Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
114,70 EUR
+0,88 %
+1,00
Börse:
Stand:
08:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,20EUR | 15:26 | 377 | 43.430,40 |
| Xetra | 115,02EUR | 14:49 | 92 | 10.581,84 |
| Stuttgart | 114,54EUR | 15:02 | 50 | 5.727,00 |
| Quotrix | 114,70EUR | 12:24 | 3 | 344,10 |
| Düsseldorf | 114,28EUR | 12:30 | ||
| Frankfurt | 113,76EUR | 08:55 | ||
| Hamburg | 114,04EUR | 08:03 | ||
| Hannover | 114,04EUR | 08:03 | ||
| München | 114,70EUR | 08:14 | ||
| L&S | 113,62EUR | 15:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,93 | -2,48 | +15,63 | -5,39 | +10,46 | +5,48 |
| Volatilität [%] | 10,33 | 20,61 | 31,89 | 28,65 | 35,37 | 43,58 |
| Sharpe-Ratio | -11,20 | -2,071 | 0,9944 | -0,1507 | 0,2056 | 0,1930 |
| Hoch | 116,40 | 122,56 | 122,56 | 122,56 | 156,12 | 184,54 |
| Tief | 113,08 | 113,08 | 96,35 | 96,35 | 91,00 | 77,37 |
| Hist. Kurs | 115,78 | 117,62 | 99,20 | 121,24 | 103,84 | 108,74 |
| ∅-Preis | 114,75 | 118,66 | 111,08 | 110,75 | 120,50 | 120,85 |
| ∅-Volumen | 753,59 | 208,16 | 157,29 | 149,94 | 479,43 | 1,20 Tsd. |
| Max. Verlust [%] | -1,797 | -6,986 | -18,38 | -20,25 | -40,73 | -57,71 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 69 | 236 | 543 | 1.143 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 101 | 342 | 788 | 1.644 |
Quotes
- Geld (15:21)114,62
- Brief (15:21)115,52
- Spread (in %)0,9000 (0,79 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs114,70
- Tageshoch114,70
- Tagestief114,70
- Kurs (08:14)114,70
Kursdaten Vortag
- Vortag-Eröffnung113,10
- Vortag-Hoch113,70
- Vortag-Tief113,08
- Vortag-Schlusskurs113,70
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}