Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
101,84 EUR
+0,81 %
+0,82
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 101,52EUR | 08:11 | ||
| Hamburg | 101,58EUR | 08:01 | ||
| Hannover | 101,58EUR | 08:01 | ||
| L&S | 101,98EUR | 08:37 | ||
| Quotrix | 101,84EUR | 07:27 | ||
| Stuttgart | 101,58EUR | 08:06 | ||
| Xetra | 101,68EUR | 09.02. | 301 | 30.605,68 |
| Tradegate | 102,00EUR | 09.02. | 241 | 24.582,00 |
| Frankfurt | 100,98EUR | 09.02. | 119 | 12.016,62 |
| München | 103,20EUR | 09.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,75 | -14,56 | -1,83 | -23,07 | -6,38 | -39,57 |
| Volatilität [%] | 61,97 | 36,63 | 26,35 | 37,79 | 38,48 | 45,07 |
| Sharpe-Ratio | -7,330 | -4,706 | 0,0584 | -0,5102 | 0,1005 | -0,0306 |
| Hoch | 111,76 | 119,78 | 119,78 | 154,16 | 155,90 | 183,18 |
| Tief | 101,84 | 101,84 | 96,76 | 93,03 | 93,03 | 77,45 |
| Hist. Kurs | 111,60 | 119,20 | 103,74 | 132,38 | 108,78 | 168,52 |
| ∅-Preis | 105,86 | 111,70 | 107,62 | 112,36 | 120,61 | 123,24 |
| ∅-Volumen | 5,26 Tsd. | 9,52 Tsd. | 4,52 Tsd. | 3,97 Tsd. | 6,12 Tsd. | 9,92 Tsd. |
| Max. Verlust [%] | -7,168 | -13,19 | -13,58 | -37,71 | -38,72 | -57,04 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 76 | 245 | 472 | 1.075 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 106 | 357 | 686 | 1.547 |
Kurzmeldungen
Airbnb Inc.
102,00 -0,39%14.02.2025 Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (08:38)101,58
- Brief (08:38)102,46
- Spread (in %)0,8800 (0,87 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs101,84
- Tageshoch101,84
- Tagestief101,84
- Kurs (07:27)101,84
Kursdaten Vortag
- Vortag-Eröffnung103,10
- Vortag-Hoch103,10
- Vortag-Tief101,02
- Vortag-Schlusskurs101,02
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}