Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
106,84 EUR
+1,23 %
+1,30
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,84EUR | 21:59 | 511 | 54.595,24 |
| Xetra | 105,44EUR | 17:35 | 464 | 48.924,16 |
| L&S | 106,50EUR | 23:00 | 100 | 10.650,00 |
| Quotrix | 105,24EUR | 19:54 | 14 | 1.473,36 |
| Düsseldorf | 105,40EUR | 19:30 | ||
| Frankfurt | 103,00EUR | 15:25 | ||
| Hamburg | 105,38EUR | 17:25 | ||
| Hannover | 105,38EUR | 17:25 | ||
| München | 105,36EUR | 09:05 | ||
| Stuttgart | 106,86EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,42 | -2,71 | -1,13 | -29,40 | -13,24 | -35,68 |
| Volatilität [%] | 26,46 | 40,29 | 28,95 | 38,43 | 37,29 | 44,25 |
| Sharpe-Ratio | 18,20 | -0,9982 | -0,0886 | -0,7914 | -0,0032 | -0,0250 |
| Hoch | 107,64 | 116,46 | 121,00 | 155,14 | 156,62 | 187,24 |
| Tief | 97,23 | 97,23 | 96,19 | 91,21 | 91,21 | 77,20 |
| Hist. Kurs | 97,64 | 109,82 | 108,06 | 151,34 | 123,14 | 166,10 |
| ∅-Preis | 102,45 | 106,78 | 107,54 | 111,54 | 120,66 | 123,00 |
| ∅-Volumen | 216,74 Tsd. | 189,03 Tsd. | 214,30 Tsd. | 292,68 Tsd. | 405,08 Tsd. | 658,56 Tsd. |
| Max. Verlust [%] | -14,89 | -18,88 | -37,04 | -38,82 | -57,45 | |
| Max. Verlustperiode (Handelstage) | 20 | 43 | 252 | 481 | 1.084 | |
| Max. Verlustperiode (Kalendertage) | 28 | 61 | 364 | 695 | 1.555 |
Quotes
- Geld (22:00)106,58
- Brief (22:00)107,22
- Spread (in %)0,6400 (0,60 %)
- Geld Stk.93
- Brief Stk.93
Kursdaten
- Eröffnungskurs105,90
- Tageshoch107,00
- Tagestief104,20
- Kurs (21:59)106,84
- Umsatz EUR54.595,24
- Gehand. Stk.511
Kursdaten Vortag
- Vortag-Eröffnung104,72
- Vortag-Hoch106,50
- Vortag-Tief104,70
- Vortag-Schlusskurs105,54
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}