Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
113,08 EUR
+5,92 %
+6,32
Börse:
Stand:
08.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 114,18EUR | 08.04. | 400 | 45.672,00 |
| Tradegate | 113,08EUR | 08.04. | 403 | 45.571,24 |
| Frankfurt | 110,06EUR | 08.04. | 35 | 3.852,10 |
| Stuttgart | 112,42EUR | 08.04. | 17 | 1.911,14 |
| Quotrix | 110,30EUR | 08.04. | 6 | 661,80 |
| Düsseldorf | 113,80EUR | 08.04. | ||
| Hamburg | 114,06EUR | 08.04. | ||
| Hannover | 114,06EUR | 08.04. | ||
| München | 110,20EUR | 08.04. | ||
| L&S | 112,88EUR | 08.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,45 | -1,58 | +9,49 | +18,67 | +12,34 | -25,26 |
| Volatilität [%] | 8,566 | 32,68 | 32,69 | 36,49 | 37,16 | 43,28 |
| Sharpe-Ratio | -20,73 | -2,765 | 0,3122 | 0,4384 | 0,1851 | 0,0121 |
| Hoch | 114,26 | 117,12 | 121,00 | 125,88 | 156,62 | 187,24 |
| Tief | 105,66 | 105,66 | 96,19 | 92,26 | 91,21 | 77,20 |
| Hist. Kurs | 108,26 | 114,90 | 103,28 | 95,29 | 100,66 | 151,30 |
| ∅-Preis | 107,65 | 111,79 | 108,99 | 110,18 | 120,59 | 121,81 |
| ∅-Volumen | 86,35 Tsd. | 106,30 Tsd. | 208,43 Tsd. | 258,97 Tsd. | 389,78 Tsd. | 600,52 Tsd. |
| Max. Verlust [%] | -1,386 | -7,230 | -18,88 | -21,53 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 60 | 225 | 513 | 1.116 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 88 | 326 | 743 | 1.603 |
Quotes
- Geld (08.04.)112,80
- Brief (08.04.)113,48
- Spread (in %)0,6800 (0,60 %)
- Geld Stk.88
- Brief Stk.88
Kursdaten
- Eröffnungskurs110,56
- Tageshoch114,26
- Tagestief109,70
- Kurs (08.04.2026)113,08
- Umsatz EUR45.571,24
- Gehand. Stk.403
Kursdaten Vortag
- Vortag-Eröffnung108,28
- Vortag-Hoch109,42
- Vortag-Tief106,72
- Vortag-Schlusskurs106,76
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}