Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
115,86 EUR
+0,26 %
+0,30
Börse:
Stand:
30.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,54EUR | 30.12. | 1.889 | 218.255,06 |
| Xetra | 115,90EUR | 30.12. | 112 | 12.980,80 |
| L&S | 115,30EUR | 30.12. | 1 | 115,30 |
| Berlin | 115,34EUR | 30.12. | ||
| Düsseldorf | 115,46EUR | 30.12. | ||
| Frankfurt | 115,92EUR | 30.12. | ||
| Hamburg | 115,36EUR | 30.12. | ||
| Hannover | 115,36EUR | 30.12. | ||
| München | 115,58EUR | 30.12. | ||
| Quotrix | 115,86EUR | 30.12. | ||
| Stuttgart | 115,34EUR | 30.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,24 | +14,78 | +3,28 | -9,04 | +45,92 | -4,72 |
| Volatilität [%] | 8,496 | 17,21 | 28,66 | 37,31 | 39,74 | 45,93 |
| Sharpe-Ratio | -3,781 | 11,08 | 0,3004 | -0,1205 | 0,4627 | 0,1661 |
| Hoch | 116,34 | 116,34 | 122,86 | 154,16 | 155,90 | 183,18 |
| Tief | 115,56 | 100,38 | 96,76 | 93,03 | 78,40 | 77,45 |
| Hist. Kurs | 116,14 | 100,94 | 112,18 | 127,38 | 79,40 | 121,60 |
| ∅-Preis | 115,85 | 109,14 | 108,49 | 113,87 | 119,87 | 123,88 |
| ∅-Volumen | 5,38 Tsd. | 7,12 Tsd. | 3,39 Tsd. | 3,67 Tsd. | 5,99 Tsd. | 10,65 Tsd. |
| Max. Verlust [%] | -0,4994 | -1,488 | -21,24 | -37,71 | -38,72 | -57,04 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 107 | 219 | 446 | 1.049 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 154 | 319 | 648 | 1.509 |
Kurzmeldungen
Airbnb Inc.
115,54 -0,65%14.02. Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs115,86
- Tageshoch115,86
- Tagestief115,86
- Kurs (30.12.2025)115,86
Kursdaten Vortag
- Vortag-Eröffnung116,34
- Vortag-Hoch116,34
- Vortag-Tief115,56
- Vortag-Schlusskurs115,56
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}