Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
113,16 EUR
+0,48 %
+0,54
Börse:
Stand:
08:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,66EUR | 12:13 | 157 | 17.530,62 |
| Xetra | 112,08EUR | 11:42 | 130 | 14.570,40 |
| München | 113,16EUR | 08:32 | 70 | 7.921,20 |
| L&S | 111,68EUR | 12:33 | 5 | 558,40 |
| Berlin | 111,70EUR | 08:08 | ||
| Düsseldorf | 111,96EUR | 09:30 | ||
| Frankfurt | 111,40EUR | 09:59 | ||
| Hamburg | 111,66EUR | 08:01 | ||
| Hannover | 111,64EUR | 08:01 | ||
| Quotrix | 112,18EUR | 07:27 | ||
| Stuttgart | 111,64EUR | 07:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,44 | +0,66 | -9,89 | -19,48 | +35,23 | |
| Volatilität [%] | 12,81 | 22,80 | 46,45 | 41,37 | 41,26 | |
| Sharpe-Ratio | -0,2809 | 0,1147 | -0,2750 | -0,3730 | 0,3942 | |
| Hoch | 115,24 | 122,52 | 155,44 | 155,44 | 156,12 | |
| Tief | 110,50 | 110,50 | 91,00 | 91,00 | 77,37 | |
| Hist. Kurs | 112,66 | 112,42 | 125,58 | 140,54 | 83,68 | |
| ∅-Preis | 112,82 | 116,08 | 119,12 | 120,55 | 118,81 | |
| ∅-Volumen | 79,18 | 192,55 | 169,20 | 793,98 | ||
| Max. Verlust [%] | -0,9499 | -9,158 | -40,47 | -40,47 | -40,73 | |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 93 | 156 | 321 | |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 136 | 225 | 466 |
Kurzmeldungen
Airbnb Inc.
111,68 -0,78%14.02. Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (12:17)111,58
- Brief (12:17)112,00
- Spread (in %)0,4200 (0,38 %)
- Geld Stk.90
- Brief Stk.89
Kursdaten
- Eröffnungskurs111,30
- Tageshoch113,16
- Tagestief111,30
- Kurs (08:32)113,16
- Umsatz EUR7.921,20
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung115,24
- Vortag-Hoch115,24
- Vortag-Tief112,62
- Vortag-Schlusskurs112,62
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}