Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
108,26 EUR
-1,02 %
-1,12
Börse:
Stand:
01.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,26EUR | 01.04. | 1.195 | 129.370,70 |
| Stuttgart | 108,12EUR | 01.04. | 480 | 51.897,60 |
| Xetra | 109,48EUR | 01.04. | 304 | 33.281,92 |
| Quotrix | 109,68EUR | 01.04. | 13 | 1.425,84 |
| Frankfurt | 108,74EUR | 01.04. | 1 | 108,74 |
| Düsseldorf | 108,78EUR | 01.04. | ||
| Hamburg | 108,90EUR | 01.04. | ||
| Hannover | 108,90EUR | 01.04. | ||
| München | 109,82EUR | 01.04. | ||
| L&S | 108,52EUR | 01.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,05 | -5,09 | +3,86 | -2,77 | -5,28 | -32,32 |
| Volatilität [%] | 59,55 | 32,42 | 32,40 | 38,01 | 37,34 | 43,34 |
| Sharpe-Ratio | -4,280 | -1,401 | 0,4032 | 0,0911 | 0,0947 | -0,0016 |
| Hoch | 116,40 | 119,60 | 121,00 | 125,88 | 156,62 | 187,24 |
| Tief | 106,02 | 106,02 | 96,19 | 91,21 | 91,21 | 77,20 |
| Hist. Kurs | 114,02 | 114,06 | 104,24 | 111,34 | 114,30 | 159,96 |
| ∅-Preis | 110,32 | 113,07 | 108,79 | 110,10 | 120,59 | 121,93 |
| ∅-Volumen | 78,43 Tsd. | 161,13 Tsd. | 215,09 Tsd. | 270,25 Tsd. | 391,59 Tsd. | 604,67 Tsd. |
| Max. Verlust [%] | -6,346 | -8,559 | -18,88 | -21,53 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 57 | 222 | 510 | 1.113 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 81 | 319 | 736 | 1.596 |
Quotes
- Geld (01.04.)107,76
- Brief (01.04.)108,38
- Spread (in %)0,6200 (0,58 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs110,10
- Tageshoch110,10
- Tagestief107,72
- Kurs (01.04.2026)108,26
- Umsatz EUR129.370,70
- Gehand. Stk.1.195
Kursdaten Vortag
- Vortag-Eröffnung108,74
- Vortag-Hoch109,38
- Vortag-Tief107,68
- Vortag-Schlusskurs109,38
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}