Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
109,04 EUR
-0,64 %
-0,70
Börse:
Stand:
13.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,82EUR | 13.04. | 798 | 88.434,36 |
| Xetra | 110,40EUR | 13.04. | 458 | 50.563,20 |
| Quotrix | 109,04EUR | 13.04. | 3 | 327,12 |
| Düsseldorf | 110,98EUR | 13.04. | ||
| Frankfurt | 108,86EUR | 13.04. | ||
| Hamburg | 110,32EUR | 13.04. | ||
| Hannover | 110,32EUR | 13.04. | ||
| München | 109,16EUR | 13.04. | ||
| L&S | 110,76EUR | 13.04. | ||
| Stuttgart | 110,80EUR | 13.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,78 | -1,36 | +6,15 | +9,74 | +6,61 | -26,38 |
| Volatilität [%] | 17,32 | 36,52 | 32,86 | 32,80 | 37,00 | 43,67 |
| Sharpe-Ratio | 5,082 | -0,1619 | 0,5184 | 0,4102 | 0,1949 | 0,0375 |
| Hoch | 112,52 | 115,06 | 119,78 | 123,50 | 155,90 | 183,18 |
| Tief | 107,36 | 106,80 | 94,49 | 94,49 | 93,03 | 77,45 |
| Hist. Kurs | 108,20 | 110,54 | 102,72 | 99,36 | 102,28 | 148,12 |
| ∅-Preis | 109,21 | 111,22 | 109,03 | 110,05 | 120,44 | 121,51 |
| ∅-Volumen | 1,52 Tsd. | 1,09 Tsd. | 4,58 Tsd. | 3,18 Tsd. | 5,78 Tsd. | 9,00 Tsd. |
| Max. Verlust [%] | -1,215 | -7,179 | -16,54 | -21,35 | -38,72 | -57,04 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 62 | 211 | 515 | 1.118 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 88 | 305 | 749 | 1.610 |
Quotes
- Geld (13.04.)110,14
- Brief (13.04.)111,14
- Spread (in %)1,0000 (0,91 %)
- Geld Stk.93
- Brief Stk.90
Kursdaten
- Eröffnungskurs109,08
- Tageshoch109,62
- Tagestief109,04
- Kurs (13.04.2026)109,04
- Umsatz EUR327,12
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung109,94
- Vortag-Hoch110,12
- Vortag-Tief109,74
- Vortag-Schlusskurs109,74
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}