Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
161,04 EUR
+1,31 %
+2,08
Börse:
Stand:
17:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 160,00EUR | 20:40 | 1.612 | 257.920,00 |
| Xetra | 160,88EUR | 17:35 | 957 | 153.962,16 |
| L&S | 159,80EUR | 21:28 | 122 | 19.495,60 |
| Stuttgart | 160,34EUR | 21:04 | 112 | 17.958,08 |
| Quotrix | 161,04EUR | 17:21 | 10 | 1.610,40 |
| München | 157,46EUR | 11:34 | 7 | 1.102,22 |
| Düsseldorf | 160,20EUR | 19:30 | ||
| Frankfurt | 156,78EUR | 15:25 | ||
| Hamburg | 161,04EUR | 17:25 | ||
| Hannover | 161,04EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,95 | +24,36 | +53,02 | +49,42 | +37,15 | +29,10 |
| Volatilität [%] | 42,88 | 52,74 | 37,69 | 32,99 | 35,88 | 43,47 |
| Sharpe-Ratio | 2,484 | 4,557 | 2,313 | 1,273 | 0,4043 | 0,2824 |
| Hoch | 161,04 | 161,04 | 161,04 | 161,04 | 161,04 | 183,18 |
| Tief | 154,68 | 119,66 | 102,68 | 94,49 | 93,03 | 77,45 |
| Hist. Kurs | 156,42 | 129,50 | 105,24 | 107,78 | 117,42 | 124,74 |
| ∅-Preis | 158,33 | 139,50 | 121,31 | 114,36 | 121,65 | 121,47 |
| ∅-Volumen | 8,56 Tsd. | 8,65 Tsd. | 3,27 Tsd. | 3,82 Tsd. | 4,68 Tsd. | 8,03 Tsd. |
| Max. Verlust [%] | -3,264 | -7,598 | -10,19 | -16,54 | -38,72 | -57,04 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 43 | 76 | 599 | 1.209 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 62 | 106 | 868 | 1.740 |
Quotes
- Geld (21:27)159,98
- Brief (21:27)160,14
- Spread (in %)0,1600 (0,10 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs157,82
- Tageshoch161,04
- Tagestief157,82
- Kurs (17:21)161,04
- Umsatz EUR1.610,40
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung154,68
- Vortag-Hoch158,96
- Vortag-Tief154,68
- Vortag-Schlusskurs158,96
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}