Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
110,10 EUR
-2,57 %
-2,90
Börse:
Stand:
17:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,10EUR | 17:06 | 2.002 | 220.420,20 |
| Xetra | 110,24EUR | 17:07 | 546 | 60.191,04 |
| L&S | 110,22EUR | 17:25 | 74 | 8.156,28 |
| Stuttgart | 110,22EUR | 16:33 | 20 | 2.204,40 |
| Quotrix | 109,98EUR | 16:09 | 20 | 2.199,60 |
| Frankfurt | 110,56EUR | 11:59 | 10 | 1.105,60 |
| Düsseldorf | 109,84EUR | 16:30 | ||
| Hamburg | 110,44EUR | 08:01 | ||
| Hannover | 110,44EUR | 08:01 | ||
| München | 112,14EUR | 09:05 | ||
| Berlin | 115,34EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,21 | -4,72 | -8,25 | -15,95 | +19,87 | -23,21 |
| Volatilität [%] | 62,08 | 34,70 | 28,69 | 39,67 | 38,66 | 45,01 |
| Sharpe-Ratio | -4,840 | -0,9976 | -0,3522 | -0,2196 | 0,3192 | 0,0772 |
| Hoch | 120,26 | 121,00 | 123,68 | 155,98 | 156,62 | 187,24 |
| Tief | 109,80 | 109,80 | 96,19 | 91,21 | 90,40 | 77,20 |
| Hist. Kurs | 118,66 | 115,56 | 120,00 | 131,00 | 91,85 | 143,38 |
| ∅-Preis | 115,68 | 116,45 | 108,60 | 113,75 | 120,67 | 123,96 |
| ∅-Volumen | 116,01 Tsd. | 237,44 Tsd. | 244,30 Tsd. | 334,29 Tsd. | 425,57 Tsd. | 704,04 Tsd. |
| Max. Verlust [%] | -6,602 | -6,680 | -20,61 | -38,06 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 119 | 230 | 458 | 1.061 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 172 | 332 | 662 | 1.522 |
Kurzmeldungen
Airbnb Inc.
110,10 -2,57%14.02.2025 Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (17:25)109,84
- Brief (17:25)110,62
- Spread (in %)0,7800 (0,71 %)
- Geld Stk.90
- Brief Stk.80
Kursdaten
- Eröffnungskurs112,08
- Tageshoch112,08
- Tagestief109,80
- Kurs (17:06)110,10
- Umsatz EUR220.420,20
- Gehand. Stk.2.002
Kursdaten Vortag
- Vortag-Eröffnung113,80
- Vortag-Hoch114,96
- Vortag-Tief112,22
- Vortag-Schlusskurs113,00
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}