Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
119,86 EUR
-0,76 %
-0,92
Börse:
Stand:
27.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 120,58EUR | 27.04. | 756 | 91.158,48 |
| Xetra | 121,60EUR | 27.04. | 234 | 28.454,40 |
| Stuttgart | 120,36EUR | 27.04. | 84 | 10.110,24 |
| Quotrix | 119,86EUR | 27.04. | 20 | 2.397,20 |
| Düsseldorf | 121,02EUR | 27.04. | ||
| Frankfurt | 119,46EUR | 27.04. | ||
| Hamburg | 121,72EUR | 27.04. | ||
| Hannover | 121,72EUR | 27.04. | ||
| München | 120,64EUR | 27.04. | ||
| L&S | 119,92EUR | 27.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,57 | +5,05 | +8,35 | +11,44 | +15,49 | -19,24 |
| Volatilität [%] | 37,50 | 40,40 | 33,47 | 32,56 | 37,11 | 43,67 |
| Sharpe-Ratio | 2,307 | 2,121 | 0,6489 | 0,4595 | 0,2684 | 0,0801 |
| Hoch | 124,62 | 124,62 | 124,62 | 124,62 | 155,90 | 183,18 |
| Tief | 118,88 | 106,80 | 94,49 | 94,49 | 93,03 | 77,45 |
| Hist. Kurs | 119,18 | 114,10 | 110,62 | 107,56 | 103,78 | 148,42 |
| ∅-Preis | 122,07 | 114,19 | 109,96 | 110,69 | 120,61 | 121,29 |
| ∅-Volumen | 5,24 Tsd. | 3,55 Tsd. | 4,98 Tsd. | 3,35 Tsd. | 5,80 Tsd. | 8,97 Tsd. |
| Max. Verlust [%] | -3,081 | -6,398 | -16,54 | -21,35 | -38,72 | -57,04 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 66 | 217 | 525 | 1.128 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 94 | 315 | 763 | 1.624 |
Quotes
- Geld (27.04.)119,74
- Brief (27.04.)120,82
- Spread (in %)1,080 (0,90 %)
- Geld Stk.84
- Brief Stk.84
Kursdaten
- Eröffnungskurs121,52
- Tageshoch121,52
- Tagestief119,86
- Kurs (27.04.2026)119,86
- Umsatz EUR2.397,20
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung120,78
- Vortag-Hoch120,78
- Vortag-Tief120,78
- Vortag-Schlusskurs120,78
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}