Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
144,92 EUR
-1,23 %
-1,80
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 146,68EUR | 08:06 | 3 | 440,04 |
| L&S | 145,26EUR | 08:23 | ||
| Quotrix | 145,98EUR | 07:27 | ||
| Stuttgart | 145,24EUR | 07:53 | ||
| Xetra | 144,96EUR | 15.09. | 376 | 54.504,96 |
| Düsseldorf | 145,12EUR | 15.09. | ||
| Frankfurt | 146,06EUR | 15.09. | ||
| Hamburg | 144,92EUR | 15.09. | ||
| Hannover | 144,92EUR | 15.09. | ||
| München | 146,98EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,24 | -9,62 | +31,22 | +41,36 | +7,43 | +4,62 |
| Volatilität [%] | 34,63 | 31,70 | 39,59 | 34,27 | 35,46 | 43,20 |
| Sharpe-Ratio | -5,589 | -3,260 | 1,522 | 1,138 | 0,1996 | 0,1967 |
| Hoch | 155,02 | 165,08 | 165,08 | 165,08 | 165,08 | 183,86 |
| Tief | 144,28 | 144,28 | 106,32 | 96,64 | 92,51 | 77,39 |
| Hist. Kurs | 151,34 | 160,34 | 110,44 | 102,52 | 134,90 | 138,52 |
| ∅-Preis | 146,84 | 156,79 | 127,51 | 117,94 | 122,30 | 121,73 |
| ∅-Volumen | 1,02 Tsd. | 657,36 | 198,77 | 318,41 | 1,58 Tsd. | 2,76 Tsd. |
| Max. Verlust [%] | -4,546 | -12,49 | -12,49 | -17,76 | -38,92 | -57,37 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 28 | 67 | 600 | 1.228 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 40 | 97 | 865 | 1.763 |
Quotes
- Geld (08:07)145,26
- Brief (08:07)146,70
- Spread (in %)1,440 (0,99 %)
- Geld Stk.104
- Brief Stk.103
Kursdaten
- Eröffnungskurs145,90
- Tageshoch146,72
- Tagestief144,92
- Kurs (15.09.2026)144,92
Kursdaten Vortag
- Vortag-Eröffnung146,38
- Vortag-Hoch147,06
- Vortag-Tief146,38
- Vortag-Schlusskurs146,72
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}