Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	171,50EUR	13:11	540	92.610,00
Xetra	169,30EUR	11:40	115	19.469,50
Stuttgart	170,92EUR	12:32	93	15.895,56
L&S	171,08EUR	13:13	30	5.132,40
Quotrix	171,60EUR	12:49	10	1.716,00
Düsseldorf	170,26EUR	08:13
Frankfurt	169,86EUR	09:55
Hamburg	170,58EUR	09:10
Hannover	170,58EUR	09:10
München	165,86EUR	06.11.	6	995,16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,78	+16,07	+42,85	+63,24	+58,44	+2,17
Volatilität [%]	117,24	56,43	43,20	38,76	38,02	43,49
Sharpe-Ratio	6,018	3,350	1,698	1,370	0,5323	0,1801
Hoch	175,00	175,00	175,00	175,00	175,00	187,24
Tief	146,50	144,78	110,58	96,19	91,21	77,20
Hist. Kurs	153,42	147,76	120,06	105,06	108,24	167,86
∅-Preis	156,78	152,86	137,09	124,39	124,02	122,03
∅-Volumen	327,78 Tsd.	141,50 Tsd.	180,74 Tsd.	184,71 Tsd.	314,66 Tsd.	472,68 Tsd.
Max. Verlust [%]	-4,188	-6,620	-19,28	-19,28	-38,82	-57,45
Max. Verlustperiode (Handelstage)	1	10	49	67	600	1.268
Max. Verlustperiode (Kalendertage)	1	14	69	97	865	1.816

Quotes

Geld (13:15)171,04
Brief (13:15)171,60
Spread (in %)0,5600 (0,33 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs170,64
Tageshoch172,46
Tagestief170,14
Kurs (13:11)171,50
Umsatz EUR92.610,00
Gehand. Stk.540

Kursdaten Vortag

Vortag-Eröffnung168,16
Vortag-Hoch175,00
Vortag-Tief165,24
Vortag-Schlusskurs170,80

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}