Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
117,74 EUR
+1,68 %
+1,94
Börse:
Stand:
17:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 117,74EUR | 17:16 | 218 | 25.667,32 |
| Xetra | 117,96EUR | 17:35 | 192 | 22.648,32 |
| Düsseldorf | 116,72EUR | 16:30 | ||
| Frankfurt | 114,92EUR | 15:25 | ||
| Hamburg | 117,80EUR | 17:25 | ||
| Hannover | 117,82EUR | 17:25 | ||
| München | 115,50EUR | 09:15 | ||
| L&S | 116,78EUR | 19:03 | ||
| Quotrix | 115,40EUR | 07:27 | ||
| Stuttgart | 117,18EUR | 18:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,38 | -0,91 | +13,76 | +0,34 | +6,88 | -4,97 |
| Volatilität [%] | 35,09 | 25,72 | 33,74 | 30,38 | 36,10 | 42,82 |
| Sharpe-Ratio | 1,314 | -1,097 | 0,8040 | 0,0426 | 0,1714 | 0,1370 |
| Hoch | 118,70 | 124,86 | 125,12 | 125,88 | 156,62 | 187,24 |
| Tief | 112,00 | 110,58 | 97,23 | 96,19 | 91,21 | 77,20 |
| Hist. Kurs | 115,00 | 118,82 | 103,50 | 117,34 | 110,16 | 123,90 |
| ∅-Preis | 116,11 | 115,99 | 112,82 | 111,14 | 121,23 | 121,38 |
| ∅-Volumen | 97,20 Tsd. | 128,86 Tsd. | 177,61 Tsd. | 213,08 Tsd. | 360,30 Tsd. | 546,19 Tsd. |
| Max. Verlust [%] | -2,511 | -6,030 | -18,88 | -21,22 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 67 | 250 | 553 | 1.156 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 97 | 362 | 800 | 1.660 |
Quotes
- Geld (19:01)116,82
- Brief (19:01)117,06
- Spread (in %)0,2400 (0,21 %)
- Geld Stk.430
- Brief Stk.430
Kursdaten
- Eröffnungskurs114,88
- Tageshoch117,74
- Tagestief114,88
- Kurs (17:16)117,74
- Umsatz EUR25.667,32
- Gehand. Stk.218
Kursdaten Vortag
- Vortag-Eröffnung115,70
- Vortag-Hoch116,00
- Vortag-Tief113,96
- Vortag-Schlusskurs115,80
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}