Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
120,10 EUR
-3,57 %
-4,44
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 119,50EUR | 07:30 | 13 | 1.553,50 |
| L&S | 119,52EUR | 07:51 | ||
| Quotrix | 120,10EUR | 07:27 | ||
| Stuttgart | 119,52EUR | 07:37 | ||
| Xetra | 123,74EUR | 08.05. | 1.259 | 155.788,66 |
| Frankfurt | 124,26EUR | 08.05. | 10 | 1.242,60 |
| Düsseldorf | 122,50EUR | 08.05. | ||
| Hamburg | 122,92EUR | 08.05. | ||
| München | 118,48EUR | 08.05. | ||
| Hannover | 122,92EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,40 | +10,22 | +14,69 | +7,44 | +3,53 | -3,00 |
| Volatilität [%] | 32,06 | 31,19 | 33,64 | 32,13 | 36,86 | 43,53 |
| Sharpe-Ratio | 6,379 | 5,427 | 1,172 | 0,4372 | 0,1947 | 0,1752 |
| Hoch | 124,54 | 124,62 | 124,62 | 124,62 | 155,90 | 183,18 |
| Tief | 118,38 | 108,96 | 94,49 | 94,49 | 93,03 | 77,45 |
| Hist. Kurs | 119,62 | 108,96 | 104,72 | 111,78 | 116,00 | 123,82 |
| ∅-Preis | 120,70 | 118,37 | 110,80 | 111,13 | 120,71 | 121,16 |
| ∅-Volumen | 241,20 | 3,30 Tsd. | 4,78 Tsd. | 3,35 Tsd. | 5,49 Tsd. | 8,89 Tsd. |
| Max. Verlust [%] | -2,536 | -5,007 | -16,54 | -21,35 | -38,72 | -57,04 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 66 | 217 | 534 | 1.137 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 94 | 315 | 777 | 1.638 |
Quotes
- Geld (07:51)119,52
- Brief (07:51)120,70
- Spread (in %)1,180 (0,99 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs120,10
- Tageshoch120,10
- Tagestief120,10
- Kurs (07:27)120,10
Kursdaten Vortag
- Vortag-Eröffnung118,62
- Vortag-Hoch124,54
- Vortag-Tief118,62
- Vortag-Schlusskurs124,54
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}