Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
115,56 EUR
+1,19 %
+1,36
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,56EUR | 19.12. | 2.056 | 237.591,36 |
| Xetra | 116,36EUR | 19.12. | 147 | 17.104,92 |
| Frankfurt | 112,92EUR | 19.12. | 44 | 4.968,48 |
| L&S | 115,60EUR | 19.12. | 10 | 1.156,00 |
| Berlin | 113,58EUR | 19.12. | ||
| Düsseldorf | 116,62EUR | 19.12. | ||
| Hamburg | 116,24EUR | 19.12. | ||
| Hannover | 116,26EUR | 19.12. | ||
| München | 113,78EUR | 19.12. | ||
| Quotrix | 114,06EUR | 19.12. | ||
| Stuttgart | 113,46EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,05 | +18,83 | +1,00 | -11,00 | +39,75 | -9,96 |
| Volatilität [%] | 14,76 | 23,74 | 27,18 | 39,44 | 38,75 | 45,69 |
| Sharpe-Ratio | 16,63 | 8,689 | 0,1329 | -0,1446 | 0,4256 | 0,1404 |
| Hoch | 116,82 | 116,82 | 123,68 | 155,98 | 156,62 | 187,24 |
| Tief | 108,70 | 96,19 | 96,19 | 91,21 | 77,20 | 77,20 |
| Hist. Kurs | 110,00 | 97,25 | 114,42 | 129,84 | 82,69 | 128,34 |
| ∅-Preis | 112,98 | 105,77 | 108,76 | 114,41 | 119,76 | 124,11 |
| ∅-Volumen | 313,68 Tsd. | 225,81 Tsd. | 245,35 Tsd. | 346,69 Tsd. | 430,35 Tsd. | 733,19 Tsd. |
| Max. Verlust [%] | -0,2316 | -2,336 | -20,61 | -38,06 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 104 | 215 | 443 | 1.046 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 144 | 304 | 634 | 1.494 |
Kurzmeldungen
Airbnb Inc.
115,56 +1,19%14.02. Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (19.12.)115,18
- Brief (19.12.)115,86
- Spread (in %)0,6800 (0,59 %)
- Geld Stk.86
- Brief Stk.86
Kursdaten
- Eröffnungskurs114,28
- Tageshoch116,82
- Tagestief110,02
- Kurs (19.12.2025)115,56
- Umsatz EUR237.591,36
- Gehand. Stk.2.056
Kursdaten Vortag
- Vortag-Eröffnung113,30
- Vortag-Hoch115,12
- Vortag-Tief113,22
- Vortag-Schlusskurs114,20
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}