Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
115,74 EUR
-0,10 %
-0,12
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,10EUR | 22.05. | 1.071 | 122.201,10 |
| Xetra | 114,10EUR | 22.05. | 140 | 15.974,00 |
| Stuttgart | 113,94EUR | 22.05. | 136 | 15.495,84 |
| L&S | 114,22EUR | 22.05. | 58 | 6.624,76 |
| Düsseldorf | 114,14EUR | 22.05. | 15 | 1.712,10 |
| Frankfurt | 115,18EUR | 22.05. | ||
| Hamburg | 113,68EUR | 22.05. | ||
| Hannover | 113,64EUR | 22.05. | ||
| München | 113,90EUR | 22.05. | ||
| Quotrix | 115,74EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,07 | -5,55 | +19,62 | +2,57 | +13,63 | +5,24 |
| Volatilität [%] | 26,78 | 28,79 | 33,65 | 31,68 | 36,07 | 43,30 |
| Sharpe-Ratio | 2,009 | -2,422 | 1,207 | 0,1761 | 0,2430 | 0,1944 |
| Hoch | 115,86 | 124,54 | 124,62 | 124,62 | 155,90 | 183,18 |
| Tief | 112,04 | 112,04 | 94,49 | 94,49 | 93,03 | 77,45 |
| Hist. Kurs | 114,52 | 122,54 | 96,76 | 112,84 | 101,86 | 109,98 |
| ∅-Preis | 114,60 | 118,07 | 111,76 | 111,02 | 120,89 | 121,16 |
| ∅-Volumen | 170,29 | 1,41 Tsd. | 4,36 Tsd. | 3,42 Tsd. | 5,15 Tsd. | 8,64 Tsd. |
| Max. Verlust [%] | -1,813 | -9,571 | -16,54 | -21,35 | -38,72 | -57,04 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 66 | 217 | 544 | 1.147 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 94 | 315 | 791 | 1.652 |
Quotes
- Geld (22.05.)113,54
- Brief (22.05.)114,58
- Spread (in %)1,040 (0,92 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs115,74
- Tageshoch115,74
- Tagestief115,74
- Kurs (22.05.2026)115,74
Kursdaten Vortag
- Vortag-Eröffnung115,86
- Vortag-Hoch115,86
- Vortag-Tief115,86
- Vortag-Schlusskurs115,86
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}