Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
112,18 EUR
-2,99 %
-3,46
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 113,16EUR | 08:32 | 70 | 7.921,20 |
| Tradegate | 112,84EUR | 08:14 | 7 | 789,88 |
| Düsseldorf | 111,58EUR | 08:10 | ||
| Berlin | 111,70EUR | 08:08 | ||
| Hamburg | 111,66EUR | 08:01 | ||
| Hannover | 111,64EUR | 08:01 | ||
| L&S | 112,02EUR | 09:18 | ||
| Quotrix | 112,18EUR | 07:27 | ||
| Stuttgart | 111,64EUR | 07:41 | ||
| Xetra | 112,60EUR | 30.06. | 730 | 82.198,00 |
| Frankfurt | 114,58EUR | 30.06. | 35 | 4.010,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,74 | -0,71 | -11,93 | -20,72 | +31,50 | |
| Volatilität [%] | 39,85 | 28,64 | 44,59 | 39,70 | 41,82 | |
| Sharpe-Ratio | 4,598 | 0,6813 | -0,3033 | -0,3836 | 0,3940 | |
| Hoch | 114,58 | 123,34 | 154,16 | 154,16 | 155,90 | |
| Tief | 111,26 | 111,26 | 93,03 | 93,03 | 77,45 | |
| Hist. Kurs | 111,36 | 112,98 | 127,38 | 141,50 | 85,31 | |
| ∅-Preis | 113,08 | 116,31 | 119,38 | 120,81 | 119,09 | |
| ∅-Volumen | 66,82 | 1,46 Tsd. | 3,95 Tsd. | 5,45 Tsd. | 6,80 Tsd. | |
| Max. Verlust [%] | -2,609 | -9,559 | -37,71 | -37,71 | -38,72 | |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 91 | 156 | 318 | |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 133 | 225 | 462 |
Kurzmeldungen
Airbnb Inc.
112,02 -0,48%14.02. Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (09:16)112,00
- Brief (09:16)112,50
- Spread (in %)0,5000 (0,45 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs112,18
- Tageshoch112,18
- Tagestief112,18
- Kurs (07:27)112,18
Kursdaten Vortag
- Vortag-Eröffnung115,28
- Vortag-Hoch115,64
- Vortag-Tief114,70
- Vortag-Schlusskurs115,64
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}