Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
115,06 EUR
-1,15 %
-1,34
Börse:
Stand:
09:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 116,68EUR | 09:59 | 548 | 63.940,64 |
| Tradegate | 116,28EUR | 11:35 | 220 | 25.581,60 |
| Quotrix | 115,06EUR | 09:06 | 11 | 1.265,66 |
| Düsseldorf | 115,44EUR | 09:30 | ||
| Frankfurt | 116,24EUR | 08:08 | ||
| Hamburg | 116,66EUR | 08:01 | ||
| Hannover | 116,64EUR | 08:01 | ||
| München | 117,16EUR | 08:26 | ||
| L&S | 116,46EUR | 11:45 | ||
| Stuttgart | 116,60EUR | 11:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,09 | +10,87 | +9,58 | -12,06 | -3,21 | -23,92 |
| Volatilität [%] | 31,62 | 43,25 | 30,24 | 36,17 | 37,45 | 44,07 |
| Sharpe-Ratio | 4,481 | 3,642 | 0,7758 | -0,2000 | 0,1158 | 0,0584 |
| Hoch | 118,16 | 118,16 | 119,78 | 131,58 | 155,90 | 183,18 |
| Tief | 111,70 | 94,49 | 94,49 | 93,03 | 93,03 | 77,45 |
| Hist. Kurs | 113,82 | 103,78 | 105,00 | 130,84 | 118,88 | 151,24 |
| ∅-Preis | 115,14 | 107,35 | 107,54 | 110,17 | 120,38 | 122,40 |
| ∅-Volumen | 4,18 Tsd. | 3,97 Tsd. | 4,61 Tsd. | 3,45 Tsd. | 5,97 Tsd. | 9,35 Tsd. |
| Max. Verlust [%] | -1,356 | -4,028 | -16,54 | -27,02 | -38,72 | -57,04 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 38 | 251 | 491 | 1.094 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 52 | 364 | 713 | 1.574 |
Quotes
- Geld (11:46)116,30
- Brief (11:46)117,14
- Spread (in %)0,8400 (0,72 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs117,22
- Tageshoch117,22
- Tagestief115,06
- Kurs (09:06)115,06
- Umsatz EUR1.265,66
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung116,40
- Vortag-Hoch116,40
- Vortag-Tief116,40
- Vortag-Schlusskurs116,40
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}