Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
111,56 EUR
-2,74 %
-3,14
Börse:
Stand:
09:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,74EUR | 18:50 | 2.428 | 276.160,72 |
| Stuttgart | 114,16EUR | 17:44 | 2.240 | 255.718,40 |
| Xetra | 114,00EUR | 17:35 | 1.256 | 143.184,00 |
| Berlin | 113,22EUR | 08:08 | ||
| Düsseldorf | 113,94EUR | 16:30 | ||
| Frankfurt | 112,32EUR | 15:29 | ||
| Hamburg | 114,08EUR | 17:25 | ||
| Hannover | 114,08EUR | 17:25 | ||
| München | 111,56EUR | 09:05 | ||
| L&S | 113,74EUR | 18:55 | ||
| Quotrix | 113,86EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,01 | +10,08 | -3,06 | -10,19 | +31,90 | -13,61 |
| Volatilität [%] | 33,17 | 36,26 | 27,48 | 38,17 | 38,45 | 46,74 |
| Sharpe-Ratio | 12,56 | 4,179 | 0,0410 | -0,0672 | 0,3997 | 0,1417 |
| Hoch | 114,70 | 114,70 | 122,40 | 155,44 | 156,12 | 184,54 |
| Tief | 107,26 | 96,35 | 96,35 | 91,00 | 77,37 | 77,37 |
| Hist. Kurs | 107,26 | 101,34 | 115,08 | 124,22 | 84,58 | 129,14 |
| ∅-Preis | 109,85 | 103,25 | 108,27 | 113,84 | 119,07 | 123,67 |
| ∅-Volumen | 412,92 | 93,85 | 146,76 | 171,89 | 582,37 | 1,77 Tsd. |
| Max. Verlust [%] | -0,2018 | -4,074 | -20,13 | -40,47 | -40,73 | -57,71 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 102 | 215 | 443 | 1.043 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 142 | 306 | 636 | 1.492 |
Kurzmeldungen
Airbnb Inc.
113,74 -0,09%14.02. Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (18:38)113,84
- Brief (18:38)113,98
- Spread (in %)0,1400 (0,12 %)
- Geld Stk.440
- Brief Stk.440
Kursdaten
- Eröffnungskurs113,78
- Tageshoch113,78
- Tagestief111,56
- Kurs (09:05)111,56
Kursdaten Vortag
- Vortag-Eröffnung113,70
- Vortag-Hoch114,70
- Vortag-Tief112,18
- Vortag-Schlusskurs114,70
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}