Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
114,08 EUR
-0,52 %
-0,60
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,74EUR | 18:50 | 2.428 | 276.160,72 |
| Stuttgart | 114,16EUR | 17:44 | 2.240 | 255.718,40 |
| Xetra | 114,00EUR | 17:35 | 1.256 | 143.184,00 |
| Berlin | 113,22EUR | 08:08 | ||
| Düsseldorf | 113,94EUR | 16:30 | ||
| Frankfurt | 112,32EUR | 15:29 | ||
| Hamburg | 114,08EUR | 17:25 | ||
| Hannover | 114,08EUR | 17:25 | ||
| München | 111,56EUR | 09:05 | ||
| L&S | 113,74EUR | 18:55 | ||
| Quotrix | 113,86EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,60 | +12,44 | -1,14 | -8,16 | +34,88 | -8,74 |
| Volatilität [%] | 10,19 | 22,81 | 25,75 | 34,95 | 37,43 | 45,77 |
| Sharpe-Ratio | 30,49 | 6,426 | 0,0031 | -0,1085 | 0,4002 | 0,1488 |
| Hoch | 114,68 | 114,68 | 123,08 | 154,00 | 155,02 | 183,86 |
| Tief | 108,18 | 96,64 | 96,64 | 92,51 | 77,39 | 77,39 |
| Hist. Kurs | 109,06 | 101,46 | 115,40 | 124,22 | 84,58 | 125,00 |
| ∅-Preis | 111,43 | 104,23 | 108,64 | 114,24 | 119,25 | 123,88 |
| ∅-Volumen | 91,46 | 57,25 | 1,14 Tsd. | 1,79 Tsd. | 2,01 Tsd. | 4,24 Tsd. |
| Max. Verlust [%] | -3,824 | -20,72 | -38,32 | -38,92 | -57,37 | |
| Max. Verlustperiode (Handelstage) | 4 | 102 | 215 | 441 | 1.043 | |
| Max. Verlustperiode (Kalendertage) | 6 | 142 | 306 | 632 | 1.492 |
Kurzmeldungen
Airbnb Inc.
113,74 -0,09%14.02. Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (18:41)113,92
- Brief (18:41)114,00
- Spread (in %)0,0800 (0,07 %)
- Geld Stk.440
- Brief Stk.1.214
Kursdaten
- Eröffnungskurs113,36
- Tageshoch114,08
- Tagestief113,36
- Kurs (17:25)114,08
Kursdaten Vortag
- Vortag-Eröffnung113,44
- Vortag-Hoch114,68
- Vortag-Tief113,44
- Vortag-Schlusskurs114,68
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}