Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
146,30 EUR
-2,15 %
-3,22
Börse:
Stand:
20:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 145,86EUR | 21:35 | 6.257 | 912.646,02 |
| Xetra | 145,74EUR | 17:35 | 192 | 27.982,08 |
| L&S | 144,34EUR | 22:09 | 19 | 2.742,46 |
| Frankfurt | 148,42EUR | 08:00 | 10 | 1.484,20 |
| Quotrix | 146,30EUR | 20:53 | 3 | 438,90 |
| Düsseldorf | 146,58EUR | 19:30 | ||
| Hamburg | 145,88EUR | 17:25 | ||
| Hannover | 145,88EUR | 17:25 | ||
| München | 149,30EUR | 09:15 | ||
| Stuttgart | 146,10EUR | 21:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,12 | -4,14 | +29,65 | +38,12 | +7,34 | +7,48 |
| Volatilität [%] | 34,76 | 31,38 | 35,80 | 33,22 | 35,47 | 43,32 |
| Sharpe-Ratio | -9,412 | -0,6577 | 1,652 | 1,136 | 0,2082 | 0,2141 |
| Hoch | 159,24 | 164,38 | 164,38 | 164,38 | 164,38 | 183,18 |
| Tief | 145,34 | 139,50 | 106,80 | 94,49 | 93,03 | 77,45 |
| Hist. Kurs | 157,52 | 152,62 | 112,84 | 105,92 | 136,30 | 136,12 |
| ∅-Preis | 155,98 | 158,32 | 126,59 | 117,30 | 122,38 | 121,78 |
| ∅-Volumen | 1,71 Tsd. | 8,24 Tsd. | 3,40 Tsd. | 3,95 Tsd. | 4,67 Tsd. | 8,01 Tsd. |
| Max. Verlust [%] | -6,104 | -8,584 | -10,19 | -16,54 | -38,72 | -57,04 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 43 | 66 | 599 | 1.224 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 62 | 94 | 868 | 1.761 |
Kursdaten
- Eröffnungskurs149,64
- Tageshoch149,68
- Tagestief145,34
- Kurs (20:53)146,30
- Umsatz EUR438,90
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung155,56
- Vortag-Hoch155,56
- Vortag-Tief149,52
- Vortag-Schlusskurs149,52
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}