Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
111,94 EUR
+0,11 %
+0,12
Börse:
Stand:
21:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,94EUR | 21:54 | 901 | 100.857,94 |
| Xetra | 112,94EUR | 17:35 | 55 | 6.211,70 |
| L&S | 111,76EUR | 22:48 | 15 | 1.676,40 |
| Quotrix | 110,80EUR | 07:30 | 2 | 221,60 |
| Düsseldorf | 111,80EUR | 19:30 | ||
| Frankfurt | 110,62EUR | 08:55 | ||
| Hamburg | 112,78EUR | 17:25 | ||
| Hannover | 112,76EUR | 17:25 | ||
| München | 111,44EUR | 09:06 | ||
| Stuttgart | 112,08EUR | 21:55 | ||
| Berlin | 115,34EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,93 | -3,37 | -7,15 | -7,35 | +11,69 | -29,15 |
| Volatilität [%] | 36,08 | 36,58 | 29,48 | 39,62 | 38,60 | 44,56 |
| Sharpe-Ratio | 3,224 | -1,248 | -0,4393 | -0,0451 | 0,2355 | 0,0259 |
| Hoch | 116,46 | 121,00 | 123,68 | 155,98 | 156,62 | 187,24 |
| Tief | 108,74 | 108,74 | 96,19 | 91,21 | 91,21 | 77,20 |
| Hist. Kurs | 109,82 | 115,84 | 120,56 | 120,82 | 100,22 | 158,00 |
| ∅-Preis | 112,52 | 115,46 | 108,32 | 113,43 | 120,79 | 123,83 |
| ∅-Volumen | 275,14 Tsd. | 241,02 Tsd. | 245,99 Tsd. | 334,43 Tsd. | 424,04 Tsd. | 690,93 Tsd. |
| Max. Verlust [%] | -2,528 | -8,757 | -20,61 | -38,06 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 124 | 235 | 463 | 1.066 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 179 | 339 | 669 | 1.529 |
Kurzmeldungen
Airbnb Inc.
111,94 +0,11%14.02.2025 Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (22:00)111,92
- Brief (22:00)112,58
- Spread (in %)0,6600 (0,59 %)
- Geld Stk.89
- Brief Stk.88
Kursdaten
- Eröffnungskurs110,80
- Tageshoch112,86
- Tagestief110,78
- Kurs (21:54)111,94
- Umsatz EUR100.857,94
- Gehand. Stk.901
Kursdaten Vortag
- Vortag-Eröffnung114,58
- Vortag-Hoch114,80
- Vortag-Tief111,82
- Vortag-Schlusskurs111,82
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}