Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
163,30 EUR
-0,16 %
-0,26
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 161,46EUR | 21:30 | 2.737 | 441.916,02 |
| Xetra | 161,96EUR | 17:35 | 282 | 45.672,72 |
| Stuttgart | 162,12EUR | 20:48 | 30 | 4.863,60 |
| L&S | 161,42EUR | 21:37 | 15 | 2.421,30 |
| Düsseldorf | 161,30EUR | 19:30 | ||
| Hamburg | 161,98EUR | 17:25 | ||
| Hannover | 161,98EUR | 17:25 | ||
| München | 163,32EUR | 08:15 | ||
| Quotrix | 163,30EUR | 07:27 | ||
| Frankfurt | 161,62EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,40 | +31,69 | +40,75 | +48,02 | +41,36 | +21,20 |
| Volatilität [%] | 27,10 | 48,09 | 35,98 | 33,07 | 35,85 | 43,31 |
| Sharpe-Ratio | 3,612 | 6,604 | 2,025 | 1,286 | 0,4459 | 0,2596 |
| Hoch | 164,38 | 164,38 | 164,38 | 164,38 | 164,38 | 183,18 |
| Tief | 156,28 | 120,98 | 106,80 | 94,49 | 93,03 | 77,45 |
| Hist. Kurs | 161,04 | 124,00 | 116,02 | 110,32 | 115,52 | 134,74 |
| ∅-Preis | 160,46 | 147,10 | 123,48 | 115,38 | 121,94 | 121,59 |
| ∅-Volumen | 12,26 Tsd. | 11,21 Tsd. | 3,57 Tsd. | 4,04 Tsd. | 4,74 Tsd. | 8,05 Tsd. |
| Max. Verlust [%] | -1,565 | -3,895 | -10,19 | -16,54 | -38,72 | -57,04 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 43 | 76 | 599 | 1.214 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 62 | 106 | 868 | 1.747 |
Quotes
- Geld (21:37)161,50
- Brief (21:37)161,62
- Spread (in %)0,1200 (0,07 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs163,30
- Tageshoch163,30
- Tagestief163,30
- Kurs (07:27)163,30
Kursdaten Vortag
- Vortag-Eröffnung163,30
- Vortag-Hoch164,38
- Vortag-Tief163,30
- Vortag-Schlusskurs163,56
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}