Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
118,94 EUR
+1,23 %
+1,44
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 119,66EUR | 30.04. | 332 | 39.727,12 |
| Xetra | 119,28EUR | 30.04. | 260 | 31.012,80 |
| Stuttgart | 119,62EUR | 30.04. | 3 | 358,86 |
| Quotrix | 119,62EUR | 30.04. | 2 | 239,24 |
| Frankfurt | 118,66EUR | 30.04. | 1 | 118,66 |
| Düsseldorf | 120,04EUR | 30.04. | ||
| Hamburg | 119,24EUR | 30.04. | ||
| Hannover | 119,24EUR | 30.04. | ||
| München | 118,94EUR | 30.04. | ||
| L&S | 119,80EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,70 | +11,22 | +9,12 | +9,52 | +9,32 | -18,23 |
| Volatilität [%] | 23,45 | 24,19 | 32,08 | 30,31 | 36,49 | 43,99 |
| Sharpe-Ratio | -4,611 | 6,158 | 0,6592 | 0,3852 | 0,2089 | 0,0849 |
| Hoch | 121,60 | 122,56 | 122,56 | 123,74 | 156,12 | 184,54 |
| Tief | 117,50 | 106,94 | 96,35 | 96,35 | 91,00 | 77,37 |
| Hist. Kurs | 121,00 | 106,94 | 109,00 | 108,60 | 108,80 | 145,46 |
| ∅-Preis | 119,68 | 115,78 | 109,88 | 110,65 | 120,25 | 120,93 |
| ∅-Volumen | 23,23 | 119,20 | 133,09 | 496,45 | 1,25 Tsd. | |
| Max. Verlust [%] | -2,893 | -3,878 | -18,38 | -21,04 | -40,73 | -57,71 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 69 | 244 | 532 | 1.132 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 101 | 351 | 770 | 1.626 |
Termine
Airbnb Inc.
119,66 +0,20%07.05. Quartalszahlen Q1
Quotes
- Geld (30.04.)119,28
- Brief (30.04.)119,98
- Spread (in %)0,7000 (0,59 %)
- Geld Stk.83
- Brief Stk.83
Kursdaten
- Eröffnungskurs119,32
- Tageshoch119,32
- Tagestief118,94
- Kurs (30.04.2026)118,94
Kursdaten Vortag
- Vortag-Eröffnung118,06
- Vortag-Hoch118,06
- Vortag-Tief117,50
- Vortag-Schlusskurs117,50
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}