Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
142,86 EUR
+8,69 %
+11,42
Börse:
Stand:
10:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 142,86EUR | 10:16 | 3.304 | 472.009,44 |
| Xetra | 143,00EUR | 10:08 | 447 | 63.921,00 |
| Frankfurt | 141,88EUR | 09:55 | 387 | 54.907,56 |
| Quotrix | 142,58EUR | 09:19 | 7 | 998,06 |
| L&S | 142,62EUR | 10:25 | 1 | 142,62 |
| Düsseldorf | 142,46EUR | 09:30 | ||
| Hamburg | 142,60EUR | 09:10 | ||
| Hannover | 142,60EUR | 09:10 | ||
| München | 142,96EUR | 09:15 | ||
| Stuttgart | 131,44EUR | 06.08. | 12 | 1.577,28 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,44 | +9,66 | +39,51 | +38,97 | +9,88 | +12,58 |
| Volatilität [%] | 20,91 | 33,42 | 32,45 | 30,45 | 36,24 | 42,91 |
| Sharpe-Ratio | -0,6962 | 0,4022 | 1,631 | 0,8932 | 0,1365 | 0,1849 |
| Hoch | 143,80 | 143,80 | 143,80 | 143,80 | 156,62 | 187,24 |
| Tief | 129,06 | 119,30 | 97,23 | 96,19 | 91,21 | 77,20 |
| Hist. Kurs | 131,74 | 130,28 | 102,40 | 102,80 | 130,02 | 126,90 |
| ∅-Preis | 131,31 | 128,81 | 117,55 | 112,68 | 121,43 | 121,49 |
| ∅-Volumen | 161,30 Tsd. | 115,70 Tsd. | 144,17 Tsd. | 190,78 Tsd. | 330,28 Tsd. | 509,44 Tsd. |
| Max. Verlust [%] | -1,366 | -7,657 | -9,637 | -18,88 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 39 | 67 | 599 | 1.202 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 56 | 97 | 864 | 1.724 |
Quotes
- Geld (10:22)142,68
- Brief (10:22)142,98
- Spread (in %)0,3000 (0,21 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs142,00
- Tageshoch143,80
- Tagestief140,00
- Kurs (10:16)142,86
- Umsatz EUR472.009,44
- Gehand. Stk.3.304
Kursdaten Vortag
- Vortag-Eröffnung133,00
- Vortag-Hoch133,22
- Vortag-Tief129,30
- Vortag-Schlusskurs131,44
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}