Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
156,42 EUR
-0,71 %
-1,12
Börse:
Stand:
18:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 155,78EUR | 21:01 | 1.476 | 229.931,28 |
| Xetra | 155,98EUR | 17:35 | 418 | 65.199,64 |
| Quotrix | 156,42EUR | 18:44 | 86 | 13.452,12 |
| Frankfurt | 156,18EUR | 19:27 | 25 | 3.904,50 |
| L&S | 155,66EUR | 21:05 | 22 | 3.424,52 |
| Düsseldorf | 156,18EUR | 19:30 | ||
| Hamburg | 156,24EUR | 17:25 | ||
| Hannover | 156,24EUR | 17:25 | ||
| Stuttgart | 155,92EUR | 20:31 | ||
| München | 159,74EUR | 11.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,45 | +21,94 | +52,63 | +52,13 | +28,23 | +22,41 |
| Volatilität [%] | 74,67 | 50,16 | 37,75 | 32,75 | 35,82 | 43,44 |
| Sharpe-Ratio | 14,72 | 4,763 | 2,403 | 1,395 | 0,3608 | 0,2672 |
| Hoch | 160,66 | 160,66 | 160,66 | 160,66 | 160,66 | 183,18 |
| Tief | 129,68 | 119,66 | 94,49 | 94,49 | 93,03 | 77,45 |
| Hist. Kurs | 132,06 | 128,28 | 102,48 | 102,82 | 121,98 | 127,78 |
| ∅-Preis | 149,63 | 132,99 | 119,16 | 113,31 | 121,40 | 121,34 |
| ∅-Volumen | 16,03 Tsd. | 6,88 Tsd. | 3,18 Tsd. | 3,73 Tsd. | 4,75 Tsd. | 8,05 Tsd. |
| Max. Verlust [%] | -1,229 | -7,598 | -10,19 | -16,54 | -38,72 | -57,04 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 43 | 76 | 599 | 1.204 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 62 | 106 | 868 | 1.733 |
Quotes
- Geld (21:09)155,82
- Brief (21:09)156,06
- Spread (in %)0,2400 (0,15 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs160,36
- Tageshoch160,36
- Tagestief156,06
- Kurs (18:44)156,42
- Umsatz EUR13.452,12
- Gehand. Stk.86
Kursdaten Vortag
- Vortag-Eröffnung160,02
- Vortag-Hoch160,02
- Vortag-Tief157,38
- Vortag-Schlusskurs157,54
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}