Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
135,06 EUR
+4,89 %
+6,30
Börse:
Stand:
17:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 135,00EUR | 19:06 | 1.762 | 237.870,00 |
| Stuttgart | 135,42EUR | 18:34 | 1.049 | 142.055,58 |
| Xetra | 135,14EUR | 17:35 | 1.033 | 139.599,62 |
| Quotrix | 135,06EUR | 17:32 | 220 | 29.713,20 |
| L&S | 134,78EUR | 19:31 | 155 | 20.890,90 |
| Frankfurt | 135,12EUR | 15:39 | 146 | 19.727,52 |
| Düsseldorf | 134,70EUR | 16:30 | ||
| Hamburg | 135,14EUR | 17:25 | ||
| Hannover | 135,16EUR | 17:25 | ||
| München | 134,04EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,25 | +3,45 | +23,23 | +9,93 | -3,58 | +11,27 |
| Volatilität [%] | 53,86 | 33,58 | 35,54 | 32,59 | 35,20 | 43,06 |
| Sharpe-Ratio | 4,913 | -0,3919 | 1,033 | 0,2460 | 0,0403 | 0,1968 |
| Hoch | 135,06 | 135,06 | 135,06 | 135,06 | 155,90 | 183,18 |
| Tief | 119,66 | 119,66 | 94,49 | 94,49 | 93,03 | 77,45 |
| Hist. Kurs | 123,62 | 130,56 | 109,60 | 122,86 | 140,08 | 121,38 |
| ∅-Preis | 125,01 | 127,61 | 116,32 | 112,18 | 121,28 | 121,21 |
| ∅-Volumen | 3,24 Tsd. | 1,88 Tsd. | 2,35 Tsd. | 3,51 Tsd. | 4,63 Tsd. | 8,03 Tsd. |
| Max. Verlust [%] | -3,203 | -8,643 | -10,75 | -21,24 | -38,72 | -57,04 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 43 | 182 | 591 | 1.194 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 62 | 265 | 858 | 1.719 |
Termine
Airbnb Inc.
135,00 +0,49%06.08. Quartalszahlen Q2
Quotes
- Geld (19:33)134,88
- Brief (19:33)135,06
- Spread (in %)0,1800 (0,13 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs134,18
- Tageshoch135,06
- Tagestief133,50
- Kurs (17:32)135,06
- Umsatz EUR29.713,20
- Gehand. Stk.220
Kursdaten Vortag
- Vortag-Eröffnung128,76
- Vortag-Hoch128,76
- Vortag-Tief128,76
- Vortag-Schlusskurs128,76
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}