Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
113,82 EUR
-1,78 %
-2,06
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,82EUR | 19.05. | 546 | 61.599,72 |
| Xetra | 113,74EUR | 19.05. | 236 | 26.842,64 |
| Stuttgart | 112,94EUR | 19.05. | 50 | 5.647,00 |
| L&S | 113,06EUR | 19.05. | 34 | 3.844,04 |
| Quotrix | 114,70EUR | 19.05. | 3 | 344,10 |
| Düsseldorf | 112,32EUR | 19.05. | ||
| Frankfurt | 113,50EUR | 19.05. | ||
| Hamburg | 113,82EUR | 19.05. | ||
| Hannover | 113,80EUR | 19.05. | ||
| München | 114,72EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,13 | -5,21 | +14,48 | -6,29 | +9,42 | +2,01 |
| Volatilität [%] | 21,65 | 24,34 | 31,88 | 28,94 | 34,22 | 42,82 |
| Sharpe-Ratio | -1,061 | -1,806 | 1,101 | -0,0866 | 0,2179 | 0,1857 |
| Hoch | 116,30 | 122,92 | 122,92 | 123,08 | 155,02 | 183,86 |
| Tief | 112,70 | 112,70 | 96,64 | 96,64 | 92,51 | 77,39 |
| Hist. Kurs | 116,30 | 120,08 | 99,42 | 121,46 | 104,02 | 111,58 |
| ∅-Preis | 115,08 | 119,19 | 111,49 | 111,08 | 120,69 | 121,07 |
| ∅-Volumen | 22,69 | 27,48 | 601,62 | 1,86 Tsd. | 3,34 Tsd. | |
| Max. Verlust [%] | -1,823 | -7,110 | -17,76 | -20,72 | -38,92 | -57,37 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 67 | 202 | 541 | 1.143 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 97 | 294 | 784 | 1.644 |
Kursdaten
- Eröffnungskurs114,04
- Tageshoch114,04
- Tagestief113,82
- Kurs (19.05.2026)113,82
Kursdaten Vortag
- Vortag-Eröffnung112,70
- Vortag-Hoch115,88
- Vortag-Tief112,70
- Vortag-Schlusskurs115,88
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}