Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
111,12 EUR
-2,97 %
-3,40
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,68EUR | 11:56 | 157 | 17.376,76 |
| Xetra | 110,98EUR | 11:51 | 97 | 10.765,06 |
| Stuttgart | 110,86EUR | 12:03 | 1 | 110,86 |
| Düsseldorf | 110,06EUR | 11:45 | ||
| Hamburg | 110,76EUR | 08:01 | ||
| Hannover | 110,76EUR | 08:01 | ||
| München | 111,00EUR | 09:05 | ||
| L&S | 110,82EUR | 12:35 | ||
| Quotrix | 111,12EUR | 07:27 | ||
| Frankfurt | 110,00EUR | 12.03. | 70 | 7.700,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,42 | +7,74 | +5,85 | +0,40 | +3,10 | -31,08 |
| Volatilität [%] | 24,66 | 41,49 | 30,51 | 35,25 | 37,27 | 43,99 |
| Sharpe-Ratio | -1,185 | 3,455 | 0,6646 | 0,2171 | 0,1874 | 0,0216 |
| Hoch | 117,22 | 118,16 | 119,78 | 123,50 | 155,90 | 183,18 |
| Tief | 111,12 | 101,62 | 94,49 | 93,03 | 93,03 | 77,45 |
| Hist. Kurs | 115,06 | 103,14 | 104,98 | 110,68 | 107,78 | 161,22 |
| ∅-Preis | 114,33 | 110,50 | 107,89 | 110,00 | 120,36 | 122,24 |
| ∅-Volumen | 710,06 | 2,95 Tsd. | 4,51 Tsd. | 3,37 Tsd. | 5,94 Tsd. | 9,27 Tsd. |
| Max. Verlust [%] | -1,929 | -4,373 | -16,54 | -21,35 | -38,72 | -57,04 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 43 | 192 | 496 | 1.099 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 59 | 276 | 720 | 1.581 |
Quotes
- Geld (12:35)110,84
- Brief (12:35)111,52
- Spread (in %)0,6800 (0,61 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs111,12
- Tageshoch111,12
- Tagestief111,12
- Kurs (07:27)111,12
Kursdaten Vortag
- Vortag-Eröffnung114,52
- Vortag-Hoch114,52
- Vortag-Tief114,52
- Vortag-Schlusskurs114,52
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}