Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
111,14 EUR
-0,41 %
-0,46
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,70EUR | 07:37 | 16 | 1.771,20 |
| Stuttgart | 110,68EUR | 07:54 | 3 | 332,04 |
| Hamburg | 110,68EUR | 08:01 | ||
| Hannover | 110,68EUR | 08:01 | ||
| L&S | 110,84EUR | 08:14 | ||
| Quotrix | 111,14EUR | 07:27 | ||
| Xetra | 111,66EUR | 02.02. | 684 | 76.375,44 |
| Frankfurt | 109,28EUR | 02.02. | 185 | 20.216,80 |
| München | 108,68EUR | 02.02. | ||
| Düsseldorf | 112,00EUR | 02.02. | ||
| Berlin | 115,34EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,31 | -4,32 | -3,89 | -12,56 | +6,03 | -26,65 |
| Volatilität [%] | 23,81 | 28,45 | 28,97 | 37,19 | 38,43 | 44,99 |
| Sharpe-Ratio | -4,616 | -2,801 | -0,3482 | -0,2846 | 0,1735 | 0,0363 |
| Hoch | 112,26 | 119,78 | 119,78 | 154,16 | 155,90 | 183,18 |
| Tief | 108,88 | 108,88 | 96,76 | 93,03 | 93,03 | 77,45 |
| Hist. Kurs | 110,80 | 116,16 | 115,64 | 127,10 | 104,82 | 151,52 |
| ∅-Preis | 110,74 | 114,15 | 107,82 | 112,77 | 120,63 | 123,45 |
| ∅-Volumen | 4,11 Tsd. | 8,58 Tsd. | 4,75 Tsd. | 3,93 Tsd. | 6,12 Tsd. | 10,08 Tsd. |
| Max. Verlust [%] | -3,011 | -8,765 | -16,33 | -37,71 | -38,72 | -57,04 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 101 | 240 | 467 | 1.070 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 143 | 350 | 679 | 1.540 |
Kurzmeldungen
Airbnb Inc.
110,70 -0,98%14.02.2025 Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (08:14)110,84
- Brief (08:14)111,58
- Spread (in %)0,7400 (0,67 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs111,14
- Tageshoch111,14
- Tagestief111,14
- Kurs (07:27)111,14
Kursdaten Vortag
- Vortag-Eröffnung108,20
- Vortag-Hoch111,76
- Vortag-Tief107,48
- Vortag-Schlusskurs111,60
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}