Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
102,18 EUR
-0,39 %
-0,40
Börse:
Stand:
11:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 102,30EUR | 13:25 | 805 | 82.351,50 |
| Xetra | 102,14EUR | 12:53 | 242 | 24.717,88 |
| Stuttgart | 102,26EUR | 10:27 | 56 | 5.726,56 |
| Frankfurt | 102,20EUR | 10:03 | 35 | 3.577,00 |
| L&S | 102,22EUR | 13:41 | 20 | 2.044,40 |
| Quotrix | 102,18EUR | 11:53 | 7 | 715,26 |
| Berlin | 101,82EUR | 08:08 | ||
| Düsseldorf | 102,02EUR | 12:30 | ||
| Hamburg | 101,86EUR | 08:01 | ||
| Hannover | 101,86EUR | 08:01 | ||
| München | 101,56EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,53 | -5,13 | -8,13 | -3,69 | -14,08 | |
| Volatilität [%] | 16,35 | 19,32 | 39,55 | 38,48 | 41,12 | |
| Sharpe-Ratio | -12,47 | -3,030 | -0,2612 | 0,0527 | 0,0390 | |
| Hoch | 105,92 | 111,96 | 123,50 | 154,16 | 155,90 | |
| Tief | 102,18 | 102,18 | 93,03 | 93,03 | 77,45 | |
| Hist. Kurs | 105,92 | 107,70 | 111,22 | 106,10 | 118,92 | |
| ∅-Preis | 104,99 | 107,95 | 111,96 | 119,13 | 119,35 | |
| ∅-Volumen | 205,16 | 2,65 Tsd. | 2,16 Tsd. | 5,53 Tsd. | 6,21 Tsd. | |
| Max. Verlust [%] | -3,153 | -8,378 | -20,65 | -37,71 | -38,72 | |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 69 | 146 | 373 | |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 98 | 213 | 542 |
Kurzmeldungen
Airbnb Inc.
102,22 -0,04%14.02. Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (13:43)101,98
- Brief (13:43)102,22
- Spread (in %)0,2400 (0,24 %)
- Geld Stk.270
- Brief Stk.270
Kursdaten
- Eröffnungskurs102,28
- Tageshoch102,28
- Tagestief102,18
- Kurs (11:53)102,18
- Umsatz EUR715,26
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung104,40
- Vortag-Hoch104,40
- Vortag-Tief102,58
- Vortag-Schlusskurs102,58
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}