Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	146,04EUR	08:02	14	2.044,56
L&S	146,08EUR	08:16
Quotrix	146,76EUR	07:27
Stuttgart	145,98EUR	07:53
Xetra	147,00EUR	12.10.	372	54.684,00
Frankfurt	149,34EUR	12.10.	111	16.576,74
München	148,50EUR	12.10.
Düsseldorf	146,30EUR	12.10.
Hamburg	146,46EUR	12.10.
Hannover	146,46EUR	12.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,35	-0,23	+34,55	+43,12	+22,17	-2,22
Volatilität [%]	34,33	36,58	38,38	36,14	37,50	43,34
Sharpe-Ratio	1,571	0,4457	1,662	1,133	0,3208	0,1664
Hoch	147,92	150,00	165,56	165,56	165,56	187,24
Tief	141,44	130,56	107,34	96,19	91,21	77,20
Hist. Kurs	146,56	146,38	108,54	102,04	119,54	149,36
∅-Preis	145,41	142,64	131,89	120,82	122,96	121,98
∅-Volumen	61,81 Tsd.	78,52 Tsd.	181,14 Tsd.	193,64 Tsd.	319,89 Tsd.	486,25 Tsd.
Max. Verlust [%]	-2,838	-10,34	-19,28	-19,28	-38,82	-57,45
Max. Verlustperiode (Handelstage)	2	18	39	67	600	1.248
Max. Verlustperiode (Kalendertage)	2	24	56	97	865	1.788

Quotes

Geld (08:17)146,06
Brief (08:17)147,50
Spread (in %)1,440 (0,99 %)
Geld Stk.104
Brief Stk.103

Kursdaten

Eröffnungskurs147,46
Tageshoch147,46
Tagestief146,04
Kurs (08:02)146,04
Umsatz EUR2.044,56
Gehand. Stk.14

Kursdaten Vortag

Vortag-Eröffnung148,02
Vortag-Hoch149,00
Vortag-Tief145,78
Vortag-Schlusskurs146,66

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}