Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
126,12 EUR
+3,82 %
+4,64
Börse:
Stand:
16:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,70EUR | 17:34 | 2.701 | 347.618,70 |
| Xetra | 127,82EUR | 16:38 | 470 | 60.075,40 |
| Frankfurt | 125,26EUR | 15:39 | 9 | 1.127,34 |
| L&S | 128,56EUR | 17:36 | 5 | 642,80 |
| Quotrix | 126,12EUR | 16:05 | 3 | 378,36 |
| Düsseldorf | 127,36EUR | 16:30 | ||
| Hamburg | 121,44EUR | 08:11 | ||
| Hannover | 121,44EUR | 08:11 | ||
| München | 121,80EUR | 09:15 | ||
| Stuttgart | 128,98EUR | 17:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,52 | +8,97 | +8,59 | +10,65 | +9,08 | +0,02 |
| Volatilität [%] | 20,90 | 30,36 | 34,69 | 31,92 | 35,54 | 43,19 |
| Sharpe-Ratio | -3,802 | 1,904 | 0,3826 | 0,2982 | 0,1683 | 0,1533 |
| Hoch | 126,12 | 126,12 | 126,12 | 126,12 | 155,90 | 183,18 |
| Tief | 121,00 | 111,92 | 94,49 | 94,49 | 93,03 | 77,45 |
| Hist. Kurs | 123,02 | 115,74 | 116,14 | 113,98 | 115,62 | 126,10 |
| ∅-Preis | 122,60 | 116,87 | 113,78 | 111,09 | 121,16 | 121,10 |
| ∅-Volumen | 1,39 Tsd. | 1,31 Tsd. | 3,60 Tsd. | 3,42 Tsd. | 4,88 Tsd. | 8,24 Tsd. |
| Max. Verlust [%] | -2,780 | -5,297 | -16,54 | -21,24 | -38,72 | -57,04 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 66 | 182 | 566 | 1.169 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 94 | 265 | 823 | 1.684 |
Quotes
- Geld (17:37)128,58
- Brief (17:37)128,88
- Spread (in %)0,3000 (0,23 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs122,10
- Tageshoch126,12
- Tagestief121,98
- Kurs (16:05)126,12
- Umsatz EUR378,36
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung121,48
- Vortag-Hoch121,48
- Vortag-Tief121,48
- Vortag-Schlusskurs121,48
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}