Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
112,56 EUR
-0,04 %
-0,04
Börse:
Stand:
09:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 113,16EUR | 08:32 | 70 | 7.921,20 |
| Tradegate | 112,50EUR | 09:30 | 22 | 2.475,00 |
| Xetra | 112,56EUR | 09:04 | 20 | 2.251,20 |
| Berlin | 111,70EUR | 08:08 | ||
| Düsseldorf | 111,96EUR | 09:30 | ||
| Frankfurt | 110,86EUR | 09:15 | ||
| Hamburg | 111,66EUR | 08:01 | ||
| Hannover | 111,64EUR | 08:01 | ||
| L&S | 112,18EUR | 10:06 | ||
| Quotrix | 112,18EUR | 07:27 | ||
| Stuttgart | 111,64EUR | 07:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,31 | -0,07 | -11,19 | -20,79 | +32,27 | |
| Volatilität [%] | 15,95 | 24,66 | 46,07 | 40,24 | 41,21 | |
| Sharpe-Ratio | 10,17 | 0,6653 | -0,2721 | -0,3912 | 0,3912 | |
| Hoch | 114,96 | 126,28 | 155,62 | 155,62 | 156,38 | |
| Tief | 109,68 | 109,46 | 90,00 | 90,00 | 77,50 | |
| Hist. Kurs | 111,10 | 112,64 | 126,74 | 142,10 | 85,10 | |
| ∅-Preis | 112,82 | 116,62 | 119,95 | 121,19 | 119,36 | |
| ∅-Volumen | 63,23 Tsd. | 58,08 Tsd. | 102,71 Tsd. | 97,65 Tsd. | 133,58 Tsd. | |
| Max. Verlust [%] | -0,5122 | -9,454 | -37,64 | -37,64 | -39,04 | |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 92 | 152 | 320 | |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 133 | 219 | 463 |
Kurzmeldungen
Airbnb Inc.
112,18 -0,34%14.02. Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (09:51)111,80
- Brief (09:51)112,52
- Spread (in %)0,7200 (0,64 %)
- Geld Stk.17
- Brief Stk.66
Kursdaten
- Eröffnungskurs112,56
- Tageshoch112,56
- Tagestief112,56
- Kurs (09:04)112,56
- Umsatz EUR2.251,20
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung115,32
- Vortag-Hoch115,36
- Vortag-Tief112,60
- Vortag-Schlusskurs112,60
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}