Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
110,70 EUR
-1,11 %
-1,24
Börse:
Stand:
21:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,70EUR | 21:10 | 1.110 | 122.877,00 |
| Xetra | 109,88EUR | 17:35 | 37 | 4.065,56 |
| L&S | 109,46EUR | 22:38 | 31 | 3.393,26 |
| Stuttgart | 109,58EUR | 21:55 | 13 | 1.424,54 |
| Düsseldorf | 110,22EUR | 19:30 | ||
| Frankfurt | 111,24EUR | 15:25 | ||
| Hamburg | 110,04EUR | 17:25 | ||
| Hannover | 109,88EUR | 17:25 | ||
| München | 112,22EUR | 08:05 | ||
| Quotrix | 112,26EUR | 07:27 | ||
| Berlin | 115,34EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,79 | -4,44 | -8,18 | -9,26 | +3,28 | -34,88 |
| Volatilität [%] | 34,03 | 35,57 | 29,36 | 39,61 | 38,40 | 44,44 |
| Sharpe-Ratio | 0,6627 | -1,178 | -0,4307 | -0,0668 | 0,1779 | -0,0072 |
| Hoch | 116,46 | 121,00 | 123,68 | 155,98 | 156,62 | 187,24 |
| Tief | 108,74 | 108,74 | 96,19 | 91,21 | 91,21 | 77,20 |
| Hist. Kurs | 111,58 | 115,84 | 120,56 | 122,00 | 107,18 | 170,00 |
| ∅-Preis | 112,94 | 115,29 | 108,35 | 113,40 | 120,80 | 123,80 |
| ∅-Volumen | 249,44 Tsd. | 233,99 Tsd. | 244,84 Tsd. | 333,61 Tsd. | 423,34 Tsd. | 689,07 Tsd. |
| Max. Verlust [%] | -2,528 | -8,757 | -20,61 | -38,06 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 125 | 236 | 464 | 1.067 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 182 | 342 | 672 | 1.532 |
Kurzmeldungen
Airbnb Inc.
110,70 -1,11%14.02.2025 Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (22:00)109,60
- Brief (22:00)110,26
- Spread (in %)0,6600 (0,60 %)
- Geld Stk.91
- Brief Stk.90
Kursdaten
- Eröffnungskurs111,70
- Tageshoch112,78
- Tagestief109,76
- Kurs (21:10)110,70
- Umsatz EUR122.877,00
- Gehand. Stk.1.110
Kursdaten Vortag
- Vortag-Eröffnung110,80
- Vortag-Hoch112,86
- Vortag-Tief110,78
- Vortag-Schlusskurs111,94
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}