Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
114,92 EUR
-0,09 %
-0,10
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,18EUR | 04.07. | 1.425 | 164.131,50 |
| L&S | 115,24EUR | 04.07. | 197 | 22.702,28 |
| Frankfurt | 115,02EUR | 04.07. | 38 | 4.370,76 |
| Xetra | 115,48EUR | 04.07. | 20 | 2.309,60 |
| Berlin | 115,10EUR | 04.07. | ||
| Düsseldorf | 115,12EUR | 04.07. | ||
| Hamburg | 115,02EUR | 04.07. | ||
| Hannover | 115,02EUR | 04.07. | ||
| München | 115,18EUR | 04.07. | ||
| Stuttgart | 115,12EUR | 04.07. | ||
| Quotrix | 114,92EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,30 | -1,91 | -10,36 | -18,35 | +26,17 | |
| Volatilität [%] | 36,87 | 29,77 | 44,59 | 39,90 | 41,78 | |
| Sharpe-Ratio | 0,5912 | -0,7379 | -0,3111 | -0,3608 | 0,3445 | |
| Hoch | 115,64 | 123,34 | 154,16 | 154,16 | 155,90 | |
| Tief | 112,18 | 111,26 | 93,03 | 93,03 | 77,45 | |
| Hist. Kurs | 114,58 | 117,16 | 128,20 | 140,74 | 91,08 | |
| ∅-Preis | 114,47 | 116,42 | 119,09 | 120,29 | 119,20 | |
| ∅-Volumen | 923,24 | 876,95 | 3,89 Tsd. | 5,49 Tsd. | 6,78 Tsd. | |
| Max. Verlust [%] | -2,992 | -9,559 | -37,71 | -37,71 | -38,72 | |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 95 | 154 | 322 | |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 139 | 223 | 468 |
Kurzmeldungen
Airbnb Inc.
115,24 -0,59%14.02. Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs114,92
- Tageshoch114,92
- Tagestief114,92
- Kurs (03.07.2025)114,92
Kursdaten Vortag
- Vortag-Eröffnung115,02
- Vortag-Hoch115,02
- Vortag-Tief115,02
- Vortag-Schlusskurs115,02
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}