Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	152,90EUR	10:00	207	31.650,30
Tradegate	152,28EUR	11:39	207	31.521,96
Frankfurt	151,46EUR	08:55	5	757,30
Düsseldorf	151,74EUR	08:13
Hamburg	152,36EUR	09:10
Hannover	152,36EUR	09:10
München	152,54EUR	08:38
L&S	152,38EUR	12:26
Quotrix	153,20EUR	07:27
Stuttgart	152,36EUR	11:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,40	+5,17	+27,26	+38,16	+33,60	+0,36
Volatilität [%]	47,54	30,20	38,65	36,49	37,33	43,41
Sharpe-Ratio	1,630	2,356	1,341	1,019	0,3957	0,1767
Hoch	154,72	159,18	165,56	165,56	165,56	187,24
Tief	146,50	141,44	110,58	96,19	91,21	77,20
Hist. Kurs	151,68	144,80	119,66	110,22	113,98	151,74
∅-Preis	149,73	150,17	135,79	123,58	123,78	122,04
∅-Volumen	82,36 Tsd.	81,48 Tsd.	172,95 Tsd.	182,87 Tsd.	314,70 Tsd.	481,60 Tsd.
Max. Verlust [%]	-3,099	-6,620	-19,28	-19,28	-38,82	-57,45
Max. Verlustperiode (Handelstage)	3	9	46	67	600	1.264
Max. Verlustperiode (Kalendertage)	3	13	66	97	865	1.812

Termine

Airbnb Inc.

152,28 -0,74%

05.11. Quartalszahlen Q3

Quotes

Geld (12:26)152,38
Brief (12:26)153,32
Spread (in %)0,9400 (0,62 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs152,80
Tageshoch153,52
Tagestief151,86
Kurs (11:39)152,28
Umsatz EUR31.521,96
Gehand. Stk.207

Kursdaten Vortag

Vortag-Eröffnung146,66
Vortag-Hoch154,44
Vortag-Tief146,50
Vortag-Schlusskurs153,42

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}