Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	156,06EUR	07:28
Quotrix	156,66EUR	07:27
Tradegate	158,06EUR	04.11.	1.164	183.981,84
Xetra	158,00EUR	04.11.	149	23.542,00
Stuttgart	156,80EUR	04.11.	11	1.724,80
Hamburg	157,54EUR	04.11.
Hannover	157,50EUR	04.11.
Düsseldorf	147,70EUR	04.11.
Frankfurt	152,58EUR	04.11.
München	148,50EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,46	+7,68	+28,98	+46,58	+43,59	+0,81
Volatilität [%]	36,46	26,86	34,23	33,75	35,16	43,25
Sharpe-Ratio	2,069	2,231	1,399	1,168	0,4396	0,1643
Hoch	156,66	157,82	164,38	164,38	164,38	183,18
Tief	147,38	142,88	111,92	94,49	93,03	77,45
Hist. Kurs	151,42	145,48	121,46	106,88	109,10	155,40
∅-Preis	151,58	150,33	136,14	123,77	123,66	121,84
∅-Volumen	302,87	592,07	3,27 Tsd.	4,07 Tsd.	4,47 Tsd.	7,64 Tsd.
Max. Verlust [%]	-1,836	-5,325	-18,16	-18,16	-38,72	-57,04
Max. Verlustperiode (Handelstage)	2	10	50	66	599	1.264
Max. Verlustperiode (Kalendertage)	2	14	70	94	868	1.817

Termine

Airbnb Inc.

158,06 +5,25%

05.11. Quartalszahlen Q3

Quotes

Geld (07:28)156,00
Brief (07:28)157,24
Spread (in %)1,240 (0,79 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs156,66
Tageshoch156,66
Tagestief156,66
Kurs (07:27)156,66

Kursdaten Vortag

Vortag-Eröffnung148,20
Vortag-Hoch160,02
Vortag-Tief148,20
Vortag-Schlusskurs160,02

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}