Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
109,96 EUR
-2,76 %
-3,12
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,96EUR | 09.04. | 903 | 99.293,88 |
| Xetra | 108,82EUR | 09.04. | 144 | 15.670,08 |
| Quotrix | 108,96EUR | 09.04. | 38 | 4.140,48 |
| Stuttgart | 110,28EUR | 09.04. | 20 | 2.205,60 |
| L&S | 109,38EUR | 09.04. | 14 | 1.531,32 |
| Düsseldorf | 111,04EUR | 09.04. | ||
| Frankfurt | 111,48EUR | 09.04. | ||
| Hamburg | 108,68EUR | 09.04. | ||
| Hannover | 108,58EUR | 09.04. | ||
| München | 112,34EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,89 | -4,45 | +5,63 | -0,90 | +9,24 | -26,99 |
| Volatilität [%] | 76,38 | 39,20 | 33,69 | 33,65 | 37,29 | 43,35 |
| Sharpe-Ratio | 7,750 | -0,4267 | 0,6175 | 0,1659 | 0,2367 | 0,0411 |
| Hoch | 114,26 | 116,40 | 121,00 | 125,88 | 156,62 | 187,24 |
| Tief | 105,66 | 105,66 | 96,19 | 92,26 | 91,21 | 77,20 |
| Hist. Kurs | 107,92 | 115,08 | 104,10 | 110,96 | 100,66 | 150,60 |
| ∅-Preis | 109,25 | 111,70 | 109,07 | 110,25 | 120,58 | 121,78 |
| ∅-Volumen | 58,16 Tsd. | 104,09 Tsd. | 207,96 Tsd. | 253,52 Tsd. | 389,32 Tsd. | 600,09 Tsd. |
| Max. Verlust [%] | -1,075 | -7,230 | -18,88 | -21,53 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 61 | 226 | 514 | 1.117 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 89 | 327 | 744 | 1.604 |
Quotes
- Geld (09.04.)110,06
- Brief (09.04.)110,70
- Spread (in %)0,6400 (0,58 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs111,68
- Tageshoch112,24
- Tagestief108,60
- Kurs (09.04.2026)109,96
- Umsatz EUR99.293,88
- Gehand. Stk.903
Kursdaten Vortag
- Vortag-Eröffnung110,56
- Vortag-Hoch114,26
- Vortag-Tief109,70
- Vortag-Schlusskurs113,08
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}