Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
112,36 EUR
-1,99 %
-2,28
Börse:
Stand:
19:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,36EUR | 19:04 | 1.781 | 200.113,16 |
| Xetra | 112,88EUR | 17:35 | 125 | 14.110,00 |
| L&S | 112,52EUR | 20:42 | 30 | 3.375,60 |
| Quotrix | 113,98EUR | 11:37 | 5 | 569,90 |
| Düsseldorf | 112,22EUR | 19:30 | ||
| Frankfurt | 113,38EUR | 15:25 | ||
| Hamburg | 113,12EUR | 17:25 | ||
| Hannover | 113,12EUR | 17:25 | ||
| München | 114,18EUR | 09:32 | ||
| Stuttgart | 112,86EUR | 20:17 | ||
| Berlin | 115,34EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,57 | -3,00 | -5,90 | -11,60 | +16,11 | -25,08 |
| Volatilität [%] | 38,58 | 36,54 | 29,18 | 39,86 | 38,62 | 44,68 |
| Sharpe-Ratio | 2,444 | -0,3097 | -0,2040 | -0,1063 | 0,2864 | 0,0611 |
| Hoch | 116,46 | 121,00 | 123,68 | 155,98 | 156,62 | 187,24 |
| Tief | 108,74 | 108,74 | 96,19 | 91,21 | 91,21 | 77,20 |
| Hist. Kurs | 113,00 | 115,84 | 119,40 | 127,10 | 96,77 | 149,98 |
| ∅-Preis | 112,75 | 115,67 | 108,47 | 113,49 | 120,70 | 123,88 |
| ∅-Volumen | 239,62 Tsd. | 242,97 Tsd. | 248,73 Tsd. | 334,66 Tsd. | 424,66 Tsd. | 694,01 Tsd. |
| Max. Verlust [%] | -2,814 | -8,757 | -20,61 | -38,06 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 123 | 234 | 462 | 1.065 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 178 | 338 | 668 | 1.528 |
Kurzmeldungen
Airbnb Inc.
112,36 -1,99%14.02.2025 Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (20:43)112,50
- Brief (20:43)112,72
- Spread (in %)0,2200 (0,20 %)
- Geld Stk.450
- Brief Stk.450
Kursdaten
- Eröffnungskurs114,58
- Tageshoch114,80
- Tagestief111,98
- Kurs (19:04)112,36
- Umsatz EUR200.113,16
- Gehand. Stk.1.781
Kursdaten Vortag
- Vortag-Eröffnung113,84
- Vortag-Hoch116,46
- Vortag-Tief113,52
- Vortag-Schlusskurs114,64
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}