Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
146,02 EUR
+0,41 %
+0,60
Börse:
Stand:
21.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 146,02EUR | 21.09. | 1.512 | 220.782,24 |
| Xetra | 144,64EUR | 21.09. | 290 | 41.945,60 |
| Frankfurt | 144,94EUR | 21.09. | 106 | 15.363,64 |
| L&S | 145,04EUR | 21.09. | 12 | 1.740,48 |
| Düsseldorf | 145,06EUR | 21.09. | ||
| Hamburg | 144,58EUR | 21.09. | ||
| Hannover | 144,58EUR | 21.09. | ||
| München | 144,32EUR | 21.09. | ||
| Quotrix | 144,56EUR | 21.09. | ||
| Stuttgart | 145,50EUR | 21.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,69 | -8,91 | +30,98 | +35,28 | +17,15 | +1,02 |
| Volatilität [%] | 14,88 | 27,41 | 38,78 | 35,05 | 37,37 | 43,29 |
| Sharpe-Ratio | -4,751 | -4,430 | 1,460 | 0,9533 | 0,2697 | 0,1737 |
| Hoch | 150,00 | 165,56 | 165,56 | 165,56 | 165,56 | 187,24 |
| Tief | 143,92 | 142,90 | 105,66 | 96,19 | 91,21 | 77,20 |
| Hist. Kurs | 147,04 | 160,30 | 111,48 | 107,94 | 124,64 | 144,54 |
| ∅-Preis | 145,59 | 153,77 | 128,60 | 118,62 | 122,63 | 122,03 |
| ∅-Volumen | 83,28 Tsd. | 187,94 Tsd. | 182,86 Tsd. | 199,38 Tsd. | 325,72 Tsd. | 494,95 Tsd. |
| Max. Verlust [%] | -1,945 | -11,72 | -11,72 | -18,88 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 39 | 67 | 600 | 1.233 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 56 | 97 | 865 | 1.767 |
Quotes
- Geld (21.09.)145,10
- Brief (21.09.)146,00
- Spread (in %)0,9000 (0,62 %)
- Geld Stk.68
- Brief Stk.68
Kursdaten
- Eröffnungskurs144,16
- Tageshoch146,14
- Tagestief143,92
- Kurs (21.09.2026)146,02
- Umsatz EUR220.782,24
- Gehand. Stk.1.512
Kursdaten Vortag
- Vortag-Eröffnung145,60
- Vortag-Hoch145,70
- Vortag-Tief144,08
- Vortag-Schlusskurs145,42
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}