Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
121,16 EUR
+2,35 %
+2,78
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 118,84EUR | 07.05. | 1.090 | 129.535,60 |
| L&S | 120,10EUR | 07.05. | 381 | 45.758,10 |
| Xetra | 119,28EUR | 07.05. | 218 | 26.003,04 |
| Stuttgart | 119,40EUR | 07.05. | 45 | 5.373,00 |
| Quotrix | 121,16EUR | 07.05. | 3 | 363,48 |
| Düsseldorf | 118,44EUR | 07.05. | ||
| Frankfurt | 118,78EUR | 07.05. | ||
| Hamburg | 119,32EUR | 07.05. | ||
| Hannover | 119,34EUR | 07.05. | ||
| München | 119,50EUR | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,29 | +11,30 | +15,70 | +11,38 | +12,41 | -2,15 |
| Volatilität [%] | 28,23 | 30,27 | 33,55 | 32,00 | 37,01 | 43,54 |
| Sharpe-Ratio | -3,065 | 3,528 | 0,8744 | 0,3637 | 0,2158 | 0,1521 |
| Hoch | 121,46 | 124,62 | 124,62 | 124,62 | 155,90 | 183,18 |
| Tief | 118,38 | 108,86 | 94,49 | 94,49 | 93,03 | 77,45 |
| Hist. Kurs | 119,62 | 108,86 | 104,72 | 108,78 | 107,78 | 123,82 |
| ∅-Preis | 119,62 | 117,11 | 110,60 | 111,02 | 120,69 | 121,16 |
| ∅-Volumen | 240,59 | 3,30 Tsd. | 4,85 Tsd. | 3,35 Tsd. | 5,66 Tsd. | 8,90 Tsd. |
| Max. Verlust [%] | -2,536 | -5,007 | -16,54 | -21,35 | -38,72 | -57,04 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 66 | 217 | 532 | 1.135 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 94 | 315 | 775 | 1.636 |
Quotes
- Geld (07.05.)120,54
- Brief (07.05.)121,64
- Spread (in %)1,100 (0,91 %)
- Geld Stk.84
- Brief Stk.84
Kursdaten
- Eröffnungskurs119,80
- Tageshoch121,16
- Tagestief119,48
- Kurs (07.05.2026)121,16
- Umsatz EUR363,48
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung119,22
- Vortag-Hoch119,84
- Vortag-Tief118,38
- Vortag-Schlusskurs118,38
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}