Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
105,06 EUR
+0,69 %
+0,72
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,06EUR | 07.11. | 5.609 | 589.281,54 |
| Xetra | 102,10EUR | 07.11. | 1.788 | 182.554,80 |
| L&S | 104,38EUR | 07.11. | 1.023 | 106.780,74 |
| Quotrix | 104,72EUR | 07.11. | 718 | 75.188,96 |
| Hamburg | 101,70EUR | 07.11. | 273 | 27.764,10 |
| Berlin | 109,50EUR | 07.11. | ||
| Düsseldorf | 101,86EUR | 07.11. | ||
| Frankfurt | 107,82EUR | 07.11. | ||
| Hannover | 101,74EUR | 07.11. | ||
| München | 101,60EUR | 07.11. | ||
| Stuttgart | 109,50EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,63 | +1,96 | -3,90 | -23,30 | +10,28 | |
| Volatilität [%] | 27,88 | 25,87 | 29,35 | 40,75 | 39,48 | |
| Sharpe-Ratio | -12,29 | 0,6017 | -0,2274 | -0,5051 | 0,2227 | |
| Hoch | 110,38 | 112,20 | 125,88 | 155,98 | 156,62 | |
| Tief | 101,14 | 100,40 | 100,40 | 91,21 | 77,20 | |
| Hist. Kurs | 110,16 | 103,04 | 109,32 | 136,98 | 95,27 | |
| ∅-Preis | 107,59 | 107,42 | 111,66 | 117,30 | 119,29 | |
| ∅-Volumen | 214,46 Tsd. | 249,87 Tsd. | 273,93 Tsd. | 369,61 Tsd. | 437,94 Tsd. | |
| Max. Verlust [%] | -5,335 | -6,873 | -17,85 | -38,06 | -38,82 | |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 124 | 184 | 412 | |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 174 | 261 | 591 |
Kurzmeldungen
Airbnb Inc.
105,06 +0,69%14.02. Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (07.11.)104,48
- Brief (07.11.)105,22
- Spread (in %)0,7400 (0,71 %)
- Geld Stk.95
- Brief Stk.95
Kursdaten
- Eröffnungskurs109,50
- Tageshoch110,30
- Tagestief101,14
- Kurs (07.11.2025)105,06
- Umsatz EUR589.281,54
- Gehand. Stk.5.609
Kursdaten Vortag
- Vortag-Eröffnung105,86
- Vortag-Hoch106,64
- Vortag-Tief103,82
- Vortag-Schlusskurs104,34
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}