Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
111,16 EUR
-3,27 %
-3,76
Börse:
Stand:
12.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 110,78EUR | 07:31 | ||
| Quotrix | 111,12EUR | 07:27 | ||
| Tradegate | 111,16EUR | 12.03. | 1.273 | 141.506,68 |
| Xetra | 109,92EUR | 12.03. | 1.085 | 119.263,20 |
| Frankfurt | 110,00EUR | 12.03. | 70 | 7.700,00 |
| Stuttgart | 110,66EUR | 12.03. | 5 | 553,30 |
| Hannover | 109,88EUR | 12.03. | ||
| Düsseldorf | 110,48EUR | 12.03. | ||
| Hamburg | 109,94EUR | 12.03. | ||
| München | 114,40EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,86 | +13,85 | +6,48 | -4,50 | -0,04 | -35,75 |
| Volatilität [%] | 16,14 | 34,75 | 30,83 | 38,05 | 37,37 | 43,40 |
| Sharpe-Ratio | -6,526 | 6,292 | 0,7290 | 0,1044 | 0,1630 | -0,0141 |
| Hoch | 119,60 | 119,60 | 121,00 | 125,88 | 156,62 | 187,24 |
| Tief | 109,70 | 97,23 | 96,19 | 91,21 | 91,21 | 77,20 |
| Hist. Kurs | 116,84 | 97,64 | 104,40 | 116,40 | 111,20 | 173,00 |
| ∅-Preis | 115,19 | 110,05 | 108,02 | 110,31 | 120,55 | 122,47 |
| ∅-Volumen | 148,81 Tsd. | 239,32 Tsd. | 220,03 Tsd. | 283,67 Tsd. | 399,15 Tsd. | 621,59 Tsd. |
| Max. Verlust [%] | -2,260 | -4,160 | -18,88 | -21,53 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 43 | 208 | 496 | 1.099 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 61 | 299 | 716 | 1.576 |
Quotes
- Geld (07:29)110,78
- Brief (07:29)111,42
- Spread (in %)0,6400 (0,58 %)
- Geld Stk.136
- Brief Stk.135
Kursdaten
- Eröffnungskurs114,20
- Tageshoch115,00
- Tagestief109,70
- Kurs (12.03.2026)111,16
- Umsatz EUR141.506,68
- Gehand. Stk.1.273
Kursdaten Vortag
- Vortag-Eröffnung113,72
- Vortag-Hoch115,36
- Vortag-Tief113,68
- Vortag-Schlusskurs114,92
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}