Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
131,84 EUR
-0,03 %
-0,04
Börse:
Stand:
24.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 131,84EUR | 24.09. | 1.579 | 208.175,36 |
| Stuttgart | 132,98EUR | 24.09. | 554 | 73.670,92 |
| Xetra | 133,38EUR | 24.09. | 243 | 32.411,34 |
| L&S | 132,52EUR | 24.09. | 75 | 9.939,00 |
| Hamburg | 133,48EUR | 24.09. | 21 | 2.803,08 |
| Quotrix | 133,86EUR | 24.09. | 8 | 1.070,88 |
| Düsseldorf | 132,14EUR | 24.09. | ||
| Frankfurt | 132,68EUR | 24.09. | ||
| Hannover | 133,48EUR | 24.09. | ||
| München | 131,22EUR | 24.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,56 | -18,97 | +16,65 | +25,92 | +6,05 | -11,90 |
| Volatilität [%] | 54,96 | 33,63 | 39,91 | 35,75 | 37,56 | 43,40 |
| Sharpe-Ratio | -10,16 | -7,115 | 0,8884 | 0,7576 | 0,1867 | 0,1143 |
| Hoch | 147,28 | 165,56 | 165,56 | 165,56 | 165,56 | 187,24 |
| Tief | 130,56 | 130,56 | 105,66 | 96,19 | 91,21 | 77,20 |
| Hist. Kurs | 144,18 | 162,70 | 113,02 | 104,70 | 124,32 | 149,64 |
| ∅-Preis | 141,62 | 151,63 | 129,10 | 119,02 | 122,69 | 122,02 |
| ∅-Volumen | 99,21 Tsd. | 181,35 Tsd. | 182,69 Tsd. | 199,75 Tsd. | 324,57 Tsd. | 493,74 Tsd. |
| Max. Verlust [%] | -9,684 | -19,25 | -19,25 | -19,25 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 39 | 67 | 600 | 1.236 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 56 | 97 | 865 | 1.772 |
Quotes
- Geld (24.09.)132,86
- Brief (24.09.)133,64
- Spread (in %)0,7800 (0,59 %)
- Geld Stk.75
- Brief Stk.74
Kursdaten
- Eröffnungskurs131,42
- Tageshoch134,00
- Tagestief130,56
- Kurs (24.09.2026)131,84
- Umsatz EUR208.175,36
- Gehand. Stk.1.579
Kursdaten Vortag
- Vortag-Eröffnung141,58
- Vortag-Hoch142,94
- Vortag-Tief131,24
- Vortag-Schlusskurs131,88
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}