Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
116,54 EUR
-2,92 %
-3,50
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,86EUR | 08:13 | 18 | 2.085,48 |
| Düsseldorf | 115,80EUR | 08:11 | ||
| Hamburg | 115,86EUR | 08:03 | ||
| Hannover | 115,86EUR | 08:03 | ||
| L&S | 115,88EUR | 08:26 | ||
| Quotrix | 116,54EUR | 07:27 | ||
| Stuttgart | 115,90EUR | 07:37 | ||
| Xetra | 119,70EUR | 11.05. | 149 | 17.835,30 |
| Frankfurt | 117,06EUR | 11.05. | 53 | 6.204,18 |
| München | 119,68EUR | 11.05. | 5 | 598,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,05 | +6,20 | +12,27 | +4,26 | +11,89 | -0,58 |
| Volatilität [%] | 36,29 | 32,05 | 33,88 | 32,13 | 36,26 | 43,53 |
| Sharpe-Ratio | 4,407 | 5,272 | 1,238 | 0,4372 | 0,2906 | 0,2001 |
| Hoch | 124,54 | 124,62 | 124,62 | 124,62 | 155,90 | 183,18 |
| Tief | 116,54 | 109,04 | 94,49 | 94,49 | 93,03 | 77,45 |
| Hist. Kurs | 121,46 | 109,74 | 103,80 | 111,78 | 104,16 | 117,22 |
| ∅-Preis | 120,91 | 118,84 | 110,90 | 111,13 | 120,74 | 121,16 |
| ∅-Volumen | 241,59 | 3,25 Tsd. | 4,24 Tsd. | 3,35 Tsd. | 5,28 Tsd. | 8,84 Tsd. |
| Max. Verlust [%] | -2,536 | -5,007 | -16,54 | -21,35 | -38,72 | -57,04 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 66 | 217 | 534 | 1.137 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 94 | 315 | 777 | 1.638 |
Quotes
- Geld (08:26)115,88
- Brief (08:26)117,04
- Spread (in %)1,160 (1,00 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs116,54
- Tageshoch116,54
- Tagestief116,54
- Kurs (07:27)116,54
Kursdaten Vortag
- Vortag-Eröffnung120,10
- Vortag-Hoch120,20
- Vortag-Tief119,70
- Vortag-Schlusskurs120,04
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}