Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
113,90 EUR
-1,54 %
-1,78
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,52EUR | 07:30 | 17 | 1.946,84 |
| Düsseldorf | 113,76EUR | 08:11 | ||
| Hamburg | 113,90EUR | 08:01 | ||
| Hannover | 113,90EUR | 08:01 | ||
| München | 114,26EUR | 08:05 | ||
| L&S | 113,92EUR | 08:31 | ||
| Quotrix | 114,26EUR | 07:27 | ||
| Xetra | 115,56EUR | 18.03. | 670 | 77.425,20 |
| Stuttgart | 114,26EUR | 18.03. | 12 | 1.371,12 |
| Frankfurt | 115,20EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,18 | +7,82 | +8,09 | +0,19 | +1,59 | -32,79 |
| Volatilität [%] | 39,72 | 41,36 | 28,02 | 32,11 | 35,25 | 43,29 |
| Sharpe-Ratio | 1,020 | 2,671 | 0,6630 | 0,1170 | 0,1387 | -0,0087 |
| Hoch | 114,36 | 118,12 | 120,06 | 124,08 | 155,02 | 183,86 |
| Tief | 109,92 | 102,06 | 96,64 | 92,51 | 92,51 | 77,39 |
| Hist. Kurs | 113,70 | 105,64 | 105,38 | 113,68 | 112,12 | 169,46 |
| ∅-Preis | 111,98 | 111,46 | 108,21 | 110,09 | 120,19 | 122,00 |
| ∅-Volumen | 109,92 | 27,48 | 447,31 | 874,08 | 1,94 Tsd. | 3,78 Tsd. |
| Max. Verlust [%] | -3,307 | -6,925 | -17,76 | -21,36 | -38,92 | -57,37 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 47 | 214 | 500 | 1.102 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 67 | 307 | 722 | 1.582 |
Quotes
- Geld (08:19)113,92
- Brief (08:19)114,58
- Spread (in %)0,6600 (0,58 %)
- Geld Stk.133
- Brief Stk.132
Kursdaten
- Eröffnungskurs113,90
- Tageshoch113,90
- Tagestief113,90
- Kurs (08:01)113,90
Kursdaten Vortag
- Vortag-Eröffnung114,74
- Vortag-Hoch115,68
- Vortag-Tief114,74
- Vortag-Schlusskurs115,68
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}