Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
114,92 EUR
+0,63 %
+0,72
Börse:
Stand:
21:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,92EUR | 21:32 | 1.087 | 124.918,04 |
| Xetra | 114,20EUR | 17:35 | 431 | 49.220,20 |
| Quotrix | 114,32EUR | 18:23 | 3 | 342,96 |
| Stuttgart | 115,08EUR | 21:56 | 1 | 115,08 |
| Düsseldorf | 114,14EUR | 19:30 | ||
| Frankfurt | 113,92EUR | 15:25 | ||
| Hamburg | 113,70EUR | 17:25 | ||
| Hannover | 113,74EUR | 17:25 | ||
| München | 113,80EUR | 09:05 | ||
| L&S | 114,42EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,51 | +14,42 | +9,66 | -0,47 | +3,35 | -30,42 |
| Volatilität [%] | 13,79 | 37,24 | 30,82 | 38,05 | 37,39 | 43,45 |
| Sharpe-Ratio | -9,914 | 4,672 | 0,6616 | 0,1091 | 0,1576 | 0,0046 |
| Hoch | 119,60 | 119,60 | 121,00 | 125,88 | 156,62 | 187,24 |
| Tief | 111,20 | 97,23 | 96,19 | 91,21 | 91,21 | 77,20 |
| Hist. Kurs | 116,68 | 100,44 | 104,80 | 115,46 | 111,20 | 165,16 |
| ∅-Preis | 115,54 | 109,33 | 107,94 | 110,32 | 120,56 | 122,51 |
| ∅-Volumen | 268,76 Tsd. | 244,91 Tsd. | 220,90 Tsd. | 285,91 Tsd. | 399,51 Tsd. | 623,07 Tsd. |
| Max. Verlust [%] | -2,260 | -4,160 | -18,88 | -21,53 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 42 | 207 | 495 | 1.098 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 60 | 298 | 715 | 1.575 |
Quotes
- Geld (21:32)114,92
- Brief (21:32)115,60
- Spread (in %)0,6800 (0,59 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs113,72
- Tageshoch115,36
- Tagestief113,68
- Kurs (21:32)114,92
- Umsatz EUR124.918,04
- Gehand. Stk.1.087
Kursdaten Vortag
- Vortag-Eröffnung115,64
- Vortag-Hoch115,82
- Vortag-Tief112,00
- Vortag-Schlusskurs114,20
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}