Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
106,20 EUR
+2,43 %
+2,52
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,76EUR | 10:45 | 646 | 68.966,96 |
| Xetra | 107,38EUR | 10:47 | 298 | 31.999,24 |
| L&S | 106,76EUR | 12:50 | 150 | 16.014,00 |
| Quotrix | 106,20EUR | 07:30 | 14 | 1.486,80 |
| Berlin | 105,22EUR | 08:08 | ||
| Düsseldorf | 106,74EUR | 12:30 | ||
| Hamburg | 106,00EUR | 08:10 | ||
| Hannover | 105,62EUR | 08:01 | ||
| Stuttgart | 105,62EUR | 07:55 | ||
| Frankfurt | 103,24EUR | 05.12. | ||
| München | 103,46EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,21 | +1,41 | -11,43 | -18,71 | +21,50 | |
| Volatilität [%] | 5,907 | 27,30 | 29,20 | 37,59 | 39,84 | |
| Sharpe-Ratio | 28,05 | -0,4046 | -0,9039 | -0,4807 | 0,2908 | |
| Hoch | 106,20 | 109,96 | 123,34 | 154,16 | 155,90 | |
| Tief | 100,38 | 96,76 | 96,76 | 93,03 | 77,45 | |
| Hist. Kurs | 100,94 | 104,72 | 119,90 | 130,64 | 87,41 | |
| ∅-Preis | 102,39 | 102,16 | 109,25 | 114,70 | 119,29 | |
| ∅-Volumen | 15,89 Tsd. | 7,64 Tsd. | 3,02 Tsd. | 4,02 Tsd. | 6,00 Tsd. | |
| Max. Verlust [%] | -8,700 | -21,35 | -37,71 | -38,72 | ||
| Max. Verlustperiode (Handelstage) | 17 | 128 | 205 | 432 | ||
| Max. Verlustperiode (Kalendertage) | 23 | 179 | 294 | 623 |
Kurzmeldungen
Airbnb Inc.
106,76 -0,22%14.02. Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (12:50)106,80
- Brief (12:50)107,10
- Spread (in %)0,3000 (0,28 %)
- Geld Stk.260
- Brief Stk.260
Kursdaten
- Eröffnungskurs105,88
- Tageshoch106,20
- Tagestief105,88
- Kurs (07:30)106,20
- Umsatz EUR1.486,80
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung103,68
- Vortag-Hoch103,68
- Vortag-Tief103,68
- Vortag-Schlusskurs103,68
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}