Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
114,08 EUR
-0,63 %
-0,72
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 114,08EUR | 15.05. | 196 | 22.359,68 |
| Tradegate | 114,54EUR | 15.05. | 116 | 13.286,64 |
| Hannover | 114,18EUR | 15.05. | 40 | 4.567,20 |
| Stuttgart | 114,28EUR | 15.05. | 11 | 1.257,08 |
| Frankfurt | 113,54EUR | 15.05. | 9 | 1.021,86 |
| Düsseldorf | 114,38EUR | 15.05. | ||
| Hamburg | 114,18EUR | 15.05. | ||
| München | 114,44EUR | 15.05. | ||
| L&S | 113,42EUR | 15.05. | ||
| Quotrix | 114,52EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,81 | -2,81 | +8,77 | -7,64 | +15,50 | -0,18 |
| Volatilität [%] | 26,47 | 26,34 | 32,05 | 29,09 | 34,93 | 41,41 |
| Sharpe-Ratio | -15,49 | -1,308 | 0,6348 | -0,1955 | 0,2538 | 0,1586 |
| Hoch | 123,74 | 125,08 | 125,08 | 126,28 | 156,38 | 187,34 |
| Tief | 113,38 | 113,38 | 96,72 | 96,72 | 90,00 | 77,50 |
| Hist. Kurs | 123,74 | 117,38 | 104,88 | 123,52 | 98,77 | 114,28 |
| ∅-Preis | 117,06 | 119,20 | 111,37 | 111,22 | 121,02 | 121,37 |
| ∅-Volumen | 50,80 Tsd. | 56,92 Tsd. | 76,38 Tsd. | 71,71 Tsd. | 104,22 Tsd. | 512,28 Tsd. |
| Max. Verlust [%] | -7,807 | -7,807 | -17,61 | -20,29 | -38,73 | -58,02 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 68 | 246 | 542 | 1.143 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 98 | 356 | 785 | 1.641 |
Kursdaten
- Eröffnungskurs114,34
- Tageshoch115,00
- Tagestief113,58
- Kurs (15.05.2026)114,08
- Umsatz EUR22.359,68
- Gehand. Stk.196
Kursdaten Vortag
- Vortag-Eröffnung113,58
- Vortag-Hoch114,90
- Vortag-Tief113,38
- Vortag-Schlusskurs114,80
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}