Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
124,54 EUR
+2,79 %
+3,38
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 120,06EUR | 08.05. | 3.696 | 443.741,76 |
| Xetra | 123,74EUR | 08.05. | 1.259 | 155.788,66 |
| Frankfurt | 124,26EUR | 08.05. | 10 | 1.242,60 |
| Quotrix | 124,54EUR | 08.05. | 1 | 124,54 |
| Düsseldorf | 122,50EUR | 08.05. | ||
| Hamburg | 122,92EUR | 08.05. | ||
| Hannover | 122,92EUR | 08.05. | ||
| München | 118,48EUR | 08.05. | ||
| L&S | 119,80EUR | 08.05. | ||
| Stuttgart | 120,52EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,11 | +12,91 | +18,93 | +13,71 | +7,85 | +0,58 |
| Volatilität [%] | 31,25 | 30,86 | 33,57 | 32,07 | 36,83 | 43,53 |
| Sharpe-Ratio | 2,623 | 3,873 | 1,012 | 0,4151 | 0,1738 | 0,1627 |
| Hoch | 124,54 | 124,62 | 124,62 | 124,62 | 155,90 | 183,18 |
| Tief | 118,38 | 108,96 | 94,49 | 94,49 | 93,03 | 77,45 |
| Hist. Kurs | 119,62 | 110,30 | 104,72 | 109,52 | 115,48 | 123,82 |
| ∅-Preis | 119,93 | 117,69 | 110,69 | 111,07 | 120,70 | 121,16 |
| ∅-Volumen | 264,53 | 3,32 Tsd. | 4,82 Tsd. | 3,35 Tsd. | 5,61 Tsd. | 8,90 Tsd. |
| Max. Verlust [%] | -2,536 | -5,007 | -16,54 | -21,35 | -38,72 | -57,04 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 66 | 217 | 533 | 1.136 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 94 | 315 | 776 | 1.637 |
Quotes
- Geld (08.05.)119,68
- Brief (08.05.)120,76
- Spread (in %)1,080 (0,90 %)
- Geld Stk.84
- Brief Stk.84
Kursdaten
- Eröffnungskurs118,62
- Tageshoch124,54
- Tagestief118,62
- Kurs (08.05.2026)124,54
- Umsatz EUR124,54
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung119,80
- Vortag-Hoch121,16
- Vortag-Tief119,48
- Vortag-Schlusskurs121,16
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}