Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
101,62 EUR
-0,84 %
-0,86
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,04EUR | 09:33 | 675 | 68.202,00 |
| Xetra | 102,00EUR | 09:08 | 545 | 55.590,00 |
| Stuttgart | 101,48EUR | 09:10 | 100 | 10.148,00 |
| L&S | 101,04EUR | 09:24 | 100 | 10.104,00 |
| Frankfurt | 101,18EUR | 08:26 | 6 | 607,08 |
| Düsseldorf | 101,40EUR | 08:11 | ||
| Hamburg | 101,36EUR | 08:01 | ||
| Hannover | 101,36EUR | 08:01 | ||
| München | 101,46EUR | 09:05 | ||
| Quotrix | 101,62EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,08 | -14,03 | -2,27 | -24,33 | -5,42 | -42,83 |
| Volatilität [%] | 40,62 | 38,04 | 26,87 | 37,83 | 38,17 | 45,05 |
| Sharpe-Ratio | -1,840 | -4,208 | -0,0489 | -0,5809 | 0,0981 | -0,0595 |
| Hoch | 103,78 | 119,78 | 119,78 | 154,16 | 155,90 | 183,18 |
| Tief | 94,49 | 94,49 | 94,49 | 93,03 | 93,03 | 77,45 |
| Hist. Kurs | 103,78 | 118,20 | 103,98 | 134,30 | 107,44 | 177,74 |
| ∅-Preis | 101,72 | 109,22 | 107,52 | 111,88 | 120,55 | 123,05 |
| ∅-Volumen | 4,79 Tsd. | 8,13 Tsd. | 4,42 Tsd. | 3,81 Tsd. | 6,13 Tsd. | 9,84 Tsd. |
| Max. Verlust [%] | -4,028 | -15,74 | -16,54 | -37,71 | -38,72 | -57,04 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 76 | 249 | 476 | 1.079 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 106 | 363 | 692 | 1.553 |
Kurzmeldungen
Airbnb Inc.
101,04 +3,48%14.02.2025 Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (09:33)101,04
- Brief (09:33)101,48
- Spread (in %)0,4400 (0,44 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs101,62
- Tageshoch101,62
- Tagestief101,62
- Kurs (07:27)101,62
Kursdaten Vortag
- Vortag-Eröffnung101,16
- Vortag-Hoch102,48
- Vortag-Tief94,49
- Vortag-Schlusskurs102,48
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}