Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
101,00 EUR
-0,49 %
-0,50
Börse:
Stand:
14:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 101,14EUR | 13:55 | 514 | 51.985,96 |
| Tradegate | 101,00EUR | 14:12 | 229 | 23.129,00 |
| Stuttgart | 101,62EUR | 11:29 | 150 | 15.243,00 |
| Frankfurt | 101,42EUR | 13:26 | 40 | 4.056,80 |
| L&S | 100,84EUR | 14:15 | 35 | 3.529,40 |
| Berlin | 100,12EUR | 08:08 | ||
| Düsseldorf | 101,36EUR | 12:30 | ||
| Hamburg | 100,16EUR | 08:01 | ||
| Hannover | 100,16EUR | 08:01 | ||
| Quotrix | 100,86EUR | 07:27 | ||
| München | 103,12EUR | 17.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,70 | -6,38 | -18,51 | -19,83 | +5,43 | |
| Volatilität [%] | 32,05 | 22,90 | 27,35 | 39,58 | 39,05 | |
| Sharpe-Ratio | -8,471 | -1,261 | -1,091 | -0,2966 | 0,2249 | |
| Hoch | 106,50 | 112,20 | 125,88 | 155,98 | 156,62 | |
| Tief | 100,36 | 100,36 | 100,36 | 91,21 | 77,20 | |
| Hist. Kurs | 105,98 | 107,88 | 123,94 | 125,98 | 95,80 | |
| ∅-Preis | 104,46 | 107,96 | 111,03 | 116,75 | 119,38 | |
| ∅-Volumen | 178,24 Tsd. | 202,52 Tsd. | 253,93 Tsd. | 355,24 Tsd. | 435,89 Tsd. | |
| Max. Verlust [%] | -4,227 | -7,087 | -17,85 | -38,06 | -38,82 | |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 130 | 190 | 418 | |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 182 | 269 | 599 |
Kurzmeldungen
Airbnb Inc.
101,00 -0,49%14.02. Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (14:16)100,84
- Brief (14:16)101,14
- Spread (in %)0,3000 (0,30 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs100,36
- Tageshoch101,62
- Tagestief100,36
- Kurs (14:12)101,00
- Umsatz EUR23.129,00
- Gehand. Stk.229
Kursdaten Vortag
- Vortag-Eröffnung105,80
- Vortag-Hoch105,80
- Vortag-Tief100,64
- Vortag-Schlusskurs101,50
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}