Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
113,44 EUR
-3,37 %
-3,96
Börse:
Stand:
15:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,00EUR | 15:43 | 267 | 30.438,00 |
| Xetra | 113,66EUR | 15:54 | 159 | 18.071,94 |
| Quotrix | 113,44EUR | 15:06 | 4 | 453,76 |
| Düsseldorf | 113,30EUR | 12:30 | ||
| Hamburg | 113,06EUR | 08:03 | ||
| Hannover | 113,06EUR | 08:03 | ||
| München | 113,56EUR | 08:15 | ||
| L&S | 112,82EUR | 16:16 | ||
| Stuttgart | 113,44EUR | 15:16 | ||
| Frankfurt | 115,90EUR | 09.06. | 280 | 32.452,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,68 | -8,91 | +5,39 | -6,37 | +0,53 | -5,75 |
| Volatilität [%] | 10,13 | 26,65 | 33,48 | 31,37 | 35,38 | 43,12 |
| Sharpe-Ratio | 10,53 | -2,483 | 0,6465 | -0,0080 | 0,1582 | 0,1586 |
| Hoch | 117,40 | 124,54 | 124,62 | 124,62 | 155,90 | 183,18 |
| Tief | 113,44 | 112,04 | 94,49 | 94,49 | 93,03 | 77,45 |
| Hist. Kurs | 115,38 | 124,54 | 107,64 | 121,16 | 112,84 | 120,36 |
| ∅-Preis | 115,91 | 115,75 | 113,20 | 111,03 | 121,11 | 121,15 |
| ∅-Volumen | 1,04 Tsd. | 1,63 Tsd. | 3,80 Tsd. | 3,36 Tsd. | 4,92 Tsd. | 8,39 Tsd. |
| Max. Verlust [%] | -9,571 | -16,54 | -21,24 | -38,72 | -57,04 | |
| Max. Verlustperiode (Handelstage) | 22 | 66 | 182 | 556 | 1.159 | |
| Max. Verlustperiode (Kalendertage) | 32 | 94 | 265 | 809 | 1.670 |
Quotes
- Geld (16:17)112,82
- Brief (16:17)113,12
- Spread (in %)0,3000 (0,27 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs113,54
- Tageshoch114,12
- Tagestief113,44
- Kurs (15:06)113,44
- Umsatz EUR453,76
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung116,46
- Vortag-Hoch117,40
- Vortag-Tief116,46
- Vortag-Schlusskurs117,40
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}