Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	146,98EUR	30.10.	252	37.038,96
Stuttgart	147,12EUR	30.10.	232	34.131,84
Xetra	148,50EUR	30.10.	105	15.592,50
Quotrix	148,64EUR	30.10.	3	445,92
Düsseldorf	149,64EUR	30.10.
Frankfurt	147,68EUR	30.10.
Hamburg	148,12EUR	30.10.
Hannover	148,12EUR	30.10.
München	150,62EUR	30.10.
L&S	147,08EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,47	+5,86	+26,64	+38,18	+36,93	+3,07
Volatilität [%]	14,63	25,58	32,85	32,43	35,22	43,34
Sharpe-Ratio	-12,21	2,695	1,486	1,094	0,4139	0,1850
Hoch	156,04	157,68	163,46	163,46	163,46	184,54
Tief	149,58	142,28	112,18	96,35	91,00	77,37
Hist. Kurs	156,04	142,28	118,94	109,00	110,00	146,14
∅-Preis	152,51	149,83	135,55	123,13	123,22	121,58
∅-Volumen		32,96	117,82	118,96	370,36	1,01 Tsd.
Max. Verlust [%]	-4,140	-5,137	-19,72	-19,72	-40,73	-57,71
Max. Verlustperiode (Handelstage)	5	7	48	69	603	1.262
Max. Verlustperiode (Kalendertage)	7	9	66	101	872	1.809

Termine

Airbnb Inc.

146,98 -1,25%

05.11. Quartalszahlen Q3

Quotes

Geld (30.10.)146,78
Brief (30.10.)147,64
Spread (in %)0,8600 (0,59 %)
Geld Stk.68
Brief Stk.67

Kursdaten

Eröffnungskurs150,62
Tageshoch150,62
Tagestief150,62
Kurs (30.10.2026)150,62

Kursdaten Vortag

Vortag-Eröffnung150,50
Vortag-Hoch150,50
Vortag-Tief149,58
Vortag-Schlusskurs149,58

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}