Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
124,30 EUR
+3,07 %
+3,70
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 124,30EUR | 24.07. | 295 | 36.668,50 |
| Xetra | 125,02EUR | 24.07. | 27 | 3.375,54 |
| Quotrix | 124,00EUR | 24.07. | 7 | 868,00 |
| L&S | 123,76EUR | 24.07. | 1 | 123,76 |
| Düsseldorf | 124,10EUR | 24.07. | ||
| Frankfurt | 120,74EUR | 24.07. | ||
| Hamburg | 124,82EUR | 24.07. | ||
| Hannover | 124,84EUR | 24.07. | ||
| München | 120,78EUR | 24.07. | ||
| Stuttgart | 124,18EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,04 | -0,34 | +11,16 | +3,10 | -7,43 | +5,20 |
| Volatilität [%] | 33,45 | 33,28 | 33,86 | 31,72 | 36,19 | 42,83 |
| Sharpe-Ratio | -4,522 | -0,0221 | 0,7293 | 0,1923 | 0,0559 | 0,1916 |
| Hoch | 131,00 | 131,56 | 131,56 | 131,56 | 156,62 | 187,24 |
| Tief | 119,30 | 119,30 | 97,23 | 96,19 | 91,21 | 77,20 |
| Hist. Kurs | 128,20 | 124,72 | 111,82 | 120,56 | 134,28 | 118,16 |
| ∅-Preis | 124,77 | 127,48 | 115,86 | 112,12 | 121,46 | 121,42 |
| ∅-Volumen | 71,94 Tsd. | 106,07 Tsd. | 142,96 Tsd. | 194,02 Tsd. | 338,63 Tsd. | 514,14 Tsd. |
| Max. Verlust [%] | -5,928 | -8,331 | -12,77 | -20,61 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 39 | 184 | 590 | 1.193 |
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 56 | 267 | 851 | 1.711 |
Quotes
- Geld (24.07.)123,66
- Brief (24.07.)124,42
- Spread (in %)0,7600 (0,61 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs120,38
- Tageshoch125,08
- Tagestief120,38
- Kurs (24.07.2026)124,30
- Umsatz EUR36.668,50
- Gehand. Stk.295
Kursdaten Vortag
- Vortag-Eröffnung123,34
- Vortag-Hoch124,02
- Vortag-Tief119,30
- Vortag-Schlusskurs120,60
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}