Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
145,86 EUR
-2,66 %
-3,98
Börse:
Stand:
21:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 145,86EUR | 21:35 | 6.257 | 912.646,02 |
| Xetra | 145,74EUR | 17:35 | 192 | 27.982,08 |
| L&S | 145,62EUR | 21:50 | 19 | 2.766,78 |
| Frankfurt | 148,42EUR | 08:00 | 10 | 1.484,20 |
| Quotrix | 146,30EUR | 20:53 | 3 | 438,90 |
| Düsseldorf | 146,58EUR | 19:30 | ||
| Hamburg | 145,88EUR | 17:25 | ||
| Hannover | 145,88EUR | 17:25 | ||
| München | 149,30EUR | 09:15 | ||
| Stuttgart | 145,86EUR | 21:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,75 | -5,38 | +26,75 | +37,89 | +7,12 | +3,52 |
| Volatilität [%] | 32,82 | 34,75 | 38,99 | 35,10 | 37,42 | 43,36 |
| Sharpe-Ratio | -10,36 | -0,8271 | 1,435 | 1,093 | 0,2183 | 0,1993 |
| Hoch | 161,22 | 165,56 | 165,56 | 165,56 | 165,56 | 187,24 |
| Tief | 145,46 | 138,70 | 105,66 | 96,19 | 91,21 | 77,20 |
| Hist. Kurs | 158,12 | 154,16 | 115,08 | 105,78 | 136,16 | 140,90 |
| ∅-Preis | 156,08 | 158,67 | 126,47 | 117,32 | 122,53 | 122,00 |
| ∅-Volumen | 109,31 Tsd. | 414,00 Tsd. | 178,93 Tsd. | 199,62 Tsd. | 329,35 Tsd. | 498,61 Tsd. |
| Max. Verlust [%] | -5,761 | -8,254 | -9,637 | -18,88 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 39 | 67 | 600 | 1.225 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 56 | 97 | 865 | 1.757 |
Quotes
- Geld (21:52)145,48
- Brief (21:52)145,72
- Spread (in %)0,2400 (0,16 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs148,88
- Tageshoch150,28
- Tagestief145,46
- Kurs (21:35)145,86
- Umsatz EUR912.646,02
- Gehand. Stk.6.257
Kursdaten Vortag
- Vortag-Eröffnung154,66
- Vortag-Hoch157,24
- Vortag-Tief148,72
- Vortag-Schlusskurs149,84
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}