Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	142,40EUR	06.10.	602	85.724,80
Xetra	143,70EUR	06.10.	310	44.547,00
Stuttgart	142,42EUR	06.10.	40	5.696,80
L&S	141,86EUR	06.10.	2	283,72
Hamburg	143,78EUR	06.10.
Hannover	143,78EUR	06.10.
Düsseldorf	141,14EUR	06.10.
Frankfurt	145,50EUR	06.10.
München	146,22EUR	06.10.
Quotrix	146,42EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,65	-9,33	+31,95	+38,68	+19,26	-1,28
Volatilität [%]	17,12	37,41	39,13	36,02	37,52	43,34
Sharpe-Ratio	20,01	-2,109	1,626	1,096	0,3147	0,1785
Hoch	147,20	160,40	165,56	165,56	165,56	187,24
Tief	136,36	130,56	105,66	96,19	91,21	77,20
Hist. Kurs	138,72	157,06	107,92	102,68	119,40	144,24
∅-Preis	142,84	144,05	130,79	120,16	122,84	121,99
∅-Volumen	51,02 Tsd.	130,27 Tsd.	181,43 Tsd.	196,88 Tsd.	321,33 Tsd.	487,77 Tsd.
Max. Verlust [%]	-0,0704	-16,06	-19,28	-19,28	-38,82	-57,45
Max. Verlustperiode (Handelstage)	1	21	39	67	600	1.244
Max. Verlustperiode (Kalendertage)	1	31	56	97	865	1.784

Quotes

Geld (07:05)141,94
Brief (07:05)143,36
Spread (in %)1,420 (1,00 %)
Geld Stk.106
Brief Stk.105

Kursdaten

Eröffnungskurs147,14
Tageshoch147,20
Tagestief141,44
Kurs (06.10.2026)142,40
Umsatz EUR85.724,80
Gehand. Stk.602

Kursdaten Vortag

Vortag-Eröffnung145,02
Vortag-Hoch147,02
Vortag-Tief144,26
Vortag-Schlusskurs146,56

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}