Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
160,54 EUR
+1,53 %
+2,42
Börse:
Stand:
17:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 160,54EUR | 17:51 | 260 | 41.740,40 |
| Xetra | 160,78EUR | 17:35 | 218 | 35.050,04 |
| L&S | 160,24EUR | 18:36 | 8 | 1.281,92 |
| Stuttgart | 160,64EUR | 18:18 | 2 | 321,28 |
| Quotrix | 158,28EUR | 07:54 | 2 | 316,56 |
| Düsseldorf | 159,16EUR | 16:30 | ||
| Frankfurt | 156,80EUR | 08:55 | ||
| Hamburg | 160,02EUR | 17:25 | ||
| Hannover | 160,02EUR | 17:25 | ||
| München | 158,34EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,29 | +22,57 | +40,58 | +50,04 | +30,12 | +20,63 |
| Volatilität [%] | 44,35 | 62,17 | 38,60 | 34,85 | 37,48 | 43,35 |
| Sharpe-Ratio | -0,2193 | 3,531 | 1,749 | 1,217 | 0,3519 | 0,2496 |
| Hoch | 165,00 | 165,56 | 165,56 | 165,56 | 165,56 | 187,24 |
| Tief | 155,58 | 129,06 | 105,66 | 96,19 | 91,21 | 77,20 |
| Hist. Kurs | 158,50 | 130,98 | 114,20 | 107,00 | 123,38 | 133,08 |
| ∅-Preis | 158,90 | 154,44 | 125,24 | 116,54 | 122,41 | 121,94 |
| ∅-Volumen | 130,13 Tsd. | 430,47 Tsd. | 185,63 Tsd. | 201,25 Tsd. | 332,51 Tsd. | 500,02 Tsd. |
| Max. Verlust [%] | -3,723 | -4,209 | -9,637 | -18,88 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 39 | 67 | 600 | 1.221 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 56 | 97 | 865 | 1.751 |
Quotes
- Geld (18:33)160,28
- Brief (18:33)160,56
- Spread (in %)0,2800 (0,17 %)
- Geld Stk.320
- Brief Stk.320
Kursdaten
- Eröffnungskurs159,12
- Tageshoch161,22
- Tagestief157,50
- Kurs (17:51)160,54
- Umsatz EUR41.740,40
- Gehand. Stk.260
Kursdaten Vortag
- Vortag-Eröffnung158,38
- Vortag-Hoch158,38
- Vortag-Tief156,12
- Vortag-Schlusskurs158,12
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}