Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	146,98EUR	30.10.	252	37.038,96
Stuttgart	147,12EUR	30.10.	232	34.131,84
Xetra	148,50EUR	30.10.	105	15.592,50
Quotrix	148,64EUR	30.10.	3	445,92
Düsseldorf	149,64EUR	30.10.
Frankfurt	147,68EUR	30.10.
Hamburg	148,12EUR	30.10.
Hannover	148,12EUR	30.10.
München	150,62EUR	30.10.
L&S	147,08EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,51	+4,90	+24,22	+35,79	+34,63	+1,34
Volatilität [%]	12,75	22,70	38,09	35,06	35,29	43,16
Sharpe-Ratio	-18,34	2,532	1,210	0,9744	0,3978	0,1763
Hoch	155,72	156,98	165,08	165,08	165,08	183,86
Tief	148,12	141,12	111,62	96,64	92,51	77,39
Hist. Kurs	155,12	141,20	119,24	109,08	110,02	146,16
∅-Preis	150,80	149,52	135,64	123,36	123,40	121,81
∅-Volumen			208,05	248,25	1,53 Tsd.	2,53 Tsd.
Max. Verlust [%]	-4,513	-5,644	-19,14	-19,14	-38,92	-57,37
Max. Verlustperiode (Handelstage)	5	8	49	67	600	1.262
Max. Verlustperiode (Kalendertage)	7	10	67	97	865	1.809

Termine

Airbnb Inc.

146,98 -1,25%

05.11. Quartalszahlen Q3

Kursdaten

Eröffnungskurs149,88
Tageshoch149,88
Tagestief148,12
Kurs (30.10.2026)148,12

Kursdaten Vortag

Vortag-Eröffnung149,74
Vortag-Hoch149,74
Vortag-Tief149,44
Vortag-Schlusskurs149,44

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}