Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
106,76 EUR
-1,07 %
-1,16
Börse:
Stand:
07.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,76EUR | 07.04. | 990 | 105.692,40 |
| Xetra | 107,80EUR | 07.04. | 160 | 17.248,00 |
| Frankfurt | 106,36EUR | 07.04. | 49 | 5.211,64 |
| L&S | 107,04EUR | 07.04. | 22 | 2.354,88 |
| Stuttgart | 107,60EUR | 07.04. | 3 | 322,80 |
| Düsseldorf | 107,52EUR | 07.04. | ||
| Hamburg | 107,34EUR | 07.04. | ||
| Hannover | 107,40EUR | 07.04. | ||
| München | 108,60EUR | 07.04. | ||
| Quotrix | 108,86EUR | 07.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,40 | -7,08 | +3,61 | +9,60 | +6,06 | -29,70 |
| Volatilität [%] | 7,990 | 33,47 | 32,65 | 36,54 | 37,18 | 43,28 |
| Sharpe-Ratio | -21,41 | -2,409 | 0,3957 | 0,4078 | 0,1949 | 0,0154 |
| Hoch | 110,10 | 117,12 | 121,00 | 125,88 | 156,62 | 187,24 |
| Tief | 105,66 | 105,66 | 96,19 | 91,21 | 91,21 | 77,20 |
| Hist. Kurs | 109,38 | 114,90 | 103,04 | 97,41 | 100,66 | 151,86 |
| ∅-Preis | 108,52 | 112,04 | 108,96 | 110,15 | 120,61 | 121,85 |
| ∅-Volumen | 69,64 Tsd. | 106,24 Tsd. | 209,58 Tsd. | 263,72 Tsd. | 390,15 Tsd. | 603,32 Tsd. |
| Max. Verlust [%] | -1,335 | -7,160 | -18,88 | -21,53 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 59 | 224 | 512 | 1.115 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 83 | 321 | 738 | 1.598 |
Quotes
- Geld (07.04.)107,50
- Brief (07.04.)108,16
- Spread (in %)0,6600 (0,61 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs108,28
- Tageshoch109,42
- Tagestief106,72
- Kurs (07.04.2026)106,76
- Umsatz EUR105.692,40
- Gehand. Stk.990
Kursdaten Vortag
- Vortag-Eröffnung107,94
- Vortag-Hoch108,46
- Vortag-Tief105,66
- Vortag-Schlusskurs107,92
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}