Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	151,48EUR	09:29	44	6.665,12
Xetra	151,06EUR	09:04	1	151,06
Düsseldorf	150,90EUR	08:13
Frankfurt	150,74EUR	09:55
Hamburg	151,04EUR	09:10
Hannover	151,04EUR	09:10
L&S	151,08EUR	10:42
Quotrix	151,42EUR	07:27
Stuttgart	151,10EUR	10:02
München	153,50EUR	27.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,13	+9,12	+27,08	+35,20	+40,34	+3,40
Volatilität [%]	18,58	25,73	38,27	36,24	37,38	43,37
Sharpe-Ratio	-6,861	4,151	1,331	0,9481	0,4332	0,1872
Hoch	158,60	159,18	165,56	165,56	165,56	187,24
Tief	150,82	136,00	110,58	96,19	91,21	77,20
Hist. Kurs	154,78	138,82	119,20	112,04	107,94	146,50
∅-Preis	154,10	148,56	135,12	122,97	123,55	122,04
∅-Volumen	64,30 Tsd.	74,44 Tsd.	175,03 Tsd.	183,76 Tsd.	316,56 Tsd.	483,27 Tsd.
Max. Verlust [%]	-3,129	-3,634	-19,28	-19,28	-38,82	-57,45
Max. Verlustperiode (Handelstage)	3	5	42	67	600	1.260
Max. Verlustperiode (Kalendertage)	5	7	60	97	865	1.806

Quotes

Geld (10:51)151,06
Brief (10:51)151,74
Spread (in %)0,6800 (0,45 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs151,00
Tageshoch151,48
Tagestief151,00
Kurs (09:29)151,48
Umsatz EUR6.665,12
Gehand. Stk.44

Kursdaten Vortag

Vortag-Eröffnung153,04
Vortag-Hoch154,72
Vortag-Tief150,82
Vortag-Schlusskurs151,68

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}