Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	154,52EUR	08:06	99	15.297,48
Frankfurt	152,60EUR	08:03	3	457,80
Düsseldorf	152,92EUR	08:13
Hamburg	152,84EUR	08:30
Hannover	152,82EUR	08:40
München	153,84EUR	08:11
L&S	153,12EUR	09:01
Quotrix	153,88EUR	07:27
Stuttgart	152,84EUR	08:41
Xetra	156,18EUR	21.10.	79	12.338,22

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,25	+6,45	+24,88	+41,30	+39,89	+6,86
Volatilität [%]	28,92	34,02	34,22	33,69	35,28	43,27
Sharpe-Ratio	13,23	3,007	1,476	1,187	0,4546	0,2104
Hoch	157,16	157,16	164,38	164,38	164,38	183,18
Tief	147,60	130,96	111,92	94,49	93,03	77,45
Hist. Kurs	147,60	144,56	123,22	108,90	110,00	144,00
∅-Preis	152,86	144,60	133,96	122,08	123,11	121,79
∅-Volumen	157,03	958,66	3,41 Tsd.	4,11 Tsd.	4,53 Tsd.	7,77 Tsd.
Max. Verlust [%]		-7,402	-18,16	-18,16	-38,72	-57,04
Max. Verlustperiode (Handelstage)		8	43	66	599	1.254
Max. Verlustperiode (Kalendertage)		10	62	94	868	1.803

Quotes

Geld (09:04)153,04
Brief (09:04)154,56
Spread (in %)1,520 (0,99 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs153,88
Tageshoch153,88
Tagestief153,88
Kurs (07:27)153,88

Kursdaten Vortag

Vortag-Eröffnung157,82
Vortag-Hoch157,82
Vortag-Tief156,74
Vortag-Schlusskurs156,74

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}