Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
121,02 EUR
+0,17 %
+0,20
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 122,72EUR | 20:14 | 1.465 | 179.784,80 |
| Xetra | 122,98EUR | 17:35 | 1.341 | 164.916,18 |
| Stuttgart | 122,90EUR | 19:34 | 170 | 20.893,00 |
| München | 122,72EUR | 18:10 | 69 | 8.467,68 |
| Quotrix | 123,02EUR | 16:36 | 34 | 4.182,68 |
| L&S | 122,98EUR | 20:23 | 34 | 4.181,32 |
| Düsseldorf | 122,76EUR | 19:30 | ||
| Frankfurt | 120,62EUR | 15:25 | ||
| Hamburg | 121,02EUR | 08:03 | ||
| Hannover | 121,04EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,78 | +5,99 | +5,53 | +3,74 | +4,09 | -2,80 |
| Volatilität [%] | 36,78 | 31,50 | 33,02 | 29,38 | 34,17 | 42,69 |
| Sharpe-Ratio | 12,42 | 2,126 | 0,4312 | 0,1982 | 0,1502 | 0,1535 |
| Hoch | 121,02 | 121,02 | 122,92 | 123,08 | 155,02 | 183,86 |
| Tief | 111,62 | 111,62 | 98,74 | 96,64 | 92,51 | 77,39 |
| Hist. Kurs | 112,28 | 114,18 | 114,68 | 116,66 | 116,26 | 124,50 |
| ∅-Preis | 115,68 | 115,15 | 113,38 | 110,93 | 120,94 | 121,02 |
| ∅-Volumen | 20,68 | 598,79 | 1,64 Tsd. | 3,20 Tsd. | ||
| Max. Verlust [%] | -0,5878 | -5,246 | -17,76 | -20,72 | -38,92 | -57,37 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 67 | 223 | 562 | 1.164 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 97 | 323 | 813 | 1.673 |
Quotes
- Geld (20:09)122,72
- Brief (20:09)123,06
- Spread (in %)0,3400 (0,28 %)
- Geld Stk.410
- Brief Stk.410
Kursdaten
- Eröffnungskurs121,02
- Tageshoch121,02
- Tagestief121,02
- Kurs (08:03)121,02
Kursdaten Vortag
- Vortag-Eröffnung119,02
- Vortag-Hoch120,82
- Vortag-Tief119,02
- Vortag-Schlusskurs120,82
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}