Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
116,98 EUR
-0,88 %
-1,04
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 117,46EUR | 17:57 | 1.937 | 227.520,02 |
| Xetra | 117,84EUR | 17:35 | 853 | 100.517,52 |
| L&S | 117,72EUR | 18:20 | 79 | 9.299,88 |
| Frankfurt | 117,00EUR | 15:29 | 70 | 8.190,00 |
| Stuttgart | 117,60EUR | 18:03 | 54 | 6.350,40 |
| Düsseldorf | 117,52EUR | 16:30 | ||
| Hamburg | 117,86EUR | 17:25 | ||
| Hannover | 117,82EUR | 17:25 | ||
| München | 118,08EUR | 08:42 | ||
| Quotrix | 116,98EUR | 07:27 | ||
| Berlin | 115,34EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,97 | +10,15 | +0,38 | -8,37 | +46,21 | -6,33 |
| Volatilität [%] | 32,05 | 21,41 | 28,86 | 37,34 | 39,64 | 45,80 |
| Sharpe-Ratio | 3,688 | 7,277 | 0,1627 | -0,0774 | 0,4723 | 0,1618 |
| Hoch | 118,02 | 118,02 | 122,86 | 154,16 | 155,90 | 183,18 |
| Tief | 113,50 | 104,62 | 96,76 | 93,03 | 80,01 | 77,45 |
| Hist. Kurs | 115,86 | 106,20 | 116,54 | 127,66 | 80,01 | 124,88 |
| ∅-Preis | 115,91 | 112,52 | 108,54 | 113,63 | 120,10 | 123,87 |
| ∅-Volumen | 1,30 Tsd. | 3,46 Tsd. | 3,44 Tsd. | 3,65 Tsd. | 5,98 Tsd. | 10,61 Tsd. |
| Max. Verlust [%] | -2,290 | -2,290 | -21,24 | -37,71 | -38,72 | -57,04 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 111 | 223 | 450 | 1.053 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 162 | 327 | 656 | 1.517 |
Kurzmeldungen
Airbnb Inc.
117,46 -0,24%14.02.2025 Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (18:20)117,76
- Brief (18:20)117,98
- Spread (in %)0,2200 (0,19 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs116,98
- Tageshoch116,98
- Tagestief116,98
- Kurs (07:27)116,98
Kursdaten Vortag
- Vortag-Eröffnung118,02
- Vortag-Hoch118,02
- Vortag-Tief118,02
- Vortag-Schlusskurs118,02
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}