Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	162,76EUR	07:48	65	10.579,40
L&S	162,80EUR	08:06
Quotrix	163,66EUR	07:27
Stuttgart	162,78EUR	07:37
Xetra	161,62EUR	11.11.	1.824	294.794,88
Frankfurt	164,68EUR	11.11.
München	167,78EUR	11.11.
Düsseldorf	166,84EUR	11.11.
Hamburg	162,06EUR	11.11.
Hannover	162,06EUR	11.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,27	+10,54	+36,34	+57,67	+47,87	-5,06
Volatilität [%]	47,05	32,35	34,66	34,38	35,31	43,05
Sharpe-Ratio	6,044	4,358	1,931	1,491	0,5083	0,1558
Hoch	173,88	173,88	173,88	173,88	173,88	183,18
Tief	148,20	145,58	111,92	94,49	93,03	77,45
Hist. Kurs	160,02	148,06	120,04	103,80	110,68	172,38
∅-Preis	167,30	155,26	137,90	124,99	124,03	121,84
∅-Volumen	18,94 Tsd.	4,60 Tsd.	3,98 Tsd.	4,10 Tsd.	4,59 Tsd.	7,59 Tsd.
Max. Verlust [%]	-2,778	-5,325	-18,16	-18,16	-38,72	-57,04
Max. Verlustperiode (Handelstage)	2	10	51	66	599	1.269
Max. Verlustperiode (Kalendertage)	4	14	71	94	868	1.824

Quotes

Geld (08:06)162,78
Brief (08:06)164,40
Spread (in %)1,620 (1,00 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs163,66
Tageshoch163,66
Tagestief163,66
Kurs (07:27)163,66

Kursdaten Vortag

Vortag-Eröffnung167,84
Vortag-Hoch168,38
Vortag-Tief162,42
Vortag-Schlusskurs162,42

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}