Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
123,00 EUR
+1,17 %
+1,42
Börse:
Stand:
18:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 122,98EUR | 17:35 | 1.341 | 164.916,18 |
| Tradegate | 123,00EUR | 18:51 | 1.339 | 164.697,00 |
| Stuttgart | 122,32EUR | 17:16 | 170 | 20.794,40 |
| München | 122,72EUR | 18:10 | 69 | 8.467,68 |
| Quotrix | 123,02EUR | 16:36 | 34 | 4.182,68 |
| L&S | 122,98EUR | 19:04 | 34 | 4.181,32 |
| Düsseldorf | 123,26EUR | 16:30 | ||
| Frankfurt | 120,62EUR | 15:25 | ||
| Hamburg | 121,02EUR | 08:03 | ||
| Hannover | 121,04EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,82 | +7,39 | +8,05 | +6,00 | +4,68 | -2,77 |
| Volatilität [%] | 34,65 | 31,83 | 34,11 | 30,60 | 36,12 | 42,89 |
| Sharpe-Ratio | 14,77 | 2,219 | 0,5138 | 0,2406 | 0,1571 | 0,1504 |
| Hoch | 123,76 | 123,76 | 125,12 | 125,12 | 156,62 | 187,24 |
| Tief | 111,00 | 110,58 | 97,23 | 96,19 | 91,21 | 77,20 |
| Hist. Kurs | 112,00 | 114,54 | 113,84 | 116,04 | 117,50 | 126,50 |
| ∅-Preis | 115,79 | 115,34 | 113,36 | 110,98 | 121,29 | 121,34 |
| ∅-Volumen | 106,87 Tsd. | 92,78 Tsd. | 167,54 Tsd. | 204,94 Tsd. | 353,27 Tsd. | 534,01 Tsd. |
| Max. Verlust [%] | -0,5357 | -6,150 | -18,88 | -20,61 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 67 | 184 | 562 | 1.165 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 97 | 267 | 813 | 1.673 |
Quotes
- Geld (19:05)122,98
- Brief (19:05)123,20
- Spread (in %)0,2200 (0,18 %)
- Geld Stk.410
- Brief Stk.410
Kursdaten
- Eröffnungskurs122,24
- Tageshoch123,76
- Tagestief120,80
- Kurs (18:51)123,00
- Umsatz EUR164.697,00
- Gehand. Stk.1.339
Kursdaten Vortag
- Vortag-Eröffnung120,20
- Vortag-Hoch121,72
- Vortag-Tief118,98
- Vortag-Schlusskurs121,58
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}