Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
122,72 EUR
+2,71 %
+3,24
Börse:
Stand:
18:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 122,72EUR | 20:14 | 1.465 | 179.784,80 |
| Xetra | 122,98EUR | 17:35 | 1.341 | 164.916,18 |
| Stuttgart | 122,90EUR | 19:34 | 170 | 20.893,00 |
| München | 122,72EUR | 18:10 | 69 | 8.467,68 |
| Quotrix | 123,02EUR | 16:36 | 34 | 4.182,68 |
| L&S | 122,86EUR | 20:26 | 34 | 4.177,24 |
| Düsseldorf | 122,76EUR | 19:30 | ||
| Frankfurt | 120,62EUR | 15:25 | ||
| Hamburg | 121,02EUR | 08:03 | ||
| Hannover | 121,04EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,10 | +7,24 | +6,99 | +5,43 | +5,56 | -0,78 |
| Volatilität [%] | 29,81 | 26,70 | 30,20 | 28,74 | 34,89 | 43,37 |
| Sharpe-Ratio | 10,73 | 1,886 | 0,3662 | 0,1652 | 0,1436 | 0,1558 |
| Hoch | 122,72 | 122,72 | 122,72 | 122,72 | 156,12 | 184,54 |
| Tief | 112,18 | 112,18 | 98,01 | 96,35 | 91,00 | 77,37 |
| Hist. Kurs | 113,52 | 114,44 | 114,70 | 116,40 | 116,26 | 123,68 |
| ∅-Preis | 114,86 | 114,93 | 113,12 | 110,62 | 120,75 | 120,80 |
| ∅-Volumen | 156,01 | 143,06 | 433,31 | 1,15 Tsd. | ||
| Max. Verlust [%] | -0,5990 | -4,097 | -18,38 | -20,13 | -40,73 | -57,71 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 69 | 223 | 564 | 1.164 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 101 | 323 | 817 | 1.673 |
Quotes
- Geld (20:12)122,84
- Brief (20:12)123,12
- Spread (in %)0,2800 (0,23 %)
- Geld Stk.410
- Brief Stk.410
Kursdaten
- Eröffnungskurs121,64
- Tageshoch122,72
- Tagestief121,30
- Kurs (18:10)122,72
- Umsatz EUR8.467,68
- Gehand. Stk.69
Kursdaten Vortag
- Vortag-Eröffnung119,64
- Vortag-Hoch119,64
- Vortag-Tief119,48
- Vortag-Schlusskurs119,48
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}