Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
145,98 EUR
+0,56 %
+0,82
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 146,68EUR | 17:35 | 271 | 39.750,28 |
| Tradegate | 145,76EUR | 21:03 | 235 | 34.253,60 |
| L&S | 145,02EUR | 22:52 | 1 | 145,02 |
| Düsseldorf | 146,28EUR | 19:30 | ||
| Frankfurt | 144,78EUR | 09:55 | ||
| Hamburg | 146,68EUR | 17:25 | ||
| Hannover | 146,68EUR | 17:25 | ||
| München | 145,98EUR | 08:16 | ||
| Quotrix | 145,98EUR | 07:27 | ||
| Stuttgart | 145,44EUR | 21:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,22 | -9,00 | +32,30 | +42,87 | +8,88 | +3,81 |
| Volatilität [%] | 17,55 | 26,43 | 35,60 | 33,26 | 35,44 | 43,28 |
| Sharpe-Ratio | -2,846 | -4,278 | 1,620 | 1,154 | 0,1957 | 0,1855 |
| Hoch | 149,68 | 164,38 | 164,38 | 164,38 | 164,38 | 183,18 |
| Tief | 144,80 | 144,80 | 106,80 | 94,49 | 93,03 | 77,45 |
| Hist. Kurs | 146,30 | 160,42 | 110,34 | 102,18 | 134,08 | 140,62 |
| ∅-Preis | 146,06 | 155,87 | 127,85 | 118,11 | 122,44 | 121,81 |
| ∅-Volumen | 1,05 Tsd. | 4,57 Tsd. | 3,42 Tsd. | 3,97 Tsd. | 4,62 Tsd. | 7,93 Tsd. |
| Max. Verlust [%] | -1,346 | -11,31 | -11,31 | -16,54 | -38,72 | -57,04 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 43 | 66 | 599 | 1.229 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 62 | 94 | 868 | 1.768 |
Quotes
- Geld (22:50)145,58
- Brief (22:50)146,62
- Spread (in %)1,040 (0,71 %)
- Geld Stk.69
- Brief Stk.69
Kursdaten
- Eröffnungskurs145,98
- Tageshoch145,98
- Tagestief145,98
- Kurs (07:27)145,98
Kursdaten Vortag
- Vortag-Eröffnung146,38
- Vortag-Hoch146,38
- Vortag-Tief145,16
- Vortag-Schlusskurs145,16
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}