Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
110,82 EUR
+2,10 %
+2,28
Börse:
Stand:
13.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 110,08EUR | 08:11 | ||
| Hamburg | 110,14EUR | 08:03 | ||
| Hannover | 110,16EUR | 08:04 | ||
| L&S | 110,06EUR | 08:30 | ||
| Quotrix | 110,72EUR | 07:27 | ||
| Stuttgart | 110,16EUR | 08:04 | ||
| Tradegate | 110,82EUR | 13.04. | 798 | 88.434,36 |
| Xetra | 110,40EUR | 13.04. | 458 | 50.563,20 |
| München | 109,16EUR | 13.04. | ||
| Frankfurt | 108,86EUR | 13.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,69 | +0,16 | +7,76 | +9,68 | +7,63 | -25,57 |
| Volatilität [%] | 60,33 | 40,94 | 33,85 | 32,39 | 37,25 | 43,37 |
| Sharpe-Ratio | 0,7788 | -0,5085 | 0,4398 | 0,3235 | 0,1801 | 0,0278 |
| Hoch | 114,26 | 116,40 | 121,00 | 125,88 | 156,62 | 187,24 |
| Tief | 105,66 | 105,66 | 96,19 | 96,19 | 91,21 | 77,20 |
| Hist. Kurs | 107,92 | 110,64 | 102,84 | 101,04 | 102,96 | 148,90 |
| ∅-Preis | 109,25 | 110,99 | 109,17 | 110,28 | 120,62 | 121,72 |
| ∅-Volumen | 61,78 Tsd. | 90,30 Tsd. | 202,09 Tsd. | 248,06 Tsd. | 387,87 Tsd. | 598,98 Tsd. |
| Max. Verlust [%] | -4,015 | -7,197 | -18,88 | -21,53 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 63 | 228 | 516 | 1.119 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 91 | 329 | 746 | 1.606 |
Quotes
- Geld (08:31)110,24
- Brief (08:31)111,32
- Spread (in %)1,080 (0,98 %)
- Geld Stk.137
- Brief Stk.135
Kursdaten
- Eröffnungskurs108,54
- Tageshoch111,08
- Tagestief107,66
- Kurs (13.04.2026)110,82
- Umsatz EUR88.434,36
- Gehand. Stk.798
Kursdaten Vortag
- Vortag-Eröffnung109,36
- Vortag-Hoch109,96
- Vortag-Tief107,34
- Vortag-Schlusskurs108,54
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}