Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
107,52 EUR
-0,81 %
-0,88
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 108,24EUR | 11:14 | 676 | 73.170,24 |
| Tradegate | 108,48EUR | 10:13 | 544 | 59.013,12 |
| Frankfurt | 107,10EUR | 09:59 | 100 | 10.710,00 |
| Xetra | 108,08EUR | 10:00 | 21 | 2.269,68 |
| Düsseldorf | 107,92EUR | 09:31 | ||
| Hamburg | 107,02EUR | 08:01 | ||
| Hannover | 107,02EUR | 08:01 | ||
| München | 106,94EUR | 08:06 | ||
| Berlin | 107,48EUR | 08:08 | ||
| Quotrix | 107,52EUR | 07:27 | ||
| Stuttgart | 107,48EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,90 | -7,64 | -15,55 | -29,37 | -27,90 | |
| Volatilität [%] | 31,21 | 61,72 | 43,59 | 39,05 | 45,01 | |
| Sharpe-Ratio | 11,13 | -1,199 | -0,5881 | -0,7288 | -0,0520 | |
| Hoch | 108,40 | 116,42 | 154,16 | 154,16 | 155,90 | |
| Tief | 102,50 | 93,03 | 93,03 | 93,03 | 77,45 | |
| Hist. Kurs | 102,50 | 116,42 | 127,32 | 152,22 | 149,12 | |
| ∅-Preis | 105,80 | 103,44 | 123,76 | 124,57 | 118,76 | |
| ∅-Volumen | 473,89 | 2,97 Tsd. | 7,32 Tsd. | 6,12 Tsd. | 7,51 Tsd. | |
| Max. Verlust [%] | -0,0372 | -17,98 | -37,71 | -37,71 | -47,70 | |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 65 | 201 | 472 | |
| Max. Verlustperiode (Kalendertage) | 3 | 32 | 98 | 289 | 672 |
Kurzmeldungen
Airbnb Inc.
108,24 +0,86%14.02. Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (11:14)108,24
- Brief (11:14)108,48
- Spread (in %)0,2400 (0,22 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs107,52
- Tageshoch107,52
- Tagestief107,52
- Kurs (07:27)107,52
Kursdaten Vortag
- Vortag-Eröffnung108,40
- Vortag-Hoch108,40
- Vortag-Tief108,40
- Vortag-Schlusskurs108,40
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}