Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
110,34 EUR
-0,18 %
-0,20
Börse:
Stand:
10:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,16EUR | 21:18 | 1.669 | 185.526,04 |
| Xetra | 111,70EUR | 17:35 | 1.076 | 120.189,20 |
| Frankfurt | 111,80EUR | 15:25 | 192 | 21.465,60 |
| L&S | 111,52EUR | 22:00 | 91 | 10.148,32 |
| Quotrix | 110,34EUR | 10:23 | 45 | 4.965,30 |
| Stuttgart | 111,16EUR | 21:55 | 10 | 1.111,60 |
| Hamburg | 111,44EUR | 17:25 | 5 | 557,20 |
| Düsseldorf | 111,20EUR | 19:30 | ||
| Hannover | 111,48EUR | 17:25 | ||
| München | 111,06EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,22 | +4,49 | +7,99 | -0,79 | -1,08 | -34,33 |
| Volatilität [%] | 35,37 | 43,39 | 30,87 | 35,42 | 37,32 | 43,82 |
| Sharpe-Ratio | -3,604 | 1,541 | 0,6100 | 0,1034 | 0,1256 | -0,0147 |
| Hoch | 115,24 | 118,16 | 119,78 | 123,50 | 155,90 | 183,18 |
| Tief | 110,34 | 102,00 | 94,49 | 93,03 | 93,03 | 77,45 |
| Hist. Kurs | 112,84 | 105,60 | 102,18 | 111,22 | 111,54 | 168,02 |
| ∅-Preis | 113,42 | 110,87 | 107,98 | 110,00 | 120,39 | 122,16 |
| ∅-Volumen | 476,00 | 2,51 Tsd. | 4,54 Tsd. | 3,33 Tsd. | 5,93 Tsd. | 9,24 Tsd. |
| Max. Verlust [%] | -3,795 | -6,322 | -16,54 | -21,35 | -38,72 | -57,04 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 44 | 193 | 497 | 1.100 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 60 | 277 | 721 | 1.582 |
Quotes
- Geld (22:30)111,00
- Brief (22:30)112,02
- Spread (in %)1,020 (0,92 %)
- Geld Stk.93
- Brief Stk.90
Kursdaten
- Eröffnungskurs110,82
- Tageshoch110,82
- Tagestief110,34
- Kurs (10:23)110,34
- Umsatz EUR4.965,30
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung111,12
- Vortag-Hoch111,12
- Vortag-Tief110,54
- Vortag-Schlusskurs110,54
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}