Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
113,72 EUR
+1,83 %
+2,04
Börse:
Stand:
09:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,64EUR | 20:08 | 3.263 | 374.070,32 |
| Xetra | 115,26EUR | 17:35 | 505 | 58.206,30 |
| L&S | 113,82EUR | 23:00 | 57 | 6.487,74 |
| Frankfurt | 113,66EUR | 21:31 | 26 | 2.955,16 |
| Düsseldorf | 114,50EUR | 19:30 | ||
| Hamburg | 115,32EUR | 17:25 | ||
| Hannover | 115,32EUR | 17:25 | ||
| München | 113,72EUR | 09:11 | ||
| Quotrix | 114,30EUR | 07:27 | ||
| Stuttgart | 113,80EUR | 21:55 | ||
| Berlin | 115,34EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,07 | +0,74 | -3,55 | -10,43 | +24,13 | -25,36 |
| Volatilität [%] | 26,43 | 28,81 | 28,18 | 38,38 | 38,30 | 45,67 |
| Sharpe-Ratio | -4,129 | -0,4865 | -0,3156 | -0,1893 | 0,3098 | 0,0512 |
| Hoch | 114,40 | 120,08 | 122,40 | 155,44 | 156,12 | 184,54 |
| Tief | 110,30 | 110,30 | 96,35 | 91,00 | 91,00 | 77,37 |
| Hist. Kurs | 113,64 | 112,88 | 117,90 | 126,96 | 91,61 | 152,36 |
| ∅-Preis | 112,22 | 115,11 | 108,00 | 112,91 | 120,07 | 123,41 |
| ∅-Volumen | 88,98 | 81,85 | 100,61 | 177,21 | 562,78 | 1,58 Tsd. |
| Max. Verlust [%] | -3,346 | -8,095 | -20,13 | -40,47 | -40,73 | -57,71 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 122 | 235 | 463 | 1.063 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 177 | 341 | 671 | 1.527 |
Kurzmeldungen
Airbnb Inc.
114,64 -0,07%14.02.2025 Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs114,06
- Tageshoch114,12
- Tagestief113,72
- Kurs (09:11)113,72
Kursdaten Vortag
- Vortag-Eröffnung111,62
- Vortag-Hoch111,78
- Vortag-Tief111,62
- Vortag-Schlusskurs111,68
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}