Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
104,18 EUR
-2,31 %
-2,46
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,88EUR | 17.10. | 1.136 | 122.551,68 |
| Xetra | 107,24EUR | 17.10. | 722 | 77.427,28 |
| Frankfurt | 107,12EUR | 17.10. | 146 | 15.639,52 |
| L&S | 107,98EUR | 17.10. | 9 | 971,82 |
| Stuttgart | 104,58EUR | 17.10. | 4 | 418,32 |
| Berlin | 103,64EUR | 17.10. | ||
| Düsseldorf | 107,44EUR | 17.10. | ||
| Hamburg | 107,38EUR | 17.10. | ||
| Hannover | 107,44EUR | 17.10. | ||
| München | 107,32EUR | 17.10. | ||
| Quotrix | 104,18EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,21 | -0,86 | +4,78 | -17,34 | -14,61 | |
| Volatilität [%] | 37,34 | 24,34 | 32,96 | 37,80 | 40,41 | |
| Sharpe-Ratio | 0,3780 | -0,3864 | 0,3852 | -0,3685 | 0,0247 | |
| Hoch | 106,64 | 108,44 | 123,50 | 154,16 | 155,90 | |
| Tief | 102,36 | 102,36 | 97,49 | 93,03 | 77,45 | |
| Hist. Kurs | 103,96 | 105,08 | 99,43 | 126,04 | 122,00 | |
| ∅-Preis | 104,38 | 104,53 | 111,13 | 117,90 | 119,10 | |
| ∅-Volumen | 1,10 Tsd. | 1,18 Tsd. | 1,83 Tsd. | 4,51 Tsd. | 6,08 Tsd. | |
| Max. Verlust [%] | -2,307 | -5,607 | -17,79 | -37,71 | -38,72 | |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 93 | 170 | 397 | |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 130 | 245 | 574 |
Kurzmeldungen
Airbnb Inc.
107,98 +2,78%14.02. Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs104,18
- Tageshoch104,18
- Tagestief104,18
- Kurs (17.10.2025)104,18
Kursdaten Vortag
- Vortag-Eröffnung106,64
- Vortag-Hoch106,64
- Vortag-Tief106,64
- Vortag-Schlusskurs106,64
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}