Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
114,18 EUR
-0,30 %
-0,34
Börse:
Stand:
09:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,42EUR | 10:49 | 334 | 37.882,28 |
| Xetra | 114,08EUR | 09:04 | 37 | 4.220,96 |
| Quotrix | 114,18EUR | 09:37 | 1 | 114,18 |
| Düsseldorf | 113,26EUR | 09:30 | ||
| Frankfurt | 112,92EUR | 09:55 | ||
| Hamburg | 112,70EUR | 08:03 | ||
| Hannover | 112,70EUR | 08:03 | ||
| München | 113,70EUR | 09:15 | ||
| L&S | 113,44EUR | 10:47 | ||
| Stuttgart | 113,54EUR | 10:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,88 | -5,46 | +13,21 | -6,43 | +10,13 | +3,18 |
| Volatilität [%] | 25,69 | 30,83 | 33,98 | 31,97 | 36,13 | 43,33 |
| Sharpe-Ratio | -11,57 | -2,197 | 0,8947 | -0,1024 | 0,2174 | 0,1870 |
| Hoch | 120,20 | 124,62 | 124,62 | 124,62 | 155,90 | 183,18 |
| Tief | 113,08 | 113,08 | 94,49 | 94,49 | 93,03 | 77,45 |
| Hist. Kurs | 120,04 | 120,78 | 100,86 | 122,02 | 103,68 | 110,66 |
| ∅-Preis | 116,00 | 119,71 | 111,36 | 111,09 | 120,85 | 121,17 |
| ∅-Volumen | 4,86 Tsd. | 2,85 Tsd. | 4,42 Tsd. | 3,42 Tsd. | 5,19 Tsd. | 8,70 Tsd. |
| Max. Verlust [%] | -5,215 | -8,698 | -16,54 | -21,35 | -38,72 | -57,04 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 66 | 217 | 539 | 1.142 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 94 | 315 | 784 | 1.645 |
Quotes
- Geld (10:49)113,44
- Brief (10:49)113,50
- Spread (in %)0,0600 (0,05 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs113,08
- Tageshoch114,18
- Tagestief113,08
- Kurs (09:37)114,18
- Umsatz EUR114,18
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung114,52
- Vortag-Hoch114,52
- Vortag-Tief114,52
- Vortag-Schlusskurs114,52
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}