Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
119,42 EUR
+0,18 %
+0,22
Börse:
Stand:
21:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 119,42EUR | 21:26 | 1.961 | 234.182,62 |
| Xetra | 118,56EUR | 17:35 | 1.530 | 181.396,80 |
| Stuttgart | 120,10EUR | 21:46 | 20 | 2.402,00 |
| Quotrix | 118,58EUR | 20:20 | 4 | 474,32 |
| Düsseldorf | 118,82EUR | 19:30 | ||
| Frankfurt | 116,00EUR | 15:25 | ||
| Hamburg | 118,14EUR | 17:25 | ||
| Hannover | 118,14EUR | 17:25 | ||
| München | 117,50EUR | 11:01 | ||
| L&S | 119,44EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,13 | +11,77 | +9,70 | +8,25 | +10,02 | -18,40 |
| Volatilität [%] | 22,44 | 32,74 | 33,99 | 32,34 | 37,21 | 43,37 |
| Sharpe-Ratio | -9,439 | 4,254 | 0,6636 | 0,3397 | 0,2162 | 0,0783 |
| Hoch | 125,12 | 125,12 | 125,12 | 125,88 | 156,62 | 187,24 |
| Tief | 116,60 | 105,66 | 96,19 | 96,19 | 91,21 | 77,20 |
| Hist. Kurs | 123,28 | 106,84 | 108,86 | 110,32 | 108,54 | 146,34 |
| ∅-Preis | 120,97 | 114,47 | 110,18 | 110,99 | 120,82 | 121,47 |
| ∅-Volumen | 116,69 Tsd. | 121,69 Tsd. | 191,28 Tsd. | 240,29 Tsd. | 386,48 Tsd. | 591,64 Tsd. |
| Max. Verlust [%] | -3,310 | -4,015 | -18,88 | -21,53 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 67 | 240 | 528 | 1.131 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 97 | 347 | 764 | 1.624 |
Termine
Airbnb Inc.
119,42 +0,18%07.05. Quartalszahlen Q1
Quotes
- Geld (22:00)119,76
- Brief (22:00)120,50
- Spread (in %)0,7400 (0,62 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs118,54
- Tageshoch119,42
- Tagestief116,60
- Kurs (21:26)119,42
- Umsatz EUR234.182,62
- Gehand. Stk.1.961
Kursdaten Vortag
- Vortag-Eröffnung119,94
- Vortag-Hoch120,98
- Vortag-Tief118,62
- Vortag-Schlusskurs119,20
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}