Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
121,80 EUR
+0,59 %
+0,72
Börse:
Stand:
10:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 123,48EUR | 16:07 | 1.142 | 141.014,16 |
| Tradegate | 123,46EUR | 16:15 | 801 | 98.891,46 |
| Stuttgart | 123,02EUR | 15:53 | 170 | 20.913,40 |
| Quotrix | 121,80EUR | 10:00 | 19 | 2.314,20 |
| L&S | 123,52EUR | 16:29 | 14 | 1.729,28 |
| Düsseldorf | 121,26EUR | 12:30 | ||
| Frankfurt | 120,62EUR | 15:25 | ||
| Hamburg | 121,02EUR | 08:03 | ||
| Hannover | 121,04EUR | 08:03 | ||
| München | 121,30EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,83 | +6,36 | +6,90 | +3,06 | +3,62 | -3,87 |
| Volatilität [%] | 28,08 | 30,98 | 34,64 | 32,06 | 35,55 | 43,21 |
| Sharpe-Ratio | 17,35 | 2,140 | 0,4799 | 0,1742 | 0,1498 | 0,1498 |
| Hoch | 121,80 | 121,80 | 124,62 | 124,62 | 155,90 | 183,18 |
| Tief | 111,92 | 111,92 | 94,49 | 94,49 | 93,03 | 77,45 |
| Hist. Kurs | 111,92 | 114,52 | 113,94 | 118,18 | 117,54 | 126,70 |
| ∅-Preis | 114,96 | 115,08 | 113,43 | 110,94 | 121,11 | 121,11 |
| ∅-Volumen | 2,20 Tsd. | 1,05 Tsd. | 3,77 Tsd. | 3,40 Tsd. | 4,88 Tsd. | 8,34 Tsd. |
| Max. Verlust [%] | -5,297 | -16,54 | -21,24 | -38,72 | -57,04 | |
| Max. Verlustperiode (Handelstage) | 10 | 66 | 182 | 561 | 1.164 | |
| Max. Verlustperiode (Kalendertage) | 14 | 94 | 265 | 816 | 1.677 |
Quotes
- Geld (16:29)123,36
- Brief (16:29)123,58
- Spread (in %)0,2200 (0,18 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs121,66
- Tageshoch121,80
- Tagestief121,20
- Kurs (10:00)121,80
- Umsatz EUR2.314,20
- Gehand. Stk.19
Kursdaten Vortag
- Vortag-Eröffnung119,62
- Vortag-Hoch121,08
- Vortag-Tief119,62
- Vortag-Schlusskurs121,08
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}