Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
118,78 EUR
+0,34 %
+0,40
Börse:
Stand:
18:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 118,78EUR | 18:50 | 1.032 | 122.580,96 |
| Xetra | 119,28EUR | 17:35 | 218 | 26.003,04 |
| L&S | 119,04EUR | 19:16 | 61 | 7.261,44 |
| Stuttgart | 119,14EUR | 18:47 | 45 | 5.361,30 |
| Quotrix | 119,48EUR | 11:35 | 2 | 238,96 |
| Düsseldorf | 118,96EUR | 12:30 | ||
| Frankfurt | 118,78EUR | 15:25 | ||
| Hamburg | 119,32EUR | 17:25 | ||
| Hannover | 119,34EUR | 17:25 | ||
| München | 119,50EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,74 | +11,26 | +13,06 | +8,65 | +8,91 | -4,49 |
| Volatilität [%] | 13,11 | 31,99 | 33,76 | 31,44 | 37,15 | 43,23 |
| Sharpe-Ratio | -6,971 | 4,105 | 0,8536 | 0,3474 | 0,2055 | 0,1482 |
| Hoch | 122,78 | 125,12 | 125,12 | 125,88 | 156,62 | 187,24 |
| Tief | 117,66 | 106,72 | 96,19 | 96,19 | 91,21 | 77,20 |
| Hist. Kurs | 119,66 | 106,76 | 105,06 | 109,32 | 109,06 | 124,36 |
| ∅-Preis | 119,10 | 117,14 | 110,67 | 111,19 | 120,87 | 121,38 |
| ∅-Volumen | 116,64 Tsd. | 137,76 Tsd. | 189,46 Tsd. | 233,53 Tsd. | 384,82 Tsd. | 587,30 Tsd. |
| Max. Verlust [%] | -1,070 | -4,015 | -18,88 | -21,53 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 67 | 245 | 533 | 1.136 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 97 | 355 | 772 | 1.632 |
Termine
Airbnb Inc.
118,78 +0,34%07.05. Quartalszahlen Q1
Quotes
- Geld (19:13)119,02
- Brief (19:13)119,26
- Spread (in %)0,2400 (0,20 %)
- Geld Stk.420
- Brief Stk.420
Kursdaten
- Eröffnungskurs119,24
- Tageshoch120,52
- Tagestief118,78
- Kurs (18:50)118,78
- Umsatz EUR122.580,96
- Gehand. Stk.1.032
Kursdaten Vortag
- Vortag-Eröffnung119,80
- Vortag-Hoch122,00
- Vortag-Tief118,20
- Vortag-Schlusskurs118,38
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}