Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
109,62 EUR
-0,33 %
-0,36
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,98EUR | 07:43 | 305 | 33.543,90 |
| Hamburg | 110,04EUR | 08:01 | ||
| Hannover | 110,04EUR | 08:01 | ||
| L&S | 110,04EUR | 08:19 | ||
| Quotrix | 109,62EUR | 07:27 | ||
| Stuttgart | 110,04EUR | 07:53 | ||
| Xetra | 111,16EUR | 19.01. | 595 | 66.140,20 |
| Frankfurt | 110,56EUR | 19.01. | 10 | 1.105,60 |
| München | 111,22EUR | 19.01. | 4 | 444,88 |
| Düsseldorf | 109,76EUR | 19.01. | ||
| Berlin | 115,34EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,14 | -3,89 | -8,76 | -14,51 | +21,37 | -23,39 |
| Volatilität [%] | 17,82 | 22,36 | 28,75 | 37,24 | 38,66 | 45,47 |
| Sharpe-Ratio | -15,12 | 0,2256 | -0,2746 | -0,1746 | 0,3448 | 0,0869 |
| Hoch | 119,78 | 119,78 | 122,86 | 154,16 | 155,90 | 183,18 |
| Tief | 109,62 | 109,62 | 96,76 | 93,03 | 90,32 | 77,45 |
| Hist. Kurs | 119,34 | 114,06 | 120,14 | 128,22 | 90,32 | 143,08 |
| ∅-Preis | 116,45 | 116,20 | 108,47 | 113,36 | 120,45 | 123,76 |
| ∅-Volumen | 18,91 Tsd. | 7,32 Tsd. | 4,21 Tsd. | 4,01 Tsd. | 6,06 Tsd. | 10,48 Tsd. |
| Max. Verlust [%] | -4,156 | -4,156 | -21,24 | -37,71 | -38,72 | -57,04 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 118 | 230 | 457 | 1.060 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 171 | 336 | 665 | 1.526 |
Kurzmeldungen
Airbnb Inc.
109,98 +0,15%14.02.2025 Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (08:19)110,04
- Brief (08:19)110,40
- Spread (in %)0,3600 (0,33 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs109,62
- Tageshoch109,62
- Tagestief109,62
- Kurs (07:27)109,62
Kursdaten Vortag
- Vortag-Eröffnung111,52
- Vortag-Hoch111,52
- Vortag-Tief109,98
- Vortag-Schlusskurs109,98
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}