Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
107,36 EUR
-1,49 %
-1,62
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,62EUR | 20:21 | 1.363 | 145.323,06 |
| Xetra | 107,36EUR | 17:35 | 468 | 50.244,48 |
| Frankfurt | 107,24EUR | 17:24 | 65 | 6.970,60 |
| L&S | 106,82EUR | 20:55 | 29 | 3.097,78 |
| Berlin | 106,52EUR | 08:08 | ||
| Düsseldorf | 106,54EUR | 19:30 | ||
| Hamburg | 106,92EUR | 17:25 | ||
| Hannover | 106,96EUR | 17:25 | ||
| München | 106,74EUR | 17:25 | ||
| Quotrix | 107,00EUR | 07:27 | ||
| Stuttgart | 106,52EUR | 07:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,82 | -10,43 | -26,49 | +0,68 | -6,24 | |
| Volatilität [%] | 13,08 | 36,64 | 42,76 | 38,15 | 40,48 | |
| Sharpe-Ratio | 15,69 | -2,910 | -1,212 | 0,1945 | 0,1135 | |
| Hoch | 109,52 | 124,00 | 150,78 | 155,62 | 156,38 | |
| Tief | 103,94 | 102,00 | 90,00 | 90,00 | 77,50 | |
| Hist. Kurs | 105,44 | 119,86 | 146,04 | 106,64 | 114,50 | |
| ∅-Preis | 107,13 | 112,56 | 115,18 | 119,28 | 119,82 | |
| ∅-Volumen | 36,39 Tsd. | 65,84 Tsd. | 78,75 Tsd. | 90,22 Tsd. | 126,22 Tsd. | |
| Max. Verlust [%] | -0,2049 | -16,77 | -34,39 | -37,64 | -39,04 | |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 125 | 129 | 357 | |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 180 | 186 | 516 |
Kurzmeldungen
Airbnb Inc.
106,82 -1,04%14.02. Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs107,02
- Tageshoch107,78
- Tagestief106,88
- Kurs (17:35)107,36
- Umsatz EUR50.244,48
- Gehand. Stk.468
Kursdaten Vortag
- Vortag-Eröffnung107,20
- Vortag-Hoch109,52
- Vortag-Tief106,84
- Vortag-Schlusskurs108,98
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}