Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
104,72 EUR
-1,50 %
-1,60
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,06EUR | 07.11. | 5.609 | 589.281,54 |
| Xetra | 102,10EUR | 07.11. | 1.788 | 182.554,80 |
| L&S | 104,38EUR | 07.11. | 1.023 | 106.780,74 |
| Quotrix | 104,72EUR | 07.11. | 718 | 75.188,96 |
| Hamburg | 101,70EUR | 07.11. | 273 | 27.764,10 |
| Berlin | 109,50EUR | 07.11. | ||
| Düsseldorf | 101,86EUR | 07.11. | ||
| Frankfurt | 107,82EUR | 07.11. | ||
| Hannover | 101,74EUR | 07.11. | ||
| München | 101,60EUR | 07.11. | ||
| Stuttgart | 109,50EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,79 | +1,43 | -4,38 | -17,87 | +9,83 | |
| Volatilität [%] | 21,42 | 26,02 | 30,70 | 37,27 | 40,11 | |
| Sharpe-Ratio | -9,101 | 0,6691 | -0,1969 | -0,3957 | 0,2281 | |
| Hoch | 109,96 | 111,32 | 123,50 | 154,16 | 155,90 | |
| Tief | 104,42 | 102,36 | 101,14 | 93,03 | 77,45 | |
| Hist. Kurs | 108,84 | 103,24 | 109,52 | 127,50 | 95,35 | |
| ∅-Preis | 107,12 | 107,15 | 111,38 | 116,85 | 119,06 | |
| ∅-Volumen | 14,62 Tsd. | 4,99 Tsd. | 2,53 Tsd. | 4,62 Tsd. | 6,00 Tsd. | |
| Max. Verlust [%] | -4,574 | -5,929 | -17,79 | -37,71 | -38,72 | |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 108 | 185 | 412 | |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 151 | 266 | 595 |
Kurzmeldungen
Airbnb Inc.
105,06 +0,69%14.02. Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs109,96
- Tageshoch109,96
- Tagestief104,42
- Kurs (07.11.2025)104,72
- Umsatz EUR75.188,96
- Gehand. Stk.718
Kursdaten Vortag
- Vortag-Eröffnung106,32
- Vortag-Hoch106,32
- Vortag-Tief106,32
- Vortag-Schlusskurs106,32
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}