Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
123,62 EUR
-2,94 %
-3,74
Börse:
Stand:
16:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 124,02EUR | 18:50 | 601 | 74.536,02 |
| Xetra | 123,80EUR | 17:35 | 142 | 17.579,60 |
| Frankfurt | 123,16EUR | 17:21 | 15 | 1.847,40 |
| Quotrix | 123,62EUR | 16:38 | 5 | 618,10 |
| L&S | 123,32EUR | 19:05 | 1 | 123,32 |
| Düsseldorf | 123,46EUR | 16:30 | ||
| Hamburg | 123,76EUR | 17:25 | ||
| Hannover | 123,80EUR | 17:25 | ||
| München | 126,12EUR | 09:15 | ||
| Stuttgart | 124,10EUR | 18:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,75 | +2,17 | +8,15 | +4,66 | -7,75 | +3,93 |
| Volatilität [%] | 15,24 | 27,56 | 34,64 | 31,95 | 35,14 | 42,98 |
| Sharpe-Ratio | -3,566 | 2,279 | 0,7436 | 0,3338 | 0,0714 | 0,2007 |
| Hoch | 129,54 | 131,42 | 131,42 | 131,42 | 155,90 | 183,18 |
| Tief | 123,62 | 121,00 | 94,49 | 94,49 | 93,03 | 77,45 |
| Hist. Kurs | 128,44 | 121,00 | 114,30 | 118,12 | 134,00 | 118,94 |
| ∅-Preis | 128,40 | 127,52 | 115,83 | 112,07 | 121,33 | 121,18 |
| ∅-Volumen | 361,62 | 1,25 Tsd. | 2,34 Tsd. | 3,49 Tsd. | 4,68 Tsd. | 8,05 Tsd. |
| Max. Verlust [%] | -1,653 | -4,627 | -12,86 | -21,24 | -38,72 | -57,04 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 43 | 182 | 586 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 62 | 265 | 851 | 1.712 |
Quotes
- Geld (19:07)123,44
- Brief (19:07)123,62
- Spread (in %)0,1800 (0,15 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs126,24
- Tageshoch126,50
- Tagestief123,62
- Kurs (16:38)123,62
- Umsatz EUR618,10
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung127,36
- Vortag-Hoch127,36
- Vortag-Tief127,36
- Vortag-Schlusskurs127,36
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}