Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
102,52 EUR
-2,18 %
-2,28
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 102,12EUR | 07:38 | ||
| Quotrix | 102,28EUR | 07:27 | ||
| Tradegate | 102,16EUR | 15.09. | 2.996 | 306.071,36 |
| Xetra | 102,42EUR | 15.09. | 265 | 27.141,30 |
| Frankfurt | 104,22EUR | 15.09. | 73 | 7.608,06 |
| Berlin | 102,14EUR | 15.09. | 5 | 510,70 |
| München | 102,28EUR | 15.09. | 4 | 409,12 |
| Düsseldorf | 101,96EUR | 15.09. | ||
| Hamburg | 102,52EUR | 15.09. | ||
| Hannover | 102,52EUR | 15.09. | ||
| Stuttgart | 102,20EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,66 | -4,45 | -8,50 | -4,45 | -18,97 | |
| Volatilität [%] | 10,32 | 20,00 | 35,97 | 36,13 | 39,75 | |
| Sharpe-Ratio | -9,505 | -1,484 | -0,2459 | 0,0609 | -0,0065 | |
| Hoch | 106,42 | 111,68 | 124,08 | 154,00 | 155,02 | |
| Tief | 102,52 | 102,52 | 92,51 | 92,51 | 77,39 | |
| Hist. Kurs | 106,42 | 107,30 | 112,04 | 107,30 | 126,52 | |
| ∅-Preis | 105,53 | 107,97 | 112,13 | 119,21 | 119,23 | |
| ∅-Volumen | 421,92 | 121,63 | 1,64 Tsd. | 1,90 Tsd. | 2,03 Tsd. | |
| Max. Verlust [%] | -1,522 | -6,160 | -21,31 | -38,32 | -38,92 | |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 87 | 147 | 373 | |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 121 | 210 | 536 |
Kurzmeldungen
Airbnb Inc.
102,12 -0,14%14.02. Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs104,08
- Tageshoch104,08
- Tagestief102,52
- Kurs (15.09.2025)102,52
Kursdaten Vortag
- Vortag-Eröffnung104,46
- Vortag-Hoch104,80
- Vortag-Tief104,46
- Vortag-Schlusskurs104,80
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}