Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
122,46 EUR
+3,05 %
+3,62
Börse:
Stand:
19:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 122,46EUR | 19:08 | 3.539 | 433.385,94 |
| Xetra | 123,74EUR | 17:35 | 1.259 | 155.788,66 |
| Quotrix | 124,54EUR | 16:40 | 1 | 124,54 |
| Düsseldorf | 122,50EUR | 19:30 | ||
| Frankfurt | 117,82EUR | 09:55 | ||
| Hamburg | 122,92EUR | 17:25 | ||
| Hannover | 122,92EUR | 17:25 | ||
| München | 118,50EUR | 08:46 | ||
| L&S | 120,84EUR | 20:31 | ||
| Stuttgart | 122,64EUR | 19:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,34 | +8,30 | +16,56 | +7,93 | +7,10 | -1,53 |
| Volatilität [%] | 12,22 | 25,38 | 33,62 | 31,22 | 37,05 | 43,21 |
| Sharpe-Ratio | -3,651 | 2,496 | 0,8737 | 0,2409 | 0,1663 | 0,1499 |
| Hoch | 124,86 | 125,12 | 125,12 | 125,88 | 156,62 | 187,24 |
| Tief | 117,66 | 107,34 | 96,19 | 96,19 | 91,21 | 77,20 |
| Hist. Kurs | 119,66 | 113,08 | 105,06 | 113,46 | 114,34 | 124,36 |
| ∅-Preis | 119,04 | 117,71 | 110,74 | 111,23 | 120,89 | 121,37 |
| ∅-Volumen | 119,34 Tsd. | 138,84 Tsd. | 188,97 Tsd. | 233,43 Tsd. | 384,21 Tsd. | 586,94 Tsd. |
| Max. Verlust [%] | -1,070 | -4,015 | -18,88 | -21,53 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 67 | 246 | 534 | 1.137 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 97 | 356 | 773 | 1.633 |
Quotes
- Geld (20:27)120,76
- Brief (20:27)121,10
- Spread (in %)0,3400 (0,28 %)
- Geld Stk.420
- Brief Stk.420
Kursdaten
- Eröffnungskurs119,22
- Tageshoch124,86
- Tagestief118,00
- Kurs (19:08)122,46
- Umsatz EUR433.385,94
- Gehand. Stk.3.539
Kursdaten Vortag
- Vortag-Eröffnung119,24
- Vortag-Hoch120,52
- Vortag-Tief118,78
- Vortag-Schlusskurs118,84
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}