Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
131,50 EUR
+1,31 %
+1,70
Börse:
Stand:
19:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 131,92EUR | 21:06 | 1.535 | 202.497,20 |
| Xetra | 131,22EUR | 17:35 | 618 | 81.093,96 |
| Stuttgart | 131,78EUR | 20:46 | 10 | 1.317,80 |
| Quotrix | 131,50EUR | 19:04 | 5 | 657,50 |
| L&S | 131,60EUR | 21:15 | 4 | 526,40 |
| Düsseldorf | 131,66EUR | 19:30 | ||
| Frankfurt | 132,18EUR | 15:25 | ||
| Hamburg | 131,10EUR | 17:25 | ||
| Hannover | 131,10EUR | 17:25 | ||
| München | 132,16EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,64 | +0,72 | +24,93 | +15,43 | +2,21 | +5,15 |
| Volatilität [%] | 19,79 | 34,76 | 34,57 | 32,45 | 35,21 | 43,12 |
| Sharpe-Ratio | -12,72 | -0,0813 | 1,330 | 0,5037 | 0,1282 | 0,1871 |
| Hoch | 135,06 | 135,06 | 135,06 | 135,06 | 155,90 | 183,18 |
| Tief | 129,28 | 119,66 | 94,49 | 94,49 | 93,03 | 77,45 |
| Hist. Kurs | 135,06 | 130,56 | 105,26 | 113,92 | 128,66 | 125,06 |
| ∅-Preis | 131,88 | 128,32 | 117,28 | 112,47 | 121,26 | 121,25 |
| ∅-Volumen | 11,89 Tsd. | 3,47 Tsd. | 2,57 Tsd. | 3,74 Tsd. | 4,65 Tsd. | 8,04 Tsd. |
| Max. Verlust [%] | -3,895 | -8,643 | -10,19 | -16,54 | -38,72 | -57,04 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 43 | 95 | 596 | 1.199 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 62 | 133 | 865 | 1.726 |
Termine
Airbnb Inc.
131,92 +1,52%06.08. Quartalszahlen Q2
Quotes
- Geld (21:17)131,60
- Brief (21:17)131,72
- Spread (in %)0,1200 (0,09 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs132,22
- Tageshoch132,22
- Tagestief130,94
- Kurs (19:04)131,50
- Umsatz EUR657,50
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung131,16
- Vortag-Hoch131,82
- Vortag-Tief129,28
- Vortag-Schlusskurs129,80
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}