Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
111,94 EUR
-1,20 %
-1,36
Börse:
Stand:
19:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,94EUR | 19:55 | 370 | 41.417,80 |
| Frankfurt | 113,28EUR | 15:55 | 190 | 21.523,20 |
| Xetra | 112,48EUR | 17:35 | 159 | 17.884,32 |
| Quotrix | 111,92EUR | 20:18 | 11 | 1.231,12 |
| L&S | 111,80EUR | 20:17 | 10 | 1.118,00 |
| Düsseldorf | 111,56EUR | 19:30 | ||
| Hamburg | 112,28EUR | 17:25 | ||
| Hannover | 112,30EUR | 17:25 | ||
| München | 113,56EUR | 08:15 | ||
| Stuttgart | 111,40EUR | 19:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,33 | -6,76 | +2,45 | -8,67 | +2,14 | -6,90 |
| Volatilität [%] | 32,33 | 27,95 | 33,33 | 30,37 | 36,12 | 42,84 |
| Sharpe-Ratio | -4,197 | -2,305 | 0,3337 | -0,1735 | 0,1562 | 0,1409 |
| Hoch | 117,96 | 124,86 | 125,12 | 125,12 | 156,62 | 187,24 |
| Tief | 111,38 | 110,58 | 97,23 | 96,19 | 91,21 | 77,20 |
| Hist. Kurs | 115,80 | 120,06 | 109,26 | 122,56 | 109,60 | 120,24 |
| ∅-Preis | 115,56 | 115,40 | 113,14 | 111,06 | 121,28 | 121,36 |
| ∅-Volumen | 58,85 Tsd. | 115,31 Tsd. | 174,08 Tsd. | 208,74 Tsd. | 357,42 Tsd. | 540,41 Tsd. |
| Max. Verlust [%] | -3,046 | -6,030 | -18,88 | -20,65 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 67 | 218 | 557 | 1.160 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 97 | 315 | 806 | 1.666 |
Quotes
- Geld (20:18)111,74
- Brief (20:18)111,92
- Spread (in %)0,1800 (0,16 %)
- Geld Stk.450
- Brief Stk.72
Kursdaten
- Eröffnungskurs114,16
- Tageshoch114,16
- Tagestief111,38
- Kurs (19:55)111,94
- Umsatz EUR41.417,80
- Gehand. Stk.370
Kursdaten Vortag
- Vortag-Eröffnung115,84
- Vortag-Hoch117,96
- Vortag-Tief113,30
- Vortag-Schlusskurs113,30
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}