Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
128,00 EUR
+2,63 %
+3,28
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,00EUR | 26.06. | 1.711 | 219.008,00 |
| Xetra | 127,28EUR | 26.06. | 685 | 87.186,80 |
| Frankfurt | 129,00EUR | 26.06. | 16 | 2.064,00 |
| Quotrix | 127,90EUR | 26.06. | 8 | 1.023,20 |
| L&S | 127,54EUR | 26.06. | 3 | 382,62 |
| Düsseldorf | 129,00EUR | 26.06. | ||
| Hamburg | 126,98EUR | 26.06. | ||
| Hannover | 127,00EUR | 26.06. | ||
| München | 124,86EUR | 26.06. | ||
| Stuttgart | 127,56EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,71 | +12,62 | +10,50 | +12,28 | +9,85 | +1,94 |
| Volatilität [%] | 37,12 | 32,40 | 34,43 | 30,87 | 36,17 | 42,90 |
| Sharpe-Ratio | 6,284 | 4,257 | 0,6989 | 0,4660 | 0,2119 | 0,1775 |
| Hoch | 129,64 | 129,64 | 129,64 | 129,64 | 156,62 | 187,24 |
| Tief | 120,60 | 111,00 | 97,23 | 96,19 | 91,21 | 77,20 |
| Hist. Kurs | 122,24 | 113,66 | 115,84 | 114,00 | 116,52 | 125,56 |
| ∅-Preis | 124,16 | 118,53 | 113,97 | 111,30 | 121,36 | 121,33 |
| ∅-Volumen | 209,42 Tsd. | 139,92 Tsd. | 165,63 Tsd. | 203,24 Tsd. | 351,63 Tsd. | 529,10 Tsd. |
| Max. Verlust [%] | -1,702 | -6,150 | -18,88 | -20,61 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 67 | 184 | 570 | 1.173 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 97 | 267 | 823 | 1.683 |
Quotes
- Geld (26.06.)128,46
- Brief (26.06.)129,24
- Spread (in %)0,7800 (0,61 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs125,00
- Tageshoch129,48
- Tagestief124,40
- Kurs (26.06.2026)128,00
- Umsatz EUR219.008,00
- Gehand. Stk.1.711
Kursdaten Vortag
- Vortag-Eröffnung127,32
- Vortag-Hoch127,88
- Vortag-Tief124,72
- Vortag-Schlusskurs124,72
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}