Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
109,38 EUR
+1,94 %
+2,08
Börse:
Stand:
31.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,38EUR | 31.03. | 530 | 57.971,40 |
| Xetra | 107,74EUR | 31.03. | 76 | 8.188,24 |
| Quotrix | 109,02EUR | 31.03. | 1 | 109,02 |
| Düsseldorf | 109,16EUR | 31.03. | ||
| Frankfurt | 107,76EUR | 31.03. | ||
| Hamburg | 107,56EUR | 31.03. | ||
| Hannover | 107,66EUR | 31.03. | ||
| München | 108,46EUR | 31.03. | ||
| L&S | 109,38EUR | 31.03. | ||
| Stuttgart | 109,08EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,22 | -4,22 | +4,93 | -0,98 | -4,30 | -31,94 |
| Volatilität [%] | 55,69 | 34,01 | 32,42 | 37,97 | 37,34 | 43,33 |
| Sharpe-Ratio | -5,817 | -2,351 | 0,2837 | 0,0613 | 0,0777 | -0,0125 |
| Hoch | 116,40 | 119,60 | 121,00 | 125,88 | 156,62 | 187,24 |
| Tief | 106,02 | 106,02 | 96,19 | 91,21 | 91,21 | 77,20 |
| Hist. Kurs | 113,02 | 114,20 | 104,24 | 110,46 | 114,30 | 160,72 |
| ∅-Preis | 111,05 | 113,15 | 108,79 | 110,11 | 120,60 | 121,97 |
| ∅-Volumen | 69,61 Tsd. | 154,54 Tsd. | 216,36 Tsd. | 272,05 Tsd. | 392,03 Tsd. | 605,32 Tsd. |
| Max. Verlust [%] | -6,346 | -8,559 | -18,88 | -21,53 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 56 | 221 | 509 | 1.112 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 80 | 318 | 735 | 1.595 |
Quotes
- Geld (31.03.)108,90
- Brief (31.03.)109,54
- Spread (in %)0,6400 (0,59 %)
- Geld Stk.91
- Brief Stk.91
Kursdaten
- Eröffnungskurs108,74
- Tageshoch109,38
- Tagestief107,68
- Kurs (31.03.2026)109,38
- Umsatz EUR57.971,40
- Gehand. Stk.530
Kursdaten Vortag
- Vortag-Eröffnung106,26
- Vortag-Hoch109,50
- Vortag-Tief106,02
- Vortag-Schlusskurs107,30
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}