Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
114,08 EUR
-0,35 %
-0,40
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,92EUR | 12:03 | 204 | 23.443,68 |
| Xetra | 113,68EUR | 09:04 | 32 | 3.637,76 |
| L&S | 114,14EUR | 12:51 | 18 | 2.054,52 |
| Düsseldorf | 114,04EUR | 12:30 | ||
| Frankfurt | 113,22EUR | 08:55 | ||
| Hamburg | 113,58EUR | 08:03 | ||
| Hannover | 113,58EUR | 08:04 | ||
| München | 114,14EUR | 08:22 | ||
| Quotrix | 114,08EUR | 07:27 | ||
| Stuttgart | 114,08EUR | 12:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,30 | -4,82 | +13,40 | +1,26 | +17,27 | -2,55 |
| Volatilität [%] | 25,83 | 28,45 | 33,49 | 31,62 | 35,97 | 43,23 |
| Sharpe-Ratio | 3,961 | -1,963 | 0,9168 | 0,1460 | 0,2751 | 0,1605 |
| Hoch | 115,86 | 124,54 | 124,62 | 124,62 | 155,90 | 183,18 |
| Tief | 112,04 | 112,04 | 94,49 | 94,49 | 93,03 | 77,45 |
| Hist. Kurs | 112,62 | 119,86 | 100,60 | 112,66 | 97,28 | 117,06 |
| ∅-Preis | 114,74 | 117,41 | 112,23 | 111,05 | 120,96 | 121,18 |
| ∅-Volumen | 181,44 | 1,43 Tsd. | 4,41 Tsd. | 3,43 Tsd. | 5,13 Tsd. | 8,58 Tsd. |
| Max. Verlust [%] | -1,191 | -9,571 | -16,54 | -21,35 | -38,72 | -57,04 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 66 | 217 | 546 | 1.149 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 94 | 315 | 795 | 1.656 |
Quotes
- Geld (12:51)114,16
- Brief (12:51)114,96
- Spread (in %)0,8000 (0,70 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs114,08
- Tageshoch114,08
- Tagestief114,08
- Kurs (07:27)114,08
Kursdaten Vortag
- Vortag-Eröffnung114,60
- Vortag-Hoch114,66
- Vortag-Tief114,48
- Vortag-Schlusskurs114,48
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}