Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	148,24EUR	08:00
Quotrix	148,90EUR	07:27
Stuttgart	148,14EUR	07:37
Tradegate	149,00EUR	14.10.	393	58.557,00
Xetra	149,84EUR	14.10.	146	21.876,64
Düsseldorf	148,70EUR	14.10.
München	147,62EUR	14.10.
Frankfurt	147,94EUR	14.10.
Hamburg	149,12EUR	14.10.
Hannover	149,12EUR	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,10	+1,20	+30,77	+45,47	+24,37	+0,45
Volatilität [%]	31,31	31,54	34,59	33,91	35,37	43,23
Sharpe-Ratio	5,297	0,0153	1,533	1,167	0,3124	0,1664
Hoch	148,98	148,98	164,38	164,38	164,38	183,18
Tief	142,88	130,96	110,72	94,49	93,03	77,45
Hist. Kurs	143,04	147,14	113,86	102,36	119,72	148,24
∅-Preis	146,03	142,97	132,57	121,15	122,88	121,77
∅-Volumen	289,84	2,89 Tsd.	3,71 Tsd.	4,11 Tsd.	4,53 Tsd.	7,80 Tsd.
Max. Verlust [%]	-1,423	-9,025	-18,16	-18,16	-38,72	-57,04
Max. Verlustperiode (Handelstage)	1	18	43	66	599	1.249
Max. Verlustperiode (Kalendertage)	1	24	62	94	868	1.796

Quotes

Geld (08:01)148,28
Brief (08:01)149,76
Spread (in %)1,480 (1,00 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs148,90
Tageshoch148,90
Tagestief148,90
Kurs (07:27)148,90

Kursdaten Vortag

Vortag-Eröffnung147,60
Vortag-Hoch147,60
Vortag-Tief147,60
Vortag-Schlusskurs147,60

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}