Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
105,34 EUR
+0,10 %
+0,10
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,58EUR | 09:34 | 33 | 3.484,14 |
| Düsseldorf | 105,44EUR | 09:30 | ||
| Frankfurt | 104,40EUR | 08:55 | ||
| Hamburg | 104,86EUR | 08:01 | ||
| Hannover | 104,86EUR | 08:01 | ||
| München | 104,86EUR | 08:09 | ||
| L&S | 105,38EUR | 09:48 | ||
| Quotrix | 105,34EUR | 07:27 | ||
| Stuttgart | 104,86EUR | 08:17 | ||
| Xetra | 105,44EUR | 19.02. | 464 | 48.924,16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,79 | -4,22 | -2,26 | -29,75 | -15,67 | -36,39 |
| Volatilität [%] | 44,03 | 39,87 | 27,57 | 35,65 | 37,33 | 45,01 |
| Sharpe-Ratio | 4,950 | -0,9271 | -0,0562 | -0,8594 | -0,0124 | -0,0143 |
| Hoch | 106,00 | 114,30 | 119,78 | 154,16 | 155,90 | 183,18 |
| Tief | 94,49 | 94,49 | 94,49 | 93,03 | 93,03 | 77,45 |
| Hist. Kurs | 102,48 | 109,98 | 107,78 | 149,96 | 124,92 | 165,60 |
| ∅-Preis | 103,94 | 107,23 | 107,45 | 111,34 | 120,47 | 122,79 |
| ∅-Volumen | 6,41 Tsd. | 6,05 Tsd. | 4,36 Tsd. | 3,38 Tsd. | 5,99 Tsd. | 9,73 Tsd. |
| Max. Verlust [%] | -2,936 | -12,86 | -16,54 | -36,32 | -38,72 | -57,04 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 76 | 251 | 480 | 1.083 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 106 | 364 | 698 | 1.559 |
Quotes
- Geld (09:48)105,38
- Brief (09:48)105,90
- Spread (in %)0,5200 (0,49 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs105,34
- Tageshoch105,34
- Tagestief105,34
- Kurs (07:27)105,34
Kursdaten Vortag
- Vortag-Eröffnung105,42
- Vortag-Hoch105,46
- Vortag-Tief104,60
- Vortag-Schlusskurs105,24
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}