Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
106,70 EUR
-6,47 %
-7,38
Börse:
Stand:
19:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,70EUR | 19:39 | 744 | 79.384,80 |
| Xetra | 107,60EUR | 17:35 | 623 | 67.034,80 |
| L&S | 106,82EUR | 20:26 | 27 | 2.884,14 |
| Frankfurt | 107,82EUR | 16:20 | 10 | 1.078,20 |
| Stuttgart | 106,76EUR | 19:47 | 10 | 1.067,60 |
| Düsseldorf | 106,66EUR | 19:30 | ||
| Hamburg | 107,98EUR | 17:25 | ||
| Hannover | 107,98EUR | 17:25 | ||
| München | 113,94EUR | 08:05 | ||
| Quotrix | 114,10EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,55 | -5,73 | +1,95 | -7,72 | -2,29 | -27,59 |
| Volatilität [%] | 24,74 | 24,21 | 30,99 | 37,65 | 37,19 | 43,28 |
| Sharpe-Ratio | 5,835 | 0,0424 | 0,6069 | 0,0794 | 0,1648 | 0,0510 |
| Hoch | 116,40 | 119,60 | 121,00 | 125,88 | 156,62 | 187,24 |
| Tief | 107,28 | 107,28 | 96,19 | 91,21 | 91,21 | 77,20 |
| Hist. Kurs | 111,48 | 114,06 | 105,46 | 116,52 | 110,04 | 148,48 |
| ∅-Preis | 113,39 | 113,86 | 108,72 | 110,16 | 120,58 | 122,06 |
| ∅-Volumen | 86,29 Tsd. | 174,80 Tsd. | 214,72 Tsd. | 272,95 Tsd. | 392,97 Tsd. | 608,10 Tsd. |
| Max. Verlust [%] | -1,172 | -5,306 | -18,88 | -21,53 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 54 | 219 | 507 | 1.110 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 76 | 314 | 731 | 1.591 |
Quotes
- Geld (20:23)106,86
- Brief (20:23)107,06
- Spread (in %)0,2000 (0,19 %)
- Geld Stk.470
- Brief Stk.470
Kursdaten
- Eröffnungskurs113,74
- Tageshoch113,74
- Tagestief106,70
- Kurs (19:39)106,70
- Umsatz EUR79.384,80
- Gehand. Stk.744
Kursdaten Vortag
- Vortag-Eröffnung114,02
- Vortag-Hoch116,40
- Vortag-Tief112,80
- Vortag-Schlusskurs114,08
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}