Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
131,44 EUR
+1,01 %
+1,32
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 131,38EUR | 31.07. | 800 | 105.104,00 |
| Tradegate | 131,74EUR | 31.07. | 185 | 24.371,90 |
| Quotrix | 131,58EUR | 31.07. | 37 | 4.868,46 |
| Xetra | 131,64EUR | 31.07. | 11 | 1.448,04 |
| L&S | 130,84EUR | 31.07. | 5 | 654,20 |
| Düsseldorf | 131,48EUR | 31.07. | ||
| Frankfurt | 130,32EUR | 31.07. | ||
| Hamburg | 131,44EUR | 31.07. | ||
| Hannover | 131,44EUR | 31.07. | ||
| München | 132,42EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,30 | +1,17 | +20,19 | +18,52 | -3,30 | +8,02 |
| Volatilität [%] | 44,72 | 37,95 | 35,57 | 30,84 | 34,42 | 42,76 |
| Sharpe-Ratio | 5,991 | 0,4798 | 1,141 | 0,6393 | 0,0824 | 0,2034 |
| Hoch | 135,14 | 135,14 | 135,14 | 135,14 | 155,02 | 183,86 |
| Tief | 120,32 | 119,70 | 98,74 | 96,64 | 92,51 | 77,39 |
| Hist. Kurs | 124,82 | 129,92 | 109,36 | 110,90 | 135,92 | 121,68 |
| ∅-Preis | 130,23 | 128,49 | 116,70 | 112,33 | 121,14 | 121,14 |
| ∅-Volumen | 17,68 | 586,27 | 1,61 Tsd. | 3,03 Tsd. | ||
| Max. Verlust [%] | -3,715 | -8,640 | -11,51 | -17,76 | -38,92 | -57,37 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 29 | 94 | 595 | 1.197 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 43 | 132 | 858 | 1.718 |
Termine
Airbnb Inc.
131,74 +0,40%06.08. Quartalszahlen Q2
Kursdaten
- Eröffnungskurs131,76
- Tageshoch131,76
- Tagestief130,62
- Kurs (31.07.2026)131,44
Kursdaten Vortag
- Vortag-Eröffnung132,98
- Vortag-Hoch133,06
- Vortag-Tief130,12
- Vortag-Schlusskurs130,12
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}