Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
119,62 EUR
+0,88 %
+1,04
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 119,66EUR | 30.04. | 332 | 39.727,12 |
| Xetra | 119,28EUR | 30.04. | 260 | 31.012,80 |
| Stuttgart | 119,62EUR | 30.04. | 3 | 358,86 |
| Quotrix | 119,62EUR | 30.04. | 2 | 239,24 |
| Frankfurt | 118,66EUR | 30.04. | 1 | 118,66 |
| Düsseldorf | 120,04EUR | 30.04. | ||
| Hamburg | 119,24EUR | 30.04. | ||
| Hannover | 119,24EUR | 30.04. | ||
| München | 118,94EUR | 30.04. | ||
| L&S | 119,80EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,38 | +12,00 | +10,05 | +13,41 | +10,25 | -16,65 |
| Volatilität [%] | 15,20 | 29,69 | 33,38 | 32,48 | 36,99 | 43,65 |
| Sharpe-Ratio | -13,65 | 4,463 | 0,6443 | 0,4634 | 0,2113 | 0,0867 |
| Hoch | 122,54 | 124,62 | 124,62 | 124,62 | 155,90 | 183,18 |
| Tief | 117,94 | 106,80 | 94,49 | 94,49 | 93,03 | 77,45 |
| Hist. Kurs | 122,54 | 106,80 | 108,70 | 105,48 | 108,50 | 143,52 |
| ∅-Preis | 120,45 | 114,97 | 110,17 | 110,83 | 120,63 | 121,23 |
| ∅-Volumen | 574,30 | 3,35 Tsd. | 4,87 Tsd. | 3,36 Tsd. | 5,76 Tsd. | 8,95 Tsd. |
| Max. Verlust [%] | -3,232 | -4,847 | -16,54 | -21,35 | -38,72 | -57,04 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 66 | 217 | 528 | 1.131 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 94 | 315 | 768 | 1.629 |
Termine
Airbnb Inc.
119,66 +0,20%07.05. Quartalszahlen Q1
Quotes
- Geld (30.04.)119,62
- Brief (30.04.)120,72
- Spread (in %)1,100 (0,92 %)
- Geld Stk.84
- Brief Stk.84
Kursdaten
- Eröffnungskurs119,56
- Tageshoch119,62
- Tagestief119,56
- Kurs (30.04.2026)119,62
- Umsatz EUR239,24
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung117,94
- Vortag-Hoch118,58
- Vortag-Tief117,94
- Vortag-Schlusskurs118,58
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}