Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
131,82 EUR
+0,64 %
+0,84
Börse:
Stand:
08:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 130,14EUR | 08:00 | 75 | 9.760,50 |
| Tradegate | 131,82EUR | 08:48 | 49 | 6.459,18 |
| Quotrix | 131,82EUR | 08:40 | 4 | 527,28 |
| Düsseldorf | 130,52EUR | 08:13 | ||
| Hamburg | 130,56EUR | 08:30 | ||
| Hannover | 130,52EUR | 08:40 | ||
| München | 131,28EUR | 08:15 | ||
| L&S | 130,50EUR | 08:57 | ||
| Stuttgart | 130,54EUR | 08:32 | ||
| Xetra | 131,66EUR | 03.08. | 846 | 111.384,36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,19 | +0,20 | +27,86 | +19,06 | +2,36 | +7,80 |
| Volatilität [%] | 40,79 | 34,59 | 32,81 | 31,64 | 36,28 | 42,94 |
| Sharpe-Ratio | 3,309 | 0,1568 | 1,601 | 0,6455 | 0,1476 | 0,2031 |
| Hoch | 137,28 | 137,28 | 137,28 | 137,28 | 156,62 | 187,24 |
| Tief | 123,50 | 119,30 | 97,23 | 96,19 | 91,21 | 77,20 |
| Hist. Kurs | 129,00 | 131,56 | 103,10 | 110,72 | 128,78 | 122,28 |
| ∅-Preis | 132,06 | 128,52 | 116,79 | 112,38 | 121,40 | 121,46 |
| ∅-Volumen | 180,00 Tsd. | 95,62 Tsd. | 143,81 Tsd. | 192,22 Tsd. | 332,95 Tsd. | 512,13 Tsd. |
| Max. Verlust [%] | -2,322 | -8,331 | -9,637 | -18,88 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 39 | 96 | 595 | 1.198 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 56 | 134 | 858 | 1.718 |
Termine
Airbnb Inc.
131,82 +0,64%06.08. Quartalszahlen Q2
Quotes
- Geld (08:55)130,50
- Brief (08:55)131,80
- Spread (in %)1,300 (1,00 %)
- Geld Stk.116
- Brief Stk.114
Kursdaten
- Eröffnungskurs131,90
- Tageshoch131,90
- Tagestief130,54
- Kurs (08:48)131,82
- Umsatz EUR6.459,18
- Gehand. Stk.49
Kursdaten Vortag
- Vortag-Eröffnung131,24
- Vortag-Hoch132,98
- Vortag-Tief130,44
- Vortag-Schlusskurs130,98
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}