Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
112,90 EUR
-1,74 %
-2,00
Börse:
Stand:
17:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 113,04EUR | 18:31 | 4.937 | 558.078,48 |
| Tradegate | 112,90EUR | 17:26 | 2.106 | 237.767,40 |
| Xetra | 113,20EUR | 17:20 | 847 | 95.880,40 |
| L&S | 113,12EUR | 19:14 | 548 | 61.989,76 |
| Quotrix | 112,84EUR | 16:14 | 10 | 1.128,40 |
| Düsseldorf | 112,90EUR | 16:30 | ||
| Frankfurt | 112,42EUR | 09:55 | ||
| Hamburg | 112,20EUR | 08:01 | ||
| Hannover | 112,72EUR | 17:25 | ||
| München | 113,02EUR | 08:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,24 | +10,69 | +6,73 | -8,82 | -0,41 | -26,55 |
| Volatilität [%] | 24,81 | 37,59 | 30,82 | 38,38 | 37,43 | 43,55 |
| Sharpe-Ratio | 1,290 | 4,304 | 0,6403 | -0,0535 | 0,1463 | 0,0409 |
| Hoch | 119,60 | 119,60 | 121,00 | 127,36 | 156,62 | 187,24 |
| Tief | 110,66 | 97,23 | 96,19 | 91,21 | 91,21 | 77,20 |
| Hist. Kurs | 114,32 | 102,00 | 105,78 | 123,82 | 113,36 | 153,70 |
| ∅-Preis | 115,39 | 108,01 | 107,79 | 110,37 | 120,56 | 122,57 |
| ∅-Volumen | 315,44 Tsd. | 232,60 Tsd. | 221,15 Tsd. | 288,09 Tsd. | 400,05 Tsd. | 624,95 Tsd. |
| Max. Verlust [%] | -1,660 | -4,275 | -18,88 | -23,04 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 40 | 205 | 493 | 1.096 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 56 | 294 | 711 | 1.571 |
Quotes
- Geld (19:15)113,16
- Brief (19:15)113,38
- Spread (in %)0,2200 (0,19 %)
- Geld Stk.450
- Brief Stk.440
Kursdaten
- Eröffnungskurs113,78
- Tageshoch113,78
- Tagestief111,56
- Kurs (17:26)112,90
- Umsatz EUR237.767,40
- Gehand. Stk.2.106
Kursdaten Vortag
- Vortag-Eröffnung116,62
- Vortag-Hoch117,12
- Vortag-Tief114,18
- Vortag-Schlusskurs114,90
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}