Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
133,50 EUR
-0,63 %
-0,84
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 133,50EUR | 07:30 | 20 | 2.670,00 |
| L&S | 133,50EUR | 07:32 | ||
| Quotrix | 134,18EUR | 07:27 | ||
| Xetra | 132,84EUR | 28.07. | 424 | 56.324,16 |
| Stuttgart | 134,20EUR | 28.07. | 214 | 28.718,80 |
| Frankfurt | 132,20EUR | 28.07. | 102 | 13.484,40 |
| Hamburg | 132,18EUR | 28.07. | ||
| Hannover | 132,18EUR | 28.07. | ||
| München | 129,36EUR | 28.07. | ||
| Düsseldorf | 132,98EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,17 | +4,30 | +20,31 | +8,98 | -4,00 | +10,40 |
| Volatilität [%] | 50,06 | 34,57 | 34,47 | 31,90 | 36,26 | 42,89 |
| Sharpe-Ratio | 3,346 | 0,3767 | 0,9940 | 0,2594 | 0,0582 | 0,1984 |
| Hoch | 133,50 | 133,50 | 133,50 | 133,50 | 156,62 | 187,24 |
| Tief | 119,30 | 119,30 | 97,23 | 96,19 | 91,21 | 77,20 |
| Hist. Kurs | 125,74 | 128,00 | 110,96 | 122,50 | 139,06 | 120,92 |
| ∅-Preis | 124,50 | 127,68 | 116,07 | 112,15 | 121,42 | 121,43 |
| ∅-Volumen | 78,05 Tsd. | 97,26 Tsd. | 142,78 Tsd. | 193,38 Tsd. | 336,75 Tsd. | 513,39 Tsd. |
| Max. Verlust [%] | -4,088 | -8,331 | -12,67 | -20,61 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 39 | 184 | 591 | 1.194 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 56 | 267 | 854 | 1.714 |
Quotes
- Geld (07:32)133,50
- Brief (07:32)134,82
- Spread (in %)1,320 (0,99 %)
- Geld Stk.113
- Brief Stk.112
Kursdaten
- Eröffnungskurs133,50
- Tageshoch133,50
- Tagestief133,50
- Kurs (07:30)133,50
- Umsatz EUR2.670,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung128,12
- Vortag-Hoch134,34
- Vortag-Tief128,12
- Vortag-Schlusskurs134,34
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}