Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
108,18 EUR
+1,25 %
+1,34
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 106,52EUR | 20.02. | 634 | 67.533,68 |
| Tradegate | 108,18EUR | 20.02. | 537 | 58.092,66 |
| Quotrix | 106,62EUR | 20.02. | 2 | 213,24 |
| Düsseldorf | 107,68EUR | 20.02. | ||
| Frankfurt | 105,36EUR | 20.02. | ||
| Hamburg | 106,58EUR | 20.02. | ||
| Hannover | 106,56EUR | 20.02. | ||
| München | 105,86EUR | 20.02. | ||
| L&S | 108,18EUR | 20.02. | ||
| Stuttgart | 108,26EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,18 | -3,05 | +0,84 | -26,74 | -12,81 | -34,87 |
| Volatilität [%] | 10,47 | 40,11 | 28,98 | 38,38 | 37,30 | 44,23 |
| Sharpe-Ratio | 28,11 | -1,110 | 0,0469 | -0,6975 | 0,0010 | -0,0196 |
| Hoch | 108,34 | 116,46 | 121,00 | 150,38 | 156,62 | 187,24 |
| Tief | 101,04 | 97,23 | 96,19 | 91,21 | 91,21 | 77,20 |
| Hist. Kurs | 101,88 | 111,58 | 107,28 | 147,66 | 124,08 | 166,10 |
| ∅-Preis | 104,29 | 106,65 | 107,53 | 111,36 | 120,64 | 122,99 |
| ∅-Volumen | 183,17 Tsd. | 181,43 Tsd. | 211,91 Tsd. | 290,61 Tsd. | 402,98 Tsd. | 658,08 Tsd. |
| Max. Verlust [%] | -14,89 | -18,88 | -35,47 | -38,82 | -57,45 | |
| Max. Verlustperiode (Handelstage) | 21 | 43 | 252 | 482 | 1.085 | |
| Max. Verlustperiode (Kalendertage) | 29 | 61 | 364 | 696 | 1.556 |
Quotes
- Geld (20.02.)108,08
- Brief (20.02.)108,72
- Spread (in %)0,6400 (0,59 %)
- Geld Stk.92
- Brief Stk.91
Kursdaten
- Eröffnungskurs104,86
- Tageshoch108,34
- Tagestief104,86
- Kurs (20.02.2026)108,18
- Umsatz EUR58.092,66
- Gehand. Stk.537
Kursdaten Vortag
- Vortag-Eröffnung105,90
- Vortag-Hoch107,00
- Vortag-Tief104,20
- Vortag-Schlusskurs106,84
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}