Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
130,28 EUR
+0,48 %
+0,62
Börse:
Stand:
07.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 130,28EUR | 07.07. | 223 | 29.052,44 |
| L&S | 129,90EUR | 07.07. | 50 | 6.495,00 |
| Frankfurt | 130,12EUR | 07.07. | 48 | 6.245,76 |
| Xetra | 129,98EUR | 07.07. | 11 | 1.429,78 |
| Stuttgart | 130,26EUR | 07.07. | 10 | 1.302,60 |
| Düsseldorf | 129,84EUR | 07.07. | ||
| Hamburg | 130,36EUR | 07.07. | ||
| Hannover | 130,34EUR | 07.07. | ||
| München | 129,40EUR | 07.07. | ||
| Quotrix | 129,06EUR | 07.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,44 | +13,15 | +10,65 | +12,17 | +9,28 | +7,09 |
| Volatilität [%] | 32,11 | 34,73 | 34,94 | 31,12 | 36,18 | 42,89 |
| Sharpe-Ratio | 7,575 | 4,182 | 0,6741 | 0,4462 | 0,2030 | 0,1979 |
| Hoch | 131,56 | 131,56 | 131,56 | 131,56 | 156,62 | 187,24 |
| Tief | 124,74 | 111,00 | 97,23 | 96,19 | 91,21 | 77,20 |
| Hist. Kurs | 124,74 | 115,14 | 117,74 | 116,14 | 119,22 | 121,66 |
| ∅-Preis | 129,08 | 122,25 | 114,60 | 111,64 | 121,45 | 121,33 |
| ∅-Volumen | 100,93 Tsd. | 155,01 Tsd. | 159,73 Tsd. | 202,66 Tsd. | 347,04 Tsd. | 524,86 Tsd. |
| Max. Verlust [%] | -1,444 | -4,558 | -18,88 | -20,61 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 67 | 184 | 576 | 1.179 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 97 | 267 | 833 | 1.693 |
Quotes
- Geld (07.07.)129,94
- Brief (07.07.)130,72
- Spread (in %)0,7800 (0,60 %)
- Geld Stk.76
- Brief Stk.76
Kursdaten
- Eröffnungskurs128,48
- Tageshoch130,80
- Tagestief128,48
- Kurs (07.07.2026)130,28
- Umsatz EUR29.052,44
- Gehand. Stk.223
Kursdaten Vortag
- Vortag-Eröffnung130,98
- Vortag-Hoch130,98
- Vortag-Tief128,96
- Vortag-Schlusskurs129,66
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}