Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
101,00 EUR
-0,98 %
-1,00
Börse:
Stand:
10.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,00EUR | 10.02. | 642 | 64.842,00 |
| Frankfurt | 102,32EUR | 10.02. | 445 | 45.532,40 |
| Xetra | 101,92EUR | 10.02. | 75 | 7.644,00 |
| Quotrix | 101,70EUR | 10.02. | 10 | 1.017,00 |
| Düsseldorf | 101,32EUR | 10.02. | ||
| Hamburg | 101,68EUR | 10.02. | ||
| Hannover | 101,68EUR | 10.02. | ||
| München | 102,26EUR | 10.02. | ||
| L&S | 100,98EUR | 10.02. | ||
| Stuttgart | 100,92EUR | 10.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,04 | -16,09 | -2,77 | -22,94 | -0,14 | -42,23 |
| Volatilität [%] | 32,25 | 43,82 | 28,33 | 40,36 | 38,33 | 44,24 |
| Sharpe-Ratio | -2,028 | -4,438 | -0,0591 | -0,4611 | 0,1474 | -0,0631 |
| Hoch | 111,52 | 121,00 | 121,00 | 155,98 | 156,62 | 187,24 |
| Tief | 100,70 | 100,70 | 96,19 | 91,21 | 91,21 | 77,20 |
| Hist. Kurs | 103,10 | 120,36 | 103,88 | 131,06 | 101,14 | 174,82 |
| ∅-Preis | 103,14 | 110,96 | 107,73 | 112,63 | 120,80 | 123,39 |
| ∅-Volumen | 142,76 Tsd. | 185,64 Tsd. | 223,83 Tsd. | 324,20 Tsd. | 416,93 Tsd. | 669,96 Tsd. |
| Max. Verlust [%] | -3,318 | -15,25 | -15,25 | -38,06 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 43 | 246 | 474 | 1.077 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 61 | 356 | 686 | 1.546 |
Kurzmeldungen
Airbnb Inc.
101,00 -0,98%14.02.2025 Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (10.02.)100,84
- Brief (10.02.)101,44
- Spread (in %)0,6000 (0,60 %)
- Geld Stk.99
- Brief Stk.98
Kursdaten
- Eröffnungskurs102,04
- Tageshoch102,28
- Tagestief100,70
- Kurs (10.02.2026)101,00
- Umsatz EUR64.842,00
- Gehand. Stk.642
Kursdaten Vortag
- Vortag-Eröffnung102,64
- Vortag-Hoch103,44
- Vortag-Tief101,26
- Vortag-Schlusskurs102,00
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}