Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
127,46 EUR
-2,40 %
-3,14
Börse:
Stand:
13.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 127,46EUR | 13.07. | 525 | 66.916,50 |
| Xetra | 127,80EUR | 13.07. | 134 | 17.125,20 |
| Frankfurt | 130,22EUR | 13.07. | 53 | 6.901,66 |
| Stuttgart | 128,28EUR | 13.07. | 23 | 2.950,44 |
| L&S | 127,50EUR | 13.07. | 17 | 2.167,50 |
| Quotrix | 127,62EUR | 13.07. | 5 | 638,10 |
| Düsseldorf | 127,38EUR | 13.07. | ||
| Hamburg | 127,50EUR | 13.07. | ||
| Hannover | 127,50EUR | 13.07. | ||
| München | 130,28EUR | 13.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,70 | +11,59 | +5,99 | +9,90 | +2,16 | +4,85 |
| Volatilität [%] | 46,94 | 36,67 | 35,52 | 31,46 | 36,18 | 42,89 |
| Sharpe-Ratio | 1,110 | 4,705 | 0,5895 | 0,4723 | 0,1681 | 0,2016 |
| Hoch | 130,98 | 131,56 | 131,56 | 131,56 | 156,62 | 187,24 |
| Tief | 123,96 | 112,04 | 97,23 | 96,19 | 91,21 | 77,20 |
| Hist. Kurs | 129,66 | 114,22 | 120,26 | 115,98 | 124,76 | 121,56 |
| ∅-Preis | 128,84 | 125,50 | 114,90 | 111,82 | 121,49 | 121,35 |
| ∅-Volumen | 74,64 Tsd. | 159,91 Tsd. | 152,92 Tsd. | 201,76 Tsd. | 344,92 Tsd. | 520,69 Tsd. |
| Max. Verlust [%] | -3,976 | -4,910 | -18,81 | -20,61 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 65 | 184 | 580 | 1.183 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 93 | 267 | 837 | 1.697 |
Quotes
- Geld (13.07.)128,16
- Brief (13.07.)128,94
- Spread (in %)0,7800 (0,61 %)
- Geld Stk.78
- Brief Stk.77
Kursdaten
- Eröffnungskurs129,10
- Tageshoch130,66
- Tagestief127,40
- Kurs (13.07.2026)127,46
- Umsatz EUR66.916,50
- Gehand. Stk.525
Kursdaten Vortag
- Vortag-Eröffnung128,88
- Vortag-Hoch130,60
- Vortag-Tief127,56
- Vortag-Schlusskurs130,60
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}