Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
103,68 EUR
-4,16 %
-4,50
Börse:
Stand:
23.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,68EUR | 23.02. | 2.466 | 255.674,88 |
| Xetra | 106,50EUR | 23.02. | 482 | 51.333,00 |
| Stuttgart | 104,00EUR | 23.02. | 233 | 24.232,00 |
| Frankfurt | 106,86EUR | 23.02. | 125 | 13.357,50 |
| L&S | 103,98EUR | 23.02. | 111 | 11.541,78 |
| München | 107,40EUR | 23.02. | 21 | 2.255,40 |
| Quotrix | 102,68EUR | 23.02. | 6 | 616,08 |
| Düsseldorf | 103,42EUR | 23.02. | ||
| Hamburg | 102,06EUR | 23.02. | ||
| Hannover | 102,04EUR | 23.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,15 | -7,28 | -6,58 | -25,60 | -12,39 | -32,94 |
| Volatilität [%] | 8,557 | 40,25 | 28,95 | 37,99 | 37,32 | 44,20 |
| Sharpe-Ratio | 39,02 | -0,9063 | -0,1037 | -0,5246 | 0,0539 | 0,0174 |
| Hoch | 108,34 | 114,80 | 121,00 | 148,02 | 156,62 | 187,24 |
| Tief | 101,72 | 97,23 | 96,19 | 91,21 | 91,21 | 77,20 |
| Hist. Kurs | 102,50 | 111,82 | 110,98 | 139,36 | 118,34 | 154,60 |
| ∅-Preis | 105,55 | 105,72 | 107,53 | 111,21 | 120,62 | 122,91 |
| ∅-Volumen | 95,48 Tsd. | 156,64 Tsd. | 211,68 Tsd. | 289,27 Tsd. | 401,92 Tsd. | 655,64 Tsd. |
| Max. Verlust [%] | -12,77 | -18,88 | -31,62 | -38,82 | -57,45 | |
| Max. Verlustperiode (Handelstage) | 19 | 43 | 252 | 483 | 1.086 | |
| Max. Verlustperiode (Kalendertage) | 25 | 61 | 364 | 697 | 1.557 |
Quotes
- Geld (23.02.)103,88
- Brief (23.02.)104,50
- Spread (in %)0,6200 (0,60 %)
- Geld Stk.96
- Brief Stk.95
Kursdaten
- Eröffnungskurs107,62
- Tageshoch108,00
- Tagestief101,80
- Kurs (23.02.2026)103,68
- Umsatz EUR255.674,88
- Gehand. Stk.2.466
Kursdaten Vortag
- Vortag-Eröffnung104,86
- Vortag-Hoch108,34
- Vortag-Tief104,86
- Vortag-Schlusskurs108,18
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}