Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
114,52 EUR
+0,65 %
+0,74
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 114,20EUR | 09:20 | 151 | 17.244,20 |
| Tradegate | 115,18EUR | 09:35 | 45 | 5.183,10 |
| Frankfurt | 114,98EUR | 08:02 | 9 | 1.034,82 |
| Düsseldorf | 113,92EUR | 08:11 | ||
| Hamburg | 113,98EUR | 08:03 | ||
| Hannover | 113,98EUR | 08:03 | ||
| München | 114,44EUR | 09:15 | ||
| L&S | 113,94EUR | 09:41 | ||
| Quotrix | 114,52EUR | 07:27 | ||
| Stuttgart | 114,22EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,48 | +0,58 | +9,82 | -5,99 | +13,52 | -0,68 |
| Volatilität [%] | 46,72 | 33,95 | 34,51 | 31,94 | 36,28 | 43,40 |
| Sharpe-Ratio | -6,329 | 0,6184 | 0,7334 | -0,0719 | 0,2503 | 0,1723 |
| Hoch | 124,54 | 124,62 | 124,62 | 124,62 | 155,90 | 183,18 |
| Tief | 114,52 | 110,72 | 94,49 | 94,49 | 93,03 | 77,45 |
| Hist. Kurs | 121,16 | 113,86 | 104,28 | 121,82 | 100,88 | 115,30 |
| ∅-Preis | 119,48 | 119,51 | 111,20 | 111,15 | 120,75 | 121,16 |
| ∅-Volumen | 4,96 Tsd. | 4,13 Tsd. | 4,42 Tsd. | 3,44 Tsd. | 5,26 Tsd. | 8,82 Tsd. |
| Max. Verlust [%] | -7,291 | -7,350 | -16,54 | -21,35 | -38,72 | -57,04 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 66 | 217 | 537 | 1.140 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 94 | 315 | 782 | 1.643 |
Quotes
- Geld (09:44)114,02
- Brief (09:44)115,00
- Spread (in %)0,9800 (0,86 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs114,52
- Tageshoch114,52
- Tagestief114,52
- Kurs (07:27)114,52
Kursdaten Vortag
- Vortag-Eröffnung113,78
- Vortag-Hoch113,78
- Vortag-Tief113,78
- Vortag-Schlusskurs113,78
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}