Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	142,04EUR	30.09.	481	68.321,24
Tradegate	142,10EUR	30.09.	264	37.514,40
Frankfurt	142,40EUR	30.09.	150	21.360,00
Düsseldorf	141,04EUR	30.09.
Hamburg	142,06EUR	30.09.
Hannover	142,06EUR	30.09.
München	138,14EUR	30.09.
L&S	141,94EUR	30.09.
Quotrix	138,94EUR	30.09.
Stuttgart	141,82EUR	30.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,75	-12,99	+32,43	+37,51	+9,61	-2,19
Volatilität [%]	30,79	35,78	39,18	35,92	37,61	43,42
Sharpe-Ratio	10,21	-5,145	1,396	0,9301	0,1946	0,1508
Hoch	142,94	165,00	165,56	165,56	165,56	187,24
Tief	130,56	130,56	105,66	96,19	91,21	77,20
Hist. Kurs	131,88	163,32	107,30	103,34	129,64	145,28
∅-Preis	135,72	147,33	129,87	119,52	122,74	121,99
∅-Volumen	97,24 Tsd.	143,70 Tsd.	183,19 Tsd.	199,50 Tsd.	323,88 Tsd.	491,65 Tsd.
Max. Verlust [%]	-0,0720	-19,28	-19,28	-19,28	-38,82	-57,45
Max. Verlustperiode (Handelstage)	1	22	39	67	600	1.240
Max. Verlustperiode (Kalendertage)	1	32	56	97	865	1.778

Quotes

Geld (30.09.)141,42
Brief (30.09.)142,28
Spread (in %)0,8600 (0,61 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs138,18
Tageshoch142,68
Tagestief137,44
Kurs (30.09.2026)142,10
Umsatz EUR37.514,40
Gehand. Stk.264

Kursdaten Vortag

Vortag-Eröffnung136,36
Vortag-Hoch138,72
Vortag-Tief136,36
Vortag-Schlusskurs138,72

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}