Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	143,56EUR	07.10.	341	48.953,96
Xetra	142,52EUR	07.10.	123	17.529,96
Quotrix	143,04EUR	07.10.	6	858,24
Düsseldorf	142,82EUR	07.10.
Frankfurt	142,14EUR	07.10.
Hamburg	142,20EUR	07.10.
Hannover	142,20EUR	07.10.
München	142,90EUR	07.10.
L&S	143,12EUR	07.10.
Stuttgart	143,50EUR	07.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,95	-7,91	+31,40	+38,82	+21,08	-3,00
Volatilität [%]	20,84	31,66	34,65	33,66	35,39	43,22
Sharpe-Ratio	15,69	-2,149	1,763	1,145	0,3221	0,1674
Hoch	146,42	156,06	164,38	164,38	164,38	183,18
Tief	138,94	130,96	108,86	94,49	93,03	77,45
Hist. Kurs	138,94	155,32	108,86	103,04	118,14	147,46
∅-Preis	143,73	143,54	131,16	120,31	122,71	121,78
∅-Volumen	746,88	3,35 Tsd.	3,76 Tsd.	4,13 Tsd.	4,55 Tsd.	7,83 Tsd.
Max. Verlust [%]	-0,3437	-13,82	-18,16	-18,16	-38,72	-57,04
Max. Verlustperiode (Handelstage)	1	21	43	66	599	1.244
Max. Verlustperiode (Kalendertage)	3	29	62	94	868	1.789

Quotes

Geld (07.10.)142,96
Brief (07.10.)143,96
Spread (in %)1,0000 (0,70 %)
Geld Stk.72
Brief Stk.72

Kursdaten

Eröffnungskurs142,88
Tageshoch143,16
Tagestief142,88
Kurs (07.10.2026)143,04
Umsatz EUR858,24
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung146,42
Vortag-Hoch146,42
Vortag-Tief146,42
Vortag-Schlusskurs146,42

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}