Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
111,08 EUR
+3,64 %
+3,90
Börse:
Stand:
18:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,08EUR | 18:34 | 3.373 | 374.672,84 |
| Stuttgart | 110,92EUR | 18:03 | 357 | 39.598,44 |
| Quotrix | 110,74EUR | 18:09 | 196 | 21.705,04 |
| Frankfurt | 106,44EUR | 10:42 | 4 | 425,76 |
| L&S | 106,66EUR | 12:47 | 2 | 213,32 |
| Düsseldorf | 109,40EUR | 16:30 | ||
| Hamburg | 110,20EUR | 17:25 | ||
| Hannover | 110,24EUR | 17:25 | ||
| München | 106,72EUR | 09:10 | ||
| Xetra | 106,64EUR | 24.02. | 2.750 | 293.260,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,25 | -0,66 | +0,45 | -17,44 | -4,16 | -26,16 |
| Volatilität [%] | 51,26 | 42,53 | 29,82 | 38,25 | 37,40 | 43,98 |
| Sharpe-Ratio | 2,060 | -0,9958 | -0,1289 | -0,4513 | 0,0650 | 0,0234 |
| Hoch | 111,42 | 114,80 | 121,00 | 139,00 | 156,62 | 187,24 |
| Tief | 101,80 | 97,23 | 96,19 | 91,21 | 91,21 | 77,20 |
| Hist. Kurs | 105,54 | 111,82 | 110,58 | 134,54 | 115,90 | 150,44 |
| ∅-Preis | 106,28 | 105,70 | 107,47 | 110,94 | 120,58 | 122,83 |
| ∅-Volumen | 104,21 Tsd. | 158,39 Tsd. | 210,74 Tsd. | 287,17 Tsd. | 400,84 Tsd. | 648,06 Tsd. |
| Max. Verlust [%] | -4,160 | -12,77 | -18,88 | -30,53 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 43 | 251 | 485 | 1.088 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 61 | 363 | 701 | 1.561 |
Quotes
- Geld (18:35)111,04
- Brief (18:35)111,26
- Spread (in %)0,2200 (0,20 %)
- Geld Stk.450
- Brief Stk.450
Kursdaten
- Eröffnungskurs105,94
- Tageshoch111,42
- Tagestief105,92
- Kurs (18:34)111,08
- Umsatz EUR374.672,84
- Gehand. Stk.3.373
Kursdaten Vortag
- Vortag-Eröffnung103,66
- Vortag-Hoch107,50
- Vortag-Tief103,66
- Vortag-Schlusskurs107,18
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}