Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
114,26 EUR
-0,70 %
-0,80
Börse:
Stand:
19.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 112,90EUR | 07:22 | ||
| Tradegate | 112,70EUR | 19.03. | 796 | 89.709,20 |
| Xetra | 112,24EUR | 19.03. | 611 | 68.578,64 |
| Frankfurt | 112,10EUR | 19.03. | 60 | 6.726,00 |
| Hannover | 112,14EUR | 19.03. | ||
| München | 114,60EUR | 19.03. | ||
| Düsseldorf | 111,66EUR | 19.03. | ||
| Hamburg | 112,14EUR | 19.03. | ||
| Quotrix | 114,26EUR | 19.03. | ||
| Stuttgart | 112,54EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,23 | +8,57 | +7,29 | +0,30 | +3,87 | -27,66 |
| Volatilität [%] | 47,86 | 41,97 | 31,09 | 35,40 | 37,33 | 43,80 |
| Sharpe-Ratio | 0,7544 | 2,937 | 0,5989 | 0,1490 | 0,1737 | 0,0311 |
| Hoch | 115,06 | 118,16 | 119,78 | 123,50 | 155,90 | 183,18 |
| Tief | 110,34 | 102,68 | 94,49 | 93,03 | 93,03 | 77,45 |
| Hist. Kurs | 114,52 | 105,24 | 106,50 | 113,92 | 110,00 | 157,94 |
| ∅-Preis | 113,03 | 112,17 | 108,23 | 109,99 | 120,37 | 122,03 |
| ∅-Volumen | 1,04 Tsd. | 2,65 Tsd. | 4,57 Tsd. | 3,33 Tsd. | 5,92 Tsd. | 9,20 Tsd. |
| Max. Verlust [%] | -3,650 | -6,492 | -16,54 | -21,35 | -38,72 | -57,04 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 47 | 196 | 500 | 1.103 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 65 | 282 | 726 | 1.587 |
Quotes
- Geld (07:20)112,74
- Brief (07:20)113,38
- Spread (in %)0,6400 (0,57 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs114,26
- Tageshoch114,26
- Tagestief114,26
- Kurs (19.03.2026)114,26
Kursdaten Vortag
- Vortag-Eröffnung115,06
- Vortag-Hoch115,06
- Vortag-Tief115,06
- Vortag-Schlusskurs115,06
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}