Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
111,04 EUR
-2,82 %
-3,22
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,48EUR | 20.03. | 293 | 32.663,64 |
| Xetra | 111,46EUR | 20.03. | 267 | 29.759,82 |
| Quotrix | 111,04EUR | 20.03. | 55 | 6.107,20 |
| Frankfurt | 112,52EUR | 20.03. | 45 | 5.063,40 |
| Stuttgart | 111,06EUR | 20.03. | 11 | 1.221,66 |
| Düsseldorf | 110,72EUR | 20.03. | ||
| Hamburg | 111,60EUR | 20.03. | ||
| Hannover | 111,62EUR | 20.03. | ||
| München | 112,94EUR | 20.03. | ||
| L&S | 111,78EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,45 | +4,15 | +4,26 | -5,59 | -3,76 | -29,69 |
| Volatilität [%] | 38,44 | 42,48 | 31,13 | 35,44 | 37,26 | 43,79 |
| Sharpe-Ratio | 0,6881 | 1,345 | 0,3607 | -0,0425 | 0,0991 | 0,0152 |
| Hoch | 115,06 | 118,16 | 119,78 | 123,50 | 155,90 | 183,18 |
| Tief | 110,34 | 102,68 | 94,49 | 93,03 | 93,03 | 77,45 |
| Hist. Kurs | 110,54 | 106,62 | 106,50 | 117,62 | 115,38 | 157,94 |
| ∅-Preis | 112,65 | 112,54 | 108,30 | 109,97 | 120,38 | 122,02 |
| ∅-Volumen | 1,88 Tsd. | 2,75 Tsd. | 4,55 Tsd. | 3,36 Tsd. | 5,89 Tsd. | 9,19 Tsd. |
| Max. Verlust [%] | -3,494 | -6,492 | -16,54 | -21,35 | -38,72 | -57,04 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 49 | 198 | 502 | 1.105 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 67 | 284 | 728 | 1.589 |
Quotes
- Geld (20.03.)111,40
- Brief (20.03.)112,42
- Spread (in %)1,020 (0,92 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs113,06
- Tageshoch113,06
- Tagestief111,04
- Kurs (20.03.2026)111,04
- Umsatz EUR6.107,20
- Gehand. Stk.55
Kursdaten Vortag
- Vortag-Eröffnung114,26
- Vortag-Hoch114,26
- Vortag-Tief114,26
- Vortag-Schlusskurs114,26
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}