,1105 | |
| Hoch | 109,56 | 123,68 | 150,38 | 155,98 | 156,62 | |
| Tief | 103,40 | 101,00 | 91,21 | 91,21 | 77,20 | |
| Hist. Kurs | 106,58 | 120,00 | 147,66 | 105,60 | 114,48 | |
| ∅-Preis | 107,21 | 112,57 | 115,23 | 119,20 | 119,81 | |
| ∅-Volumen | 351,79 Tsd. | 359,63 Tsd. | 369,93 Tsd. | 383,95 Tsd. | 452,47 Tsd. | |
| Max. Verlust [%] | -16,88 | -35,47 | -38,06 | -38,82 | ||
| Max. Verlustperiode (Handelstage) | 16 | 125 | 127 | 355 | ||
| Max. Verlustperiode (Kalendertage) | 22 | 180 | 182 | 512 |
Kurzmeldungen
Airbnb Inc.
106,84 -1,02%14.02. Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (21:59)107,14
- Brief (21:59)107,30
- Spread (in %)0,1600 (0,15 %)
- Geld Stk.470
- Brief Stk.470
Kursdaten
- Eröffnungskurs106,52
- Tageshoch108,30
- Tagestief106,14
- Kurs (21:59)107,28
- Umsatz EUR173.686,32
- Gehand. Stk.1.619
Kursdaten Vortag
- Vortag-Eröffnung106,88
- Vortag-Hoch109,56
- Vortag-Tief106,72
- Vortag-Schlusskurs108,06
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}