Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
115,38 EUR
+0,58 %
+0,66
Börse:
Stand:
09:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,54EUR | 14:06 | 252 | 28.864,08 |
| Xetra | 114,70EUR | 15:00 | 47 | 5.390,90 |
| Quotrix | 115,38EUR | 09:06 | 10 | 1.153,80 |
| Frankfurt | 113,98EUR | 09:55 | 10 | 1.139,80 |
| Düsseldorf | 115,30EUR | 12:30 | ||
| Hamburg | 114,90EUR | 08:03 | ||
| Hannover | 114,90EUR | 08:04 | ||
| München | 115,36EUR | 09:15 | ||
| L&S | 114,70EUR | 15:19 | ||
| Stuttgart | 114,66EUR | 14:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,14 | -3,54 | +12,83 | +2,03 | +5,04 | -3,22 |
| Volatilität [%] | 40,20 | 30,44 | 33,92 | 31,73 | 35,74 | 43,16 |
| Sharpe-Ratio | 0,9774 | -1,489 | 0,8152 | 0,1414 | 0,1638 | 0,1526 |
| Hoch | 118,60 | 124,54 | 124,62 | 124,62 | 155,90 | 183,18 |
| Tief | 113,06 | 112,04 | 94,49 | 94,49 | 93,03 | 77,45 |
| Hist. Kurs | 114,08 | 119,62 | 102,26 | 113,08 | 109,84 | 119,22 |
| ∅-Preis | 115,10 | 116,62 | 112,71 | 111,07 | 121,06 | 121,17 |
| ∅-Volumen | 1,30 Tsd. | 1,46 Tsd. | 4,01 Tsd. | 3,38 Tsd. | 4,96 Tsd. | 8,48 Tsd. |
| Max. Verlust [%] | -2,928 | -9,571 | -16,54 | -21,35 | -38,72 | -57,04 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 66 | 217 | 551 | 1.154 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 94 | 315 | 802 | 1.663 |
Quotes
- Geld (15:20)114,72
- Brief (15:20)115,46
- Spread (in %)0,7400 (0,65 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs115,30
- Tageshoch115,64
- Tagestief115,30
- Kurs (09:06)115,38
- Umsatz EUR1.153,80
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung118,04
- Vortag-Hoch118,60
- Vortag-Tief114,72
- Vortag-Schlusskurs114,72
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}