Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
116,16 EUR
+0,26 %
+0,30
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,90EUR | 02.01. | 1.989 | 226.547,10 |
| Frankfurt | 114,88EUR | 02.01. | 620 | 71.225,60 |
| Xetra | 113,04EUR | 02.01. | 560 | 63.302,40 |
| Stuttgart | 113,44EUR | 02.01. | 300 | 34.032,00 |
| L&S | 113,20EUR | 02.01. | 19 | 2.150,80 |
| Quotrix | 116,16EUR | 02.01. | 15 | 1.742,40 |
| München | 114,26EUR | 02.01. | 9 | 1.028,34 |
| Düsseldorf | 112,80EUR | 02.01. | ||
| Hamburg | 113,24EUR | 02.01. | ||
| Hannover | 113,24EUR | 02.01. | ||
| Berlin | 115,34EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,02 | +13,59 | +1,08 | -9,39 | +44,73 | -4,47 |
| Volatilität [%] | 6,934 | 17,65 | 28,56 | 37,37 | 39,72 | 45,91 |
| Sharpe-Ratio | -0,0564 | 10,57 | 0,1487 | -0,1309 | 0,4564 | 0,1671 |
| Hoch | 116,34 | 116,34 | 122,86 | 154,16 | 155,90 | 183,18 |
| Tief | 115,56 | 102,26 | 96,76 | 93,03 | 80,01 | 77,45 |
| Hist. Kurs | 116,14 | 102,26 | 114,92 | 128,20 | 80,26 | 121,60 |
| ∅-Preis | 115,93 | 110,38 | 108,47 | 113,78 | 119,97 | 123,87 |
| ∅-Volumen | 4,47 Tsd. | 4,89 Tsd. | 3,43 Tsd. | 3,67 Tsd. | 5,98 Tsd. | 10,64 Tsd. |
| Max. Verlust [%] | -0,4994 | -1,488 | -21,24 | -37,71 | -38,72 | -57,04 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 108 | 220 | 447 | 1.050 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 157 | 322 | 651 | 1.512 |
Kurzmeldungen
Airbnb Inc.
113,90 -1,42%14.02.2025 Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs115,60
- Tageshoch116,16
- Tagestief115,60
- Kurs (02.01.2026)116,16
- Umsatz EUR1.742,40
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung115,86
- Vortag-Hoch115,86
- Vortag-Tief115,86
- Vortag-Schlusskurs115,86
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}