Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
111,66 EUR
-1,10 %
-1,24
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,04EUR | 13:39 | 255 | 28.570,20 |
| Xetra | 112,08EUR | 11:42 | 130 | 14.570,40 |
| München | 113,16EUR | 08:32 | 70 | 7.921,20 |
| L&S | 111,70EUR | 14:05 | 5 | 558,50 |
| Berlin | 111,70EUR | 08:08 | ||
| Düsseldorf | 111,68EUR | 12:30 | ||
| Frankfurt | 111,40EUR | 09:59 | ||
| Hamburg | 111,66EUR | 08:01 | ||
| Hannover | 111,64EUR | 08:01 | ||
| Quotrix | 112,18EUR | 07:27 | ||
| Stuttgart | 111,64EUR | 07:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,17 | -0,87 | -11,87 | -20,56 | +33,53 | |
| Volatilität [%] | 12,41 | 23,04 | 42,16 | 39,62 | 40,87 | |
| Sharpe-Ratio | -0,4716 | 0,1432 | -0,3795 | -0,4051 | 0,3965 | |
| Hoch | 114,88 | 122,82 | 154,00 | 154,00 | 155,02 | |
| Tief | 110,74 | 110,74 | 92,51 | 92,51 | 77,39 | |
| Hist. Kurs | 112,98 | 112,64 | 126,70 | 140,56 | 83,62 | |
| ∅-Preis | 113,08 | 116,36 | 119,55 | 120,76 | 118,94 | |
| ∅-Volumen | 75,01 | 2,37 Tsd. | 2,07 Tsd. | 1,95 Tsd. | ||
| Max. Verlust [%] | -0,9128 | -8,931 | -38,32 | -38,32 | -38,92 | |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 93 | 156 | 319 | |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 136 | 225 | 462 |
Kurzmeldungen
Airbnb Inc.
111,70 -0,76%14.02. Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (13:51)111,72
- Brief (13:51)112,00
- Spread (in %)0,2800 (0,25 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs111,66
- Tageshoch111,66
- Tagestief111,66
- Kurs (08:01)111,66
Kursdaten Vortag
- Vortag-Eröffnung114,88
- Vortag-Hoch114,88
- Vortag-Tief112,90
- Vortag-Schlusskurs112,90
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}