Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	151,12EUR	07:30	2	302,24
L&S	149,68EUR	08:02
Quotrix	150,36EUR	07:27
Stuttgart	149,56EUR	07:37
Xetra	148,82EUR	28.10.	214	31.847,48
Düsseldorf	150,90EUR	28.10.
München	151,48EUR	28.10.
Frankfurt	149,90EUR	28.10.
Hamburg	148,98EUR	28.10.
Hannover	148,98EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,07	+8,56	+24,80	+35,97	+39,25	+3,26
Volatilität [%]	14,41	26,39	34,20	33,73	35,15	43,26
Sharpe-Ratio	-15,52	4,028	1,395	1,032	0,4375	0,1884
Hoch	157,82	157,82	164,38	164,38	164,38	183,18
Tief	150,36	137,06	111,92	94,49	93,03	77,45
Hist. Kurs	156,74	138,50	120,48	110,58	107,98	145,62
∅-Preis	153,65	148,04	135,17	122,95	123,39	121,82
∅-Volumen	1,65 Tsd.	647,36	3,32 Tsd.	4,07 Tsd.	4,52 Tsd.	7,72 Tsd.
Max. Verlust [%]	-3,471	-3,631	-18,16	-18,16	-38,72	-57,04
Max. Verlustperiode (Handelstage)	4	5	45	66	599	1.259
Max. Verlustperiode (Kalendertage)	6	7	63	94	868	1.810

Quotes

Geld (08:03)149,72
Brief (08:03)151,20
Spread (in %)1,480 (0,99 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs150,36
Tageshoch150,36
Tagestief150,36
Kurs (07:27)150,36

Kursdaten Vortag

Vortag-Eröffnung151,42
Vortag-Hoch151,42
Vortag-Tief151,42
Vortag-Schlusskurs151,42

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}