Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
134,40 EUR
-4,67 %
-6,58
Börse:
Stand:
23.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 131,88EUR | 23.09. | 1.033 | 136.232,04 |
| Xetra | 134,40EUR | 23.09. | 522 | 70.156,80 |
| Frankfurt | 133,10EUR | 23.09. | 447 | 59.495,70 |
| Quotrix | 134,40EUR | 23.09. | 94 | 12.633,60 |
| L&S | 131,84EUR | 23.09. | 71 | 9.360,64 |
| Düsseldorf | 133,48EUR | 23.09. | ||
| Hamburg | 134,18EUR | 23.09. | ||
| Hannover | 134,18EUR | 23.09. | ||
| München | 142,24EUR | 23.09. | ||
| Stuttgart | 131,24EUR | 23.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,93 | -15,83 | +21,26 | +26,27 | +7,66 | -7,78 |
| Volatilität [%] | 19,70 | 22,76 | 35,20 | 33,17 | 35,37 | 43,16 |
| Sharpe-Ratio | -11,20 | -6,247 | 1,448 | 0,9461 | 0,2350 | 0,1551 |
| Hoch | 147,70 | 164,38 | 164,38 | 164,38 | 164,38 | 183,18 |
| Tief | 134,28 | 134,28 | 106,80 | 94,49 | 93,03 | 77,45 |
| Hist. Kurs | 145,98 | 159,68 | 110,84 | 106,44 | 124,84 | 145,74 |
| ∅-Preis | 144,33 | 152,71 | 129,06 | 118,89 | 122,52 | 121,82 |
| ∅-Volumen | 8,38 Tsd. | 3,30 Tsd. | 3,66 Tsd. | 4,13 Tsd. | 4,67 Tsd. | 7,86 Tsd. |
| Max. Verlust [%] | -3,425 | -13,81 | -13,81 | -16,54 | -38,72 | -57,04 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 43 | 66 | 599 | 1.234 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 62 | 94 | 868 | 1.775 |
Quotes
- Geld (23.09.)131,68
- Brief (23.09.)132,60
- Spread (in %)0,9200 (0,70 %)
- Geld Stk.78
- Brief Stk.78
Kursdaten
- Eröffnungskurs142,30
- Tageshoch142,30
- Tagestief134,28
- Kurs (23.09.2026)134,40
- Umsatz EUR12.633,60
- Gehand. Stk.94
Kursdaten Vortag
- Vortag-Eröffnung145,40
- Vortag-Hoch145,40
- Vortag-Tief140,98
- Vortag-Schlusskurs140,98
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}