Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
118,64 EUR
-0,74 %
-0,88
Börse:
Stand:
18:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 118,64EUR | 18:57 | 1.715 | 203.467,60 |
| Xetra | 118,44EUR | 17:35 | 289 | 34.229,16 |
| Stuttgart | 119,12EUR | 18:31 | 15 | 1.786,80 |
| Quotrix | 118,38EUR | 09:10 | 2 | 236,76 |
| Düsseldorf | 120,20EUR | 16:30 | ||
| Frankfurt | 117,66EUR | 09:55 | ||
| Hamburg | 118,48EUR | 17:25 | ||
| Hannover | 118,48EUR | 17:25 | ||
| L&S | 118,80EUR | 18:59 | ||
| München | 119,42EUR | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,65 | +9,93 | +13,71 | +10,84 | +8,78 | -6,64 |
| Volatilität [%] | 10,48 | 32,07 | 33,74 | 31,49 | 37,17 | 43,24 |
| Sharpe-Ratio | 0,5136 | 4,049 | 0,9569 | 0,4449 | 0,2142 | 0,1427 |
| Hoch | 122,78 | 125,12 | 125,12 | 125,88 | 156,62 | 187,24 |
| Tief | 116,60 | 105,66 | 96,19 | 96,19 | 91,21 | 77,20 |
| Hist. Kurs | 119,42 | 107,92 | 104,34 | 107,04 | 109,06 | 127,08 |
| ∅-Preis | 119,36 | 116,64 | 110,56 | 111,15 | 120,88 | 121,38 |
| ∅-Volumen | 122,75 Tsd. | 128,89 Tsd. | 189,68 Tsd. | 233,02 Tsd. | 385,05 Tsd. | 588,96 Tsd. |
| Max. Verlust [%] | -0,7020 | -4,015 | -18,88 | -21,53 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 67 | 244 | 532 | 1.135 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 97 | 354 | 771 | 1.631 |
Termine
Airbnb Inc.
118,64 -0,74%07.05. Quartalszahlen Q1
Quotes
- Geld (19:01)118,90
- Brief (19:01)119,10
- Spread (in %)0,2000 (0,17 %)
- Geld Stk.420
- Brief Stk.420
Kursdaten
- Eröffnungskurs119,80
- Tageshoch122,00
- Tagestief118,20
- Kurs (18:57)118,64
- Umsatz EUR203.467,60
- Gehand. Stk.1.715
Kursdaten Vortag
- Vortag-Eröffnung118,42
- Vortag-Hoch119,90
- Vortag-Tief118,42
- Vortag-Schlusskurs119,52
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}