Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
163,38 EUR
+0,42 %
+0,68
Börse:
Stand:
15:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 163,38EUR | 15:44 | 141 | 23.036,58 |
| Xetra | 163,16EUR | 14:04 | 131 | 21.373,96 |
| Stuttgart | 162,78EUR | 15:32 | 13 | 2.116,14 |
| Quotrix | 163,56EUR | 11:06 | 8 | 1.308,48 |
| L&S | 162,66EUR | 16:04 | 5 | 813,30 |
| Düsseldorf | 162,90EUR | 12:30 | ||
| Frankfurt | 162,22EUR | 09:55 | ||
| Hamburg | 162,74EUR | 09:10 | ||
| Hannover | 162,74EUR | 09:10 | ||
| München | 163,46EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,63 | +31,44 | +46,61 | +47,75 | +40,05 | +20,04 |
| Volatilität [%] | 13,78 | 62,61 | 38,82 | 34,76 | 37,50 | 43,36 |
| Sharpe-Ratio | 9,792 | 5,127 | 2,045 | 1,207 | 0,4267 | 0,2525 |
| Hoch | 165,56 | 165,56 | 165,56 | 165,56 | 165,56 | 187,24 |
| Tief | 153,80 | 120,38 | 105,66 | 96,19 | 91,21 | 77,20 |
| Hist. Kurs | 159,20 | 124,30 | 111,44 | 110,58 | 116,66 | 136,10 |
| ∅-Preis | 160,18 | 146,26 | 122,96 | 115,18 | 122,05 | 121,79 |
| ∅-Volumen | 261,89 Tsd. | 439,37 Tsd. | 192,74 Tsd. | 201,78 Tsd. | 333,93 Tsd. | 503,98 Tsd. |
| Max. Verlust [%] | -0,5756 | -4,209 | -9,637 | -18,88 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 39 | 67 | 600 | 1.214 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 56 | 97 | 865 | 1.742 |
Quotes
- Geld (16:05)162,68
- Brief (16:05)162,96
- Spread (in %)0,2800 (0,17 %)
- Geld Stk.310
- Brief Stk.310
Kursdaten
- Eröffnungskurs163,84
- Tageshoch164,52
- Tagestief162,64
- Kurs (15:44)163,38
- Umsatz EUR23.036,58
- Gehand. Stk.141
Kursdaten Vortag
- Vortag-Eröffnung160,32
- Vortag-Hoch165,56
- Vortag-Tief159,38
- Vortag-Schlusskurs162,70
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}