Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
129,04 EUR
-0,29 %
-0,38
Börse:
Stand:
16.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 129,04EUR | 16.07. | 318 | 41.034,72 |
| Xetra | 129,28EUR | 16.07. | 163 | 21.072,64 |
| Stuttgart | 129,06EUR | 16.07. | 20 | 2.581,20 |
| Quotrix | 129,26EUR | 16.07. | 11 | 1.421,86 |
| Düsseldorf | 129,12EUR | 16.07. | ||
| Frankfurt | 129,26EUR | 16.07. | ||
| Hamburg | 128,94EUR | 16.07. | ||
| Hannover | 128,94EUR | 16.07. | ||
| München | 129,38EUR | 16.07. | ||
| L&S | 127,98EUR | 16.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,39 | +6,14 | +14,19 | +9,73 | +1,16 | +13,75 |
| Volatilität [%] | 28,13 | 33,86 | 34,24 | 31,49 | 36,14 | 42,87 |
| Sharpe-Ratio | 1,567 | 2,313 | 0,9108 | 0,3991 | 0,1392 | 0,2291 |
| Hoch | 131,50 | 131,56 | 131,56 | 131,56 | 156,62 | 187,24 |
| Tief | 124,32 | 118,98 | 97,23 | 96,19 | 91,21 | 77,20 |
| Hist. Kurs | 128,54 | 121,58 | 113,00 | 117,60 | 127,56 | 113,44 |
| ∅-Preis | 128,89 | 126,67 | 115,21 | 111,95 | 121,51 | 121,37 |
| ∅-Volumen | 76,19 Tsd. | 155,23 Tsd. | 150,98 Tsd. | 197,92 Tsd. | 343,81 Tsd. | 518,70 Tsd. |
| Max. Verlust [%] | -2,404 | -4,910 | -14,89 | -20,61 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 39 | 184 | 583 | 1.186 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 56 | 267 | 842 | 1.702 |
Quotes
- Geld (16.07.)128,80
- Brief (16.07.)129,58
- Spread (in %)0,7800 (0,61 %)
- Geld Stk.77
- Brief Stk.77
Kursdaten
- Eröffnungskurs130,04
- Tageshoch130,14
- Tagestief128,64
- Kurs (16.07.2026)129,04
- Umsatz EUR41.034,72
- Gehand. Stk.318
Kursdaten Vortag
- Vortag-Eröffnung129,06
- Vortag-Hoch131,50
- Vortag-Tief127,76
- Vortag-Schlusskurs129,42
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}