Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
122,88 EUR
-2,27 %
-2,86
Börse:
Stand:
22.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 122,88EUR | 22.07. | 611 | 75.079,68 |
| Xetra | 123,80EUR | 22.07. | 142 | 17.579,60 |
| Frankfurt | 123,16EUR | 22.07. | 15 | 1.847,40 |
| Quotrix | 123,62EUR | 22.07. | 5 | 618,10 |
| L&S | 122,96EUR | 22.07. | 1 | 122,96 |
| Düsseldorf | 123,44EUR | 22.07. | ||
| Hamburg | 123,76EUR | 22.07. | ||
| Hannover | 123,80EUR | 22.07. | ||
| München | 126,12EUR | 22.07. | ||
| Stuttgart | 122,86EUR | 22.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,05 | +1,47 | +7,19 | +3,47 | -8,16 | +3,63 |
| Volatilität [%] | 5,122 | 33,29 | 33,79 | 31,45 | 36,14 | 42,83 |
| Sharpe-Ratio | -35,82 | 1,450 | 0,6603 | 0,2759 | 0,0691 | 0,1952 |
| Hoch | 131,50 | 131,56 | 131,56 | 131,56 | 156,62 | 187,24 |
| Tief | 122,88 | 120,60 | 97,23 | 96,19 | 91,21 | 77,20 |
| Hist. Kurs | 129,42 | 121,10 | 114,64 | 118,76 | 133,80 | 118,58 |
| ∅-Preis | 127,86 | 127,58 | 115,69 | 112,08 | 121,49 | 121,41 |
| ∅-Volumen | 79,20 Tsd. | 126,96 Tsd. | 146,85 Tsd. | 196,77 Tsd. | 341,31 Tsd. | 515,26 Tsd. |
| Max. Verlust [%] | -2,843 | -4,910 | -14,83 | -20,61 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 39 | 184 | 587 | 1.190 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 56 | 267 | 848 | 1.708 |
Quotes
- Geld (22.07.)122,34
- Brief (22.07.)123,08
- Spread (in %)0,7400 (0,60 %)
- Geld Stk.81
- Brief Stk.81
Kursdaten
- Eröffnungskurs125,62
- Tageshoch126,68
- Tagestief122,88
- Kurs (22.07.2026)122,88
- Umsatz EUR75.079,68
- Gehand. Stk.611
Kursdaten Vortag
- Vortag-Eröffnung126,80
- Vortag-Hoch128,02
- Vortag-Tief125,48
- Vortag-Schlusskurs125,74
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}