Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
107,00 EUR
+3,38 %
+3,50
Börse:
Stand:
21:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,00EUR | 21:21 | 2.567 | 274.669,00 |
| Xetra | 106,24EUR | 17:35 | 846 | 89.879,04 |
| L&S | 106,34EUR | 23:00 | 50 | 5.317,00 |
| Berlin | 103,18EUR | 08:08 | ||
| Düsseldorf | 106,16EUR | 19:30 | ||
| Frankfurt | 103,24EUR | 23:00 | ||
| Hamburg | 106,44EUR | 17:25 | ||
| Hannover | 106,40EUR | 17:25 | ||
| München | 103,46EUR | 08:05 | ||
| Quotrix | 103,68EUR | 07:27 | ||
| Stuttgart | 103,16EUR | 07:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,07 | +0,28 | -10,83 | -16,78 | +14,29 | |
| Volatilität [%] | 10,49 | 26,47 | 26,88 | 39,59 | 38,95 | |
| Sharpe-Ratio | 15,15 | -1,325 | -1,013 | -0,3927 | 0,2283 | |
| Hoch | 107,00 | 110,30 | 125,88 | 155,98 | 156,62 | |
| Tief | 99,59 | 96,19 | 96,19 | 91,21 | 77,20 | |
| Hist. Kurs | 100,88 | 106,70 | 120,00 | 128,58 | 93,62 | |
| ∅-Preis | 102,29 | 102,41 | 109,47 | 115,17 | 119,43 | |
| ∅-Volumen | 180,24 Tsd. | 198,94 Tsd. | 245,28 Tsd. | 348,63 Tsd. | 433,20 Tsd. | |
| Max. Verlust [%] | -0,2339 | -8,857 | -21,22 | -38,06 | -38,82 | |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 129 | 204 | 432 | |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 181 | 289 | 619 |
Kurzmeldungen
Airbnb Inc.
107,00 +3,38%14.02. Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (22:00)106,44
- Brief (22:00)107,08
- Spread (in %)0,6400 (0,60 %)
- Geld Stk.93
- Brief Stk.93
Kursdaten
- Eröffnungskurs103,14
- Tageshoch107,00
- Tagestief103,14
- Kurs (21:21)107,00
- Umsatz EUR274.669,00
- Gehand. Stk.2.567
Kursdaten Vortag
- Vortag-Eröffnung102,68
- Vortag-Hoch103,68
- Vortag-Tief102,30
- Vortag-Schlusskurs103,50
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}