Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
107,30 EUR
+0,43 %
+0,46
Börse:
Stand:
21:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,30EUR | 21:35 | 632 | 67.813,60 |
| Xetra | 109,28EUR | 17:35 | 189 | 20.653,92 |
| Stuttgart | 107,46EUR | 20:47 | 80 | 8.596,80 |
| L&S | 107,30EUR | 22:30 | 20 | 2.146,00 |
| Frankfurt | 107,64EUR | 15:25 | 13 | 1.399,32 |
| Düsseldorf | 108,04EUR | 19:30 | ||
| Hamburg | 108,78EUR | 17:25 | ||
| Hannover | 108,88EUR | 17:25 | ||
| München | 106,88EUR | 08:05 | ||
| Quotrix | 106,80EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,17 | -6,14 | +3,83 | -4,03 | -4,50 | -31,28 |
| Volatilität [%] | 52,91 | 33,90 | 32,43 | 37,99 | 37,36 | 43,35 |
| Sharpe-Ratio | -8,085 | -2,570 | 0,3115 | 0,0187 | 0,0892 | -0,0011 |
| Hoch | 116,40 | 119,60 | 121,00 | 125,88 | 156,62 | 187,24 |
| Tief | 106,02 | 106,02 | 96,19 | 91,21 | 91,21 | 77,20 |
| Hist. Kurs | 114,36 | 114,32 | 103,34 | 111,80 | 112,36 | 156,14 |
| ∅-Preis | 112,46 | 113,50 | 108,76 | 110,13 | 120,61 | 122,01 |
| ∅-Volumen | 96,65 Tsd. | 166,67 Tsd. | 216,47 Tsd. | 272,69 Tsd. | 392,35 Tsd. | 606,37 Tsd. |
| Max. Verlust [%] | -6,576 | -8,559 | -18,88 | -21,53 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 55 | 220 | 508 | 1.111 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 77 | 315 | 732 | 1.592 |
Quotes
- Geld (22:00)107,10
- Brief (22:00)107,74
- Spread (in %)0,6400 (0,60 %)
- Geld Stk.93
- Brief Stk.92
Kursdaten
- Eröffnungskurs106,26
- Tageshoch109,50
- Tagestief106,02
- Kurs (21:35)107,30
- Umsatz EUR67.813,60
- Gehand. Stk.632
Kursdaten Vortag
- Vortag-Eröffnung113,74
- Vortag-Hoch113,74
- Vortag-Tief106,70
- Vortag-Schlusskurs106,84
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}