Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
119,34 EUR
+0,12 %
+0,14
Börse:
Stand:
12.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 118,66EUR | 12.01. | 744 | 88.283,04 |
| Xetra | 119,04EUR | 12.01. | 590 | 70.233,60 |
| L&S | 118,74EUR | 12.01. | 430 | 51.058,20 |
| Quotrix | 119,34EUR | 12.01. | 297 | 35.443,98 |
| Frankfurt | 118,08EUR | 12.01. | 90 | 10.627,20 |
| Stuttgart | 118,58EUR | 12.01. | 1 | 118,58 |
| Düsseldorf | 118,22EUR | 12.01. | ||
| Hamburg | 118,86EUR | 12.01. | ||
| Hannover | 118,86EUR | 12.01. | ||
| München | 119,04EUR | 12.01. | ||
| Berlin | 115,34EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,15 | +9,05 | +2,07 | -5,73 | +40,85 | -10,19 |
| Volatilität [%] | 22,47 | 20,53 | 29,11 | 37,35 | 39,12 | 45,61 |
| Sharpe-Ratio | 13,69 | 6,957 | 0,2113 | -0,0282 | 0,4343 | 0,1379 |
| Hoch | 119,34 | 119,34 | 122,86 | 154,16 | 155,90 | 183,18 |
| Tief | 113,50 | 109,36 | 96,76 | 93,03 | 84,73 | 77,45 |
| Hist. Kurs | 113,50 | 109,44 | 116,92 | 126,60 | 84,73 | 132,88 |
| ∅-Preis | 116,74 | 114,67 | 108,50 | 113,56 | 120,29 | 123,87 |
| ∅-Volumen | 951,32 | 3,77 Tsd. | 3,47 Tsd. | 3,64 Tsd. | 5,98 Tsd. | 10,59 Tsd. |
| Max. Verlust [%] | -0,8812 | -2,290 | -21,24 | -37,71 | -38,72 | -57,04 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 113 | 225 | 452 | 1.055 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 164 | 329 | 658 | 1.519 |
Kurzmeldungen
Airbnb Inc.
118,66 -1,41%14.02.2025 Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs118,76
- Tageshoch119,34
- Tagestief118,48
- Kurs (12.01.2026)119,34
- Umsatz EUR35.443,98
- Gehand. Stk.297
Kursdaten Vortag
- Vortag-Eröffnung119,20
- Vortag-Hoch119,20
- Vortag-Tief119,20
- Vortag-Schlusskurs119,20
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}