Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
155,68 EUR
-0,54 %
-0,84
Börse:
Stand:
12:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 155,68EUR | 12:54 | 273 | 42.500,64 |
| Xetra | 155,98EUR | 09:17 | 81 | 12.634,38 |
| L&S | 156,08EUR | 13:03 | 60 | 9.364,80 |
| Frankfurt | 155,14EUR | 09:55 | 40 | 6.205,60 |
| Hamburg | 155,70EUR | 09:10 | 25 | 3.892,50 |
| Düsseldorf | 155,56EUR | 12:30 | ||
| Hannover | 155,70EUR | 09:10 | ||
| München | 156,14EUR | 09:15 | ||
| Quotrix | 156,32EUR | 07:27 | ||
| Stuttgart | 155,96EUR | 12:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,52 | +22,22 | +52,91 | +46,16 | +27,58 | +20,35 |
| Volatilität [%] | 129,80 | 61,80 | 39,34 | 34,43 | 37,44 | 43,55 |
| Sharpe-Ratio | 8,497 | 3,840 | 2,279 | 1,209 | 0,3521 | 0,2584 |
| Hoch | 161,80 | 161,80 | 161,80 | 161,80 | 161,80 | 187,24 |
| Tief | 129,30 | 119,30 | 101,04 | 96,19 | 91,21 | 77,20 |
| Hist. Kurs | 131,44 | 127,46 | 101,88 | 106,58 | 122,10 | 129,44 |
| ∅-Preis | 152,70 | 133,92 | 119,50 | 113,55 | 121,60 | 121,58 |
| ∅-Volumen | 1,21 Mio. | 352,45 Tsd. | 185,69 Tsd. | 202,18 Tsd. | 335,63 Tsd. | 510,70 Tsd. |
| Max. Verlust [%] | -3,120 | -6,815 | -9,637 | -18,88 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 39 | 67 | 600 | 1.206 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 56 | 97 | 865 | 1.730 |
Quotes
- Geld (13:04)155,86
- Brief (13:04)156,32
- Spread (in %)0,4600 (0,30 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs155,56
- Tageshoch157,12
- Tagestief155,56
- Kurs (12:54)155,68
- Umsatz EUR42.500,64
- Gehand. Stk.273
Kursdaten Vortag
- Vortag-Eröffnung159,62
- Vortag-Hoch161,08
- Vortag-Tief155,58
- Vortag-Schlusskurs156,52
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}