Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
119,24 EUR
+0,93 %
+1,10
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 119,66EUR | 30.04. | 332 | 39.727,12 |
| Xetra | 119,28EUR | 30.04. | 260 | 31.012,80 |
| Stuttgart | 119,62EUR | 30.04. | 3 | 358,86 |
| Quotrix | 119,62EUR | 30.04. | 2 | 239,24 |
| Frankfurt | 118,66EUR | 30.04. | 1 | 118,66 |
| Düsseldorf | 120,04EUR | 30.04. | ||
| Hamburg | 119,24EUR | 30.04. | ||
| Hannover | 119,24EUR | 30.04. | ||
| München | 118,94EUR | 30.04. | ||
| L&S | 119,80EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,72 | +9,92 | +9,31 | +9,54 | +8,60 | -18,56 |
| Volatilität [%] | 24,36 | 36,72 | 31,65 | 30,30 | 35,35 | 43,22 |
| Sharpe-Ratio | -1,843 | 3,698 | 0,6729 | 0,3853 | 0,1981 | 0,0767 |
| Hoch | 121,72 | 122,90 | 122,90 | 124,08 | 155,02 | 183,86 |
| Tief | 117,52 | 106,76 | 96,64 | 96,64 | 92,51 | 77,39 |
| Hist. Kurs | 120,10 | 108,48 | 109,08 | 108,86 | 109,80 | 146,42 |
| ∅-Preis | 119,76 | 116,36 | 110,25 | 110,97 | 120,45 | 121,14 |
| ∅-Volumen | 25,08 | 289,04 | 629,27 | 1,91 Tsd. | 3,68 Tsd. | |
| Max. Verlust [%] | -2,941 | -4,945 | -17,76 | -21,36 | -38,92 | -57,37 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 67 | 244 | 530 | 1.132 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 97 | 351 | 766 | 1.626 |
Termine
Airbnb Inc.
119,66 +0,20%07.05. Quartalszahlen Q1
Kursdaten
- Eröffnungskurs118,88
- Tageshoch119,24
- Tagestief118,88
- Kurs (30.04.2026)119,24
Kursdaten Vortag
- Vortag-Eröffnung117,52
- Vortag-Hoch118,14
- Vortag-Tief117,52
- Vortag-Schlusskurs118,14
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}