Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
124,92 EUR
-3,21 %
-4,14
Börse:
Stand:
15:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 124,30EUR | 17:53 | 679 | 84.399,70 |
| Stuttgart | 124,28EUR | 17:31 | 412 | 51.203,36 |
| L&S | 124,48EUR | 18:06 | 334 | 41.576,32 |
| Xetra | 124,44EUR | 17:35 | 155 | 19.288,20 |
| Quotrix | 124,92EUR | 15:55 | 7 | 874,44 |
| Düsseldorf | 124,80EUR | 16:30 | ||
| Frankfurt | 128,86EUR | 08:55 | ||
| Hamburg | 124,30EUR | 17:25 | ||
| Hannover | 124,30EUR | 17:25 | ||
| München | 129,40EUR | 07.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,56 | +7,89 | +6,79 | +7,19 | +6,28 | +4,15 |
| Volatilität [%] | 30,22 | 34,32 | 35,05 | 31,98 | 35,35 | 43,10 |
| Sharpe-Ratio | 5,625 | 3,896 | 0,6821 | 0,4175 | 0,2087 | 0,2035 |
| Hoch | 131,42 | 131,42 | 131,42 | 131,42 | 155,90 | 183,18 |
| Tief | 124,92 | 111,92 | 94,49 | 94,49 | 93,03 | 77,45 |
| Hist. Kurs | 125,62 | 115,78 | 116,98 | 116,54 | 117,54 | 119,94 |
| ∅-Preis | 129,18 | 123,07 | 114,84 | 111,68 | 121,30 | 121,11 |
| ∅-Volumen | 516,12 | 1,89 Tsd. | 3,52 Tsd. | 3,48 Tsd. | 4,85 Tsd. | 8,13 Tsd. |
| Max. Verlust [%] | -1,466 | -4,668 | -16,54 | -21,24 | -38,72 | -57,04 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 66 | 182 | 576 | 1.179 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 94 | 265 | 837 | 1.698 |
Quotes
- Geld (18:06)124,46
- Brief (18:06)124,66
- Spread (in %)0,2000 (0,16 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs130,18
- Tageshoch130,18
- Tagestief124,92
- Kurs (15:55)124,92
- Umsatz EUR874,44
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung129,06
- Vortag-Hoch129,06
- Vortag-Tief129,06
- Vortag-Schlusskurs129,06
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}