Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
109,02 EUR
+2,08 %
+2,22
Börse:
Stand:
11:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,16EUR | 18:42 | 526 | 57.418,16 |
| Xetra | 107,74EUR | 17:35 | 76 | 8.188,24 |
| Quotrix | 109,02EUR | 11:35 | 1 | 109,02 |
| Düsseldorf | 109,16EUR | 19:30 | ||
| Frankfurt | 107,76EUR | 15:25 | ||
| Hamburg | 107,56EUR | 17:25 | ||
| Hannover | 107,66EUR | 17:25 | ||
| München | 108,46EUR | 09:05 | ||
| L&S | 109,28EUR | 21:03 | ||
| Stuttgart | 109,28EUR | 20:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,52 | -4,77 | +4,67 | -0,11 | -4,84 | -33,30 |
| Volatilität [%] | 55,15 | 39,07 | 32,56 | 35,23 | 37,30 | 43,74 |
| Sharpe-Ratio | -7,586 | -2,231 | 0,2583 | 0,0577 | 0,0709 | -0,0186 |
| Hoch | 114,18 | 118,16 | 119,78 | 123,50 | 155,90 | 183,18 |
| Tief | 106,80 | 106,80 | 94,49 | 93,03 | 93,03 | 77,45 |
| Hist. Kurs | 114,18 | 114,48 | 104,16 | 109,14 | 114,56 | 163,44 |
| ∅-Preis | 112,34 | 113,45 | 108,66 | 109,83 | 120,42 | 121,77 |
| ∅-Volumen | 67,83 | 1,79 Tsd. | 4,53 Tsd. | 3,33 Tsd. | 5,85 Tsd. | 9,10 Tsd. |
| Max. Verlust [%] | -6,463 | -9,492 | -16,54 | -21,35 | -38,72 | -57,04 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 55 | 204 | 508 | 1.111 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 77 | 294 | 738 | 1.599 |
Quotes
- Geld (21:05)109,32
- Brief (21:05)109,58
- Spread (in %)0,2600 (0,24 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs108,24
- Tageshoch109,02
- Tagestief108,24
- Kurs (11:35)109,02
- Umsatz EUR109,02
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung106,80
- Vortag-Hoch106,80
- Vortag-Tief106,80
- Vortag-Schlusskurs106,80
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}