Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
110,78 EUR
+0,78 %
+0,86
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,64EUR | 13.03. | 709 | 78.443,76 |
| Xetra | 110,78EUR | 13.03. | 534 | 59.156,52 |
| L&S | 110,00EUR | 13.03. | 50 | 5.500,00 |
| Stuttgart | 110,34EUR | 13.03. | 7 | 772,38 |
| Quotrix | 110,54EUR | 13.03. | 1 | 110,54 |
| Düsseldorf | 110,16EUR | 13.03. | ||
| Frankfurt | 111,20EUR | 13.03. | ||
| Hamburg | 110,44EUR | 13.03. | ||
| Hannover | 110,46EUR | 13.03. | ||
| München | 111,00EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,11 | +8,86 | +6,03 | -0,34 | +2,04 | -33,49 |
| Volatilität [%] | 32,84 | 42,93 | 28,22 | 34,80 | 35,80 | 41,75 |
| Sharpe-Ratio | -7,546 | 2,481 | 0,4318 | 0,0846 | 0,1352 | -0,0345 |
| Hoch | 116,68 | 119,50 | 121,14 | 126,28 | 156,38 | 187,34 |
| Tief | 109,92 | 100,84 | 96,72 | 90,00 | 90,00 | 77,50 |
| Hist. Kurs | 114,34 | 101,76 | 104,48 | 111,16 | 108,56 | 166,56 |
| ∅-Preis | 113,22 | 110,42 | 108,10 | 110,25 | 120,57 | 122,48 |
| ∅-Volumen | 83,93 Tsd. | 123,38 Tsd. | 82,77 Tsd. | 79,81 Tsd. | 111,56 Tsd. | 523,57 Tsd. |
| Max. Verlust [%] | -3,950 | -7,021 | -17,61 | -20,67 | -38,73 | -58,02 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 44 | 211 | 499 | 1.100 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 62 | 302 | 721 | 1.577 |
Kursdaten
- Eröffnungskurs110,56
- Tageshoch111,66
- Tagestief110,52
- Kurs (13.03.2026)110,78
- Umsatz EUR59.156,52
- Gehand. Stk.534
Kursdaten Vortag
- Vortag-Eröffnung114,36
- Vortag-Hoch115,12
- Vortag-Tief109,92
- Vortag-Schlusskurs109,92
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}