Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
114,18 EUR
+3,01 %
+3,34
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 113,06EUR | 17:26 | 419 | 47.372,14 |
| Tradegate | 111,62EUR | 15:45 | 65 | 7.255,30 |
| Düsseldorf | 114,04EUR | 12:30 | ||
| Frankfurt | 113,76EUR | 08:55 | ||
| Hamburg | 112,92EUR | 17:25 | ||
| Hannover | 112,92EUR | 17:25 | ||
| München | 114,00EUR | 09:05 | ||
| L&S | 112,24EUR | 17:49 | ||
| Quotrix | 114,18EUR | 07:27 | ||
| Stuttgart | 112,24EUR | 16:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,44 | +9,70 | +8,66 | -4,48 | +5,53 | -25,19 |
| Volatilität [%] | 22,17 | 40,81 | 31,11 | 35,40 | 37,10 | 43,71 |
| Sharpe-Ratio | -9,736 | 2,159 | 0,4414 | -0,0941 | 0,1539 | 0,0289 |
| Hoch | 115,06 | 118,16 | 119,78 | 123,50 | 155,90 | 183,18 |
| Tief | 110,84 | 104,08 | 94,49 | 93,03 | 93,03 | 77,45 |
| Hist. Kurs | 114,68 | 104,08 | 105,08 | 119,54 | 108,20 | 152,62 |
| ∅-Preis | 113,18 | 113,25 | 108,34 | 109,95 | 120,40 | 121,92 |
| ∅-Volumen | 1,24 Tsd. | 2,84 Tsd. | 4,62 Tsd. | 3,35 Tsd. | 5,89 Tsd. | 9,20 Tsd. |
| Max. Verlust [%] | -3,668 | -6,492 | -16,54 | -21,35 | -38,72 | -57,04 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 50 | 199 | 503 | 1.106 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 70 | 287 | 731 | 1.592 |
Quotes
- Geld (17:50)112,28
- Brief (17:50)112,46
- Spread (in %)0,1800 (0,16 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs114,18
- Tageshoch114,18
- Tagestief114,18
- Kurs (07:27)114,18
Kursdaten Vortag
- Vortag-Eröffnung110,84
- Vortag-Hoch110,84
- Vortag-Tief110,84
- Vortag-Schlusskurs110,84
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}