Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
125,62 EUR
-2,97 %
-3,84
Börse:
Stand:
11:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 129,80EUR | 20:21 | 1.703 | 221.049,40 |
| Xetra | 129,86EUR | 17:35 | 587 | 76.227,82 |
| L&S | 129,94EUR | 20:30 | 63 | 8.186,22 |
| Frankfurt | 126,40EUR | 15:25 | 25 | 3.160,00 |
| Quotrix | 125,62EUR | 11:47 | 5 | 628,10 |
| Düsseldorf | 129,96EUR | 19:30 | ||
| Hamburg | 129,92EUR | 17:25 | ||
| Hannover | 129,92EUR | 17:25 | ||
| München | 125,30EUR | 09:15 | ||
| Stuttgart | 130,10EUR | 20:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,40 | +6,30 | +8,42 | +11,98 | +9,39 | -4,28 |
| Volatilität [%] | 19,06 | 32,26 | 34,82 | 31,82 | 35,47 | 43,15 |
| Sharpe-Ratio | 8,550 | 3,479 | 0,7579 | 0,5499 | 0,2338 | 0,1639 |
| Hoch | 130,56 | 130,56 | 130,56 | 130,56 | 155,90 | 183,18 |
| Tief | 121,98 | 111,92 | 94,49 | 94,49 | 93,03 | 77,45 |
| Hist. Kurs | 126,12 | 118,18 | 115,86 | 112,18 | 114,84 | 131,24 |
| ∅-Preis | 128,14 | 120,04 | 114,31 | 111,37 | 121,23 | 121,10 |
| ∅-Volumen | 4,13 Tsd. | 2,19 Tsd. | 3,55 Tsd. | 3,49 Tsd. | 4,87 Tsd. | 8,21 Tsd. |
| Max. Verlust [%] | -0,8425 | -5,297 | -16,54 | -21,24 | -38,72 | -57,04 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 66 | 182 | 571 | 1.174 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 94 | 265 | 830 | 1.691 |
Quotes
- Geld (20:34)129,78
- Brief (20:34)130,04
- Spread (in %)0,2600 (0,20 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs125,04
- Tageshoch125,66
- Tagestief125,04
- Kurs (11:47)125,62
- Umsatz EUR628,10
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung129,34
- Vortag-Hoch129,46
- Vortag-Tief128,62
- Vortag-Schlusskurs129,46
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}