Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
131,56 EUR
+1,00 %
+1,30
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 131,56EUR | 03.07. | 329 | 43.283,24 |
| Xetra | 129,54EUR | 03.07. | 185 | 23.964,90 |
| Frankfurt | 129,06EUR | 03.07. | 105 | 13.551,30 |
| Stuttgart | 130,64EUR | 03.07. | 40 | 5.225,60 |
| Quotrix | 130,56EUR | 03.07. | 5 | 652,80 |
| Düsseldorf | 130,56EUR | 03.07. | ||
| Hamburg | 130,64EUR | 03.07. | ||
| Hannover | 130,64EUR | 03.07. | ||
| München | 130,38EUR | 03.07. | ||
| L&S | 131,46EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,78 | +12,58 | +15,50 | +14,22 | +8,44 | +3,79 |
| Volatilität [%] | 38,93 | 34,75 | 34,79 | 31,09 | 36,20 | 42,89 |
| Sharpe-Ratio | 3,656 | 4,170 | 0,9392 | 0,5201 | 0,2002 | 0,1857 |
| Hoch | 131,56 | 131,56 | 131,56 | 131,56 | 156,62 | 187,24 |
| Tief | 124,40 | 111,00 | 97,23 | 96,19 | 91,21 | 77,20 |
| Hist. Kurs | 128,00 | 116,86 | 113,90 | 115,18 | 121,32 | 126,76 |
| ∅-Preis | 128,79 | 121,67 | 114,51 | 111,58 | 121,44 | 121,34 |
| ∅-Volumen | 159,05 Tsd. | 152,29 Tsd. | 162,92 Tsd. | 202,97 Tsd. | 347,74 Tsd. | 525,62 Tsd. |
| Max. Verlust [%] | -3,287 | -4,672 | -18,88 | -20,61 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 67 | 184 | 575 | 1.178 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 97 | 267 | 830 | 1.690 |
Quotes
- Geld (03.07.)130,64
- Brief (03.07.)132,54
- Spread (in %)1,900 (1,45 %)
- Geld Stk.115
- Brief Stk.114
Kursdaten
- Eröffnungskurs131,00
- Tageshoch131,56
- Tagestief129,14
- Kurs (03.07.2026)131,56
- Umsatz EUR43.283,24
- Gehand. Stk.329
Kursdaten Vortag
- Vortag-Eröffnung128,74
- Vortag-Hoch130,80
- Vortag-Tief128,06
- Vortag-Schlusskurs130,26
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}