Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
111,62 EUR
-2,40 %
-2,74
Börse:
Stand:
15:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 112,68EUR | 17:35 | 419 | 47.212,92 |
| Tradegate | 111,62EUR | 15:45 | 65 | 7.255,30 |
| Stuttgart | 111,32EUR | 18:03 | 10 | 1.113,20 |
| Düsseldorf | 114,04EUR | 12:30 | ||
| Frankfurt | 113,76EUR | 08:55 | ||
| Hamburg | 112,92EUR | 17:25 | ||
| Hannover | 112,92EUR | 17:25 | ||
| München | 114,00EUR | 09:05 | ||
| L&S | 111,52EUR | 18:38 | ||
| Quotrix | 114,18EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,33 | +4,14 | +6,61 | -7,26 | +3,07 | -26,57 |
| Volatilität [%] | 32,08 | 32,19 | 31,12 | 37,70 | 37,24 | 43,30 |
| Sharpe-Ratio | 0,1953 | 2,739 | 0,6739 | 0,0009 | 0,1816 | 0,0415 |
| Hoch | 116,00 | 119,60 | 121,00 | 125,88 | 156,62 | 187,24 |
| Tief | 109,58 | 103,66 | 96,19 | 91,21 | 91,21 | 77,20 |
| Hist. Kurs | 114,28 | 107,18 | 104,70 | 120,36 | 108,30 | 152,00 |
| ∅-Preis | 113,57 | 113,55 | 108,52 | 110,24 | 120,59 | 122,13 |
| ∅-Volumen | 121,39 Tsd. | 217,59 Tsd. | 217,49 Tsd. | 274,71 Tsd. | 393,99 Tsd. | 611,65 Tsd. |
| Max. Verlust [%] | -3,095 | -5,306 | -18,88 | -21,53 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 51 | 216 | 504 | 1.107 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 73 | 311 | 728 | 1.588 |
Quotes
- Geld (18:39)111,58
- Brief (18:39)111,80
- Spread (in %)0,2200 (0,20 %)
- Geld Stk.450
- Brief Stk.450
Kursdaten
- Eröffnungskurs114,10
- Tageshoch114,28
- Tagestief111,62
- Kurs (15:45)111,62
- Umsatz EUR7.255,30
- Gehand. Stk.65
Kursdaten Vortag
- Vortag-Eröffnung110,34
- Vortag-Hoch115,00
- Vortag-Tief109,58
- Vortag-Schlusskurs114,36
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}