Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
119,56 EUR
-1,68 %
-2,04
Börse:
Stand:
28.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 119,56EUR | 28.04. | 472 | 56.432,32 |
| Tradegate | 119,20EUR | 28.04. | 463 | 55.189,60 |
| L&S | 116,12EUR | 28.04. | 33 | 3.831,96 |
| Düsseldorf | 119,74EUR | 28.04. | ||
| Frankfurt | 119,72EUR | 28.04. | ||
| Hamburg | 119,60EUR | 28.04. | ||
| Hannover | 119,54EUR | 28.04. | ||
| München | 120,34EUR | 28.04. | ||
| Quotrix | 120,48EUR | 28.04. | ||
| Stuttgart | 118,48EUR | 28.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,18 | +11,12 | +7,91 | +10,36 | +11,91 | -19,64 |
| Volatilität [%] | 15,13 | 34,21 | 31,50 | 30,60 | 35,78 | 41,65 |
| Sharpe-Ratio | -2,184 | 4,818 | 0,6983 | 0,4629 | 0,2432 | 0,0655 |
| Hoch | 125,08 | 125,08 | 125,08 | 126,28 | 156,38 | 187,34 |
| Tief | 118,20 | 105,86 | 96,72 | 96,72 | 90,00 | 77,50 |
| Hist. Kurs | 122,22 | 107,60 | 110,80 | 108,34 | 106,84 | 148,78 |
| ∅-Preis | 121,66 | 114,45 | 110,17 | 110,96 | 120,86 | 121,50 |
| ∅-Volumen | 71,94 Tsd. | 45,81 Tsd. | 81,44 Tsd. | 74,33 Tsd. | 107,95 Tsd. | 516,92 Tsd. |
| Max. Verlust [%] | -1,683 | -5,010 | -17,61 | -20,67 | -38,73 | -58,02 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 68 | 241 | 529 | 1.130 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 98 | 348 | 767 | 1.623 |
Kursdaten
- Eröffnungskurs120,30
- Tageshoch120,36
- Tagestief118,20
- Kurs (28.04.2026)119,56
- Umsatz EUR56.432,32
- Gehand. Stk.472
Kursdaten Vortag
- Vortag-Eröffnung121,16
- Vortag-Hoch121,60
- Vortag-Tief119,86
- Vortag-Schlusskurs121,60
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}