Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
108,20 EUR
-1,35 %
-1,48
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,92EUR | 02.04. | 203 | 21.907,76 |
| Xetra | 108,64EUR | 02.04. | 104 | 11.298,56 |
| L&S | 107,72EUR | 02.04. | 15 | 1.615,80 |
| Quotrix | 108,20EUR | 02.04. | 4 | 432,80 |
| Düsseldorf | 108,02EUR | 02.04. | ||
| Frankfurt | 106,40EUR | 02.04. | ||
| Hamburg | 108,48EUR | 02.04. | ||
| Hannover | 108,48EUR | 02.04. | ||
| München | 106,94EUR | 02.04. | ||
| Stuttgart | 108,34EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,17 | -5,49 | +4,12 | +4,50 | -6,09 | -32,69 |
| Volatilität [%] | 59,94 | 37,39 | 32,57 | 34,25 | 37,28 | 43,72 |
| Sharpe-Ratio | -5,467 | -1,609 | 0,3527 | 0,2422 | 0,0774 | -0,0051 |
| Hoch | 114,10 | 118,16 | 119,78 | 123,50 | 155,90 | 183,18 |
| Tief | 106,80 | 106,80 | 94,49 | 93,03 | 93,03 | 77,45 |
| Hist. Kurs | 114,10 | 114,48 | 103,92 | 103,54 | 115,22 | 160,74 |
| ∅-Preis | 109,56 | 112,87 | 108,74 | 109,81 | 120,38 | 121,70 |
| ∅-Volumen | 393,32 | 1,65 Tsd. | 4,46 Tsd. | 3,32 Tsd. | 5,80 Tsd. | 9,08 Tsd. |
| Max. Verlust [%] | -6,398 | -9,492 | -16,54 | -21,35 | -38,72 | -57,04 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 58 | 207 | 511 | 1.114 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 80 | 297 | 741 | 1.602 |
Quotes
- Geld (02.04.)107,80
- Brief (02.04.)108,78
- Spread (in %)0,9800 (0,91 %)
- Geld Stk.93
- Brief Stk.93
Kursdaten
- Eröffnungskurs107,36
- Tageshoch108,30
- Tagestief107,36
- Kurs (02.04.2026)108,20
- Umsatz EUR432,80
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung109,66
- Vortag-Hoch110,08
- Vortag-Tief109,00
- Vortag-Schlusskurs109,68
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}