Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
157,52 EUR
-0,49 %
-0,78
Börse:
Stand:
18:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 158,12EUR | 21:32 | 912 | 144.205,44 |
| Xetra | 156,98EUR | 17:35 | 794 | 124.642,12 |
| L&S | 157,30EUR | 22:29 | 41 | 6.449,30 |
| Frankfurt | 158,56EUR | 19:33 | 39 | 6.183,84 |
| Quotrix | 157,52EUR | 18:03 | 2 | 315,04 |
| Düsseldorf | 157,74EUR | 19:30 | ||
| Hamburg | 156,28EUR | 17:25 | ||
| Hannover | 156,28EUR | 17:25 | ||
| München | 156,72EUR | 09:15 | ||
| Stuttgart | 157,94EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,54 | +19,71 | +39,40 | +40,97 | +29,92 | +18,54 |
| Volatilität [%] | 17,33 | 45,53 | 35,62 | 33,10 | 35,75 | 43,31 |
| Sharpe-Ratio | -11,30 | 4,678 | 1,962 | 1,149 | 0,3709 | 0,2511 |
| Hoch | 163,30 | 164,38 | 164,38 | 164,38 | 164,38 | 183,18 |
| Tief | 157,00 | 129,28 | 106,80 | 94,49 | 93,03 | 77,45 |
| Hist. Kurs | 163,30 | 131,58 | 113,00 | 111,74 | 121,24 | 132,88 |
| ∅-Preis | 159,58 | 153,60 | 125,01 | 116,35 | 122,21 | 121,70 |
| ∅-Volumen | 480,03 | 9,41 Tsd. | 3,50 Tsd. | 3,98 Tsd. | 4,73 Tsd. | 8,01 Tsd. |
| Max. Verlust [%] | -3,858 | -4,011 | -10,19 | -16,54 | -38,72 | -57,04 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 43 | 75 | 599 | 1.219 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 62 | 105 | 868 | 1.754 |
Quotes
- Geld (22:20)157,98
- Brief (22:20)158,30
- Spread (in %)0,3200 (0,20 %)
- Geld Stk.66
- Brief Stk.66
Kursdaten
- Eröffnungskurs157,56
- Tageshoch157,66
- Tagestief157,52
- Kurs (18:03)157,52
- Umsatz EUR315,04
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung158,28
- Vortag-Hoch159,08
- Vortag-Tief158,28
- Vortag-Schlusskurs158,30
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}