Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
115,86 EUR
+2,88 %
+3,24
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,28EUR | 08:11 | 135 | 15.697,80 |
| Frankfurt | 116,80EUR | 10:51 | 15 | 1.752,00 |
| Düsseldorf | 116,38EUR | 09:30 | ||
| Hamburg | 115,20EUR | 08:03 | ||
| Hannover | 115,22EUR | 08:03 | ||
| München | 115,68EUR | 08:15 | ||
| L&S | 116,40EUR | 11:31 | ||
| Quotrix | 115,86EUR | 07:27 | ||
| Stuttgart | 116,46EUR | 11:17 | ||
| Xetra | 115,26EUR | 20.05. | 561 | 64.660,86 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,83 | -5,97 | +19,74 | +1,10 | +15,38 | +5,35 |
| Volatilität [%] | 17,80 | 27,30 | 33,70 | 31,60 | 36,05 | 43,31 |
| Sharpe-Ratio | -3,676 | -4,086 | 1,054 | 0,0393 | 0,2309 | 0,1820 |
| Hoch | 115,86 | 124,62 | 124,62 | 124,62 | 155,90 | 183,18 |
| Tief | 112,04 | 112,04 | 94,49 | 94,49 | 93,03 | 77,45 |
| Hist. Kurs | 113,78 | 123,22 | 96,76 | 114,60 | 100,42 | 109,98 |
| ∅-Preis | 113,96 | 118,85 | 111,70 | 111,01 | 120,85 | 121,17 |
| ∅-Volumen | 204,35 | 2,29 Tsd. | 4,43 Tsd. | 3,43 Tsd. | 5,17 Tsd. | 8,65 Tsd. |
| Max. Verlust [%] | -1,813 | -9,629 | -16,54 | -21,35 | -38,72 | -57,04 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 66 | 217 | 542 | 1.145 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 94 | 315 | 789 | 1.650 |
Quotes
- Geld (11:33)116,42
- Brief (11:33)116,74
- Spread (in %)0,3200 (0,27 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs115,86
- Tageshoch115,86
- Tagestief115,86
- Kurs (07:27)115,86
Kursdaten Vortag
- Vortag-Eröffnung112,04
- Vortag-Hoch112,62
- Vortag-Tief112,04
- Vortag-Schlusskurs112,62
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}