Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
108,80 EUR
+1,30 %
+1,40
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,00EUR | 07:33 | 8 | 864,00 |
| Lang & Schwarz | 107,36EUR | 08:00 | 8 | 858,88 |
| Quotrix | 107,52EUR | 07:27 | ||
| Xetra | 108,96EUR | 29.04. | 139 | 15.145,44 |
| Frankfurt | 107,20EUR | 29.04. | 30 | 3.216,00 |
| Stuttgart | 109,88EUR | 29.04. | 20 | 2.197,60 |
| Düsseldorf | 109,18EUR | 29.04. | ||
| München | 108,80EUR | 29.04. | ||
| Hamburg | 109,04EUR | 29.04. | ||
| Hannover | 109,04EUR | 29.04. | ||
| Berlin | 107,62EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,74 | -6,06 | -14,52 | -28,94 | -26,88 | |
| Volatilität [%] | 27,17 | 66,83 | 44,87 | 40,27 | 44,76 | |
| Sharpe-Ratio | 18,21 | -1,223 | -0,5866 | -0,7246 | -0,0599 | |
| Hoch | 107,40 | 115,82 | 155,44 | 155,44 | 156,12 | |
| Tief | 97,30 | 91,00 | 91,00 | 91,00 | 77,37 | |
| Hist. Kurs | 99,14 | 115,82 | 127,28 | 153,10 | 148,80 | |
| ∅-Preis | 104,24 | 102,62 | 123,62 | 124,46 | 118,48 | |
| ∅-Volumen | 214,91 | 255,12 | 181,66 | 893,21 | ||
| Max. Verlust [%] | -20,10 | -40,47 | -40,47 | -47,55 | ||
| Max. Verlustperiode (Handelstage) | 19 | 65 | 202 | 476 | ||
| Max. Verlustperiode (Kalendertage) | 31 | 98 | 290 | 677 |
Kurzmeldungen
Airbnb Inc.
107,36 +0,04%14.02. Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs107,24
- Tageshoch108,80
- Tagestief107,24
- Kurs (29.04.2025)108,80
Kursdaten Vortag
- Vortag-Eröffnung106,68
- Vortag-Hoch107,40
- Vortag-Tief106,68
- Vortag-Schlusskurs107,40
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}