Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
128,44 EUR
+0,11 %
+0,14
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 131,50EUR | 18:30 | 523 | 68.774,50 |
| Xetra | 131,06EUR | 17:35 | 93 | 12.188,58 |
| Frankfurt | 130,62EUR | 15:33 | 20 | 2.612,40 |
| Stuttgart | 131,06EUR | 17:33 | 1 | 131,06 |
| Düsseldorf | 131,00EUR | 16:30 | ||
| Hamburg | 131,02EUR | 17:25 | ||
| Hannover | 131,02EUR | 17:25 | ||
| München | 128,70EUR | 09:15 | ||
| L&S | 131,44EUR | 18:33 | ||
| Quotrix | 128,44EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,82 | +10,90 | +11,49 | +7,88 | +2,15 | +9,14 |
| Volatilität [%] | 19,40 | 31,98 | 35,21 | 32,07 | 35,22 | 43,08 |
| Sharpe-Ratio | 8,546 | 3,904 | 0,7346 | 0,3319 | 0,1390 | 0,2095 |
| Hoch | 130,68 | 131,42 | 131,42 | 131,42 | 155,90 | 183,18 |
| Tief | 124,92 | 115,00 | 94,49 | 94,49 | 93,03 | 77,45 |
| Hist. Kurs | 124,92 | 115,82 | 115,20 | 119,06 | 125,74 | 117,68 |
| ∅-Preis | 126,88 | 125,95 | 115,20 | 111,88 | 121,34 | 121,13 |
| ∅-Volumen | 304,17 | 1,60 Tsd. | 3,06 Tsd. | 3,48 Tsd. | 4,79 Tsd. | 8,10 Tsd. |
| Max. Verlust [%] | -0,5145 | -4,627 | -13,54 | -21,24 | -38,72 | -57,04 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 43 | 182 | 581 | 1.184 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 62 | 265 | 844 | 1.705 |
Quotes
- Geld (18:34)131,46
- Brief (18:34)131,70
- Spread (in %)0,2400 (0,18 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs128,44
- Tageshoch128,44
- Tagestief128,44
- Kurs (07:27)128,44
Kursdaten Vortag
- Vortag-Eröffnung128,30
- Vortag-Hoch128,30
- Vortag-Tief128,30
- Vortag-Schlusskurs128,30
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}