Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
116,14 EUR
+0,57 %
+0,66
Börse:
Stand:
13:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,90EUR | 19:52 | 1.981 | 229.597,90 |
| Xetra | 115,74EUR | 17:35 | 424 | 49.073,76 |
| Quotrix | 116,14EUR | 13:57 | 130 | 15.098,20 |
| L&S | 115,72EUR | 20:24 | 10 | 1.157,20 |
| Berlin | 115,66EUR | 08:08 | ||
| Düsseldorf | 115,62EUR | 19:30 | ||
| Frankfurt | 115,00EUR | 15:29 | ||
| Hamburg | 115,58EUR | 17:25 | ||
| Hannover | 115,58EUR | 17:25 | ||
| München | 116,22EUR | 08:36 | ||
| Stuttgart | 115,66EUR | 07:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,72 | +20,03 | +4,29 | -10,29 | +47,07 | -12,31 |
| Volatilität [%] | 19,97 | 19,80 | 29,36 | 37,39 | 39,73 | 46,11 |
| Sharpe-Ratio | 12,59 | 10,63 | 0,3221 | -0,1726 | 0,4641 | 0,1293 |
| Hoch | 116,22 | 116,22 | 122,86 | 154,16 | 155,90 | 183,18 |
| Tief | 110,90 | 96,76 | 96,76 | 93,03 | 77,45 | 77,45 |
| Hist. Kurs | 110,90 | 96,76 | 111,36 | 129,46 | 78,97 | 132,44 |
| ∅-Preis | 113,65 | 105,67 | 108,55 | 113,97 | 119,67 | 123,90 |
| ∅-Volumen | 7,00 Tsd. | 5,60 Tsd. | 3,23 Tsd. | 3,65 Tsd. | 5,97 Tsd. | 10,73 Tsd. |
| Max. Verlust [%] | -0,0702 | -1,643 | -21,24 | -37,71 | -38,72 | -57,04 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 104 | 216 | 443 | 1.046 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 146 | 311 | 640 | 1.501 |
Kurzmeldungen
Airbnb Inc.
115,90 -0,38%14.02. Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (20:25)115,72
- Brief (20:25)115,94
- Spread (in %)0,2200 (0,19 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs116,22
- Tageshoch116,22
- Tagestief116,14
- Kurs (13:57)116,14
- Umsatz EUR15.098,20
- Gehand. Stk.130
Kursdaten Vortag
- Vortag-Eröffnung115,48
- Vortag-Hoch115,48
- Vortag-Tief115,48
- Vortag-Schlusskurs115,48
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}