Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
113,50 EUR
+0,42 %
+0,48
Börse:
Stand:
18:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,50EUR | 18:54 | 668 | 75.818,00 |
| Xetra | 113,98EUR | 17:35 | 66 | 7.522,68 |
| Quotrix | 114,12EUR | 18:13 | 1 | 114,12 |
| Düsseldorf | 113,58EUR | 19:30 | ||
| Hamburg | 113,54EUR | 17:25 | ||
| Hannover | 113,58EUR | 17:25 | ||
| München | 112,88EUR | 09:05 | ||
| L&S | 113,92EUR | 19:57 | ||
| Stuttgart | 113,98EUR | 19:18 | ||
| Frankfurt | 111,40EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,34 | +1,85 | +9,13 | -5,27 | +4,80 | -24,46 |
| Volatilität [%] | 32,30 | 29,56 | 31,15 | 37,72 | 37,22 | 43,30 |
| Sharpe-Ratio | -3,359 | 0,6997 | 0,6400 | -0,0181 | 0,1709 | 0,0414 |
| Hoch | 116,00 | 119,60 | 121,00 | 125,88 | 156,62 | 187,24 |
| Tief | 109,58 | 105,92 | 96,19 | 91,21 | 91,21 | 77,20 |
| Hist. Kurs | 115,04 | 111,44 | 104,00 | 119,82 | 108,30 | 150,26 |
| ∅-Preis | 113,32 | 113,84 | 108,59 | 110,21 | 120,58 | 122,10 |
| ∅-Volumen | 86,67 Tsd. | 213,34 Tsd. | 216,06 Tsd. | 273,60 Tsd. | 393,49 Tsd. | 610,50 Tsd. |
| Max. Verlust [%] | -3,095 | -5,306 | -18,88 | -21,53 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 52 | 217 | 505 | 1.108 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 74 | 312 | 729 | 1.589 |
Quotes
- Geld (19:58)114,00
- Brief (19:58)114,22
- Spread (in %)0,2200 (0,19 %)
- Geld Stk.440
- Brief Stk.440
Kursdaten
- Eröffnungskurs113,36
- Tageshoch114,38
- Tagestief112,42
- Kurs (18:54)113,50
- Umsatz EUR75.818,00
- Gehand. Stk.668
Kursdaten Vortag
- Vortag-Eröffnung114,10
- Vortag-Hoch114,28
- Vortag-Tief111,62
- Vortag-Schlusskurs113,02
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}