Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
113,42 EUR
+1,52 %
+1,70
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 113,42EUR | 12.06. | 624 | 70.774,08 |
| Tradegate | 114,22EUR | 12.06. | 379 | 43.289,38 |
| Quotrix | 113,80EUR | 12.06. | 55 | 6.259,00 |
| Frankfurt | 113,08EUR | 12.06. | 10 | 1.130,80 |
| Düsseldorf | 113,36EUR | 12.06. | ||
| Hamburg | 113,96EUR | 12.06. | ||
| Hannover | 113,96EUR | 12.06. | ||
| München | 112,84EUR | 12.06. | ||
| L&S | 114,24EUR | 12.06. | ||
| Stuttgart | 114,24EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,63 | -2,14 | +2,81 | -5,07 | -0,56 | -6,76 |
| Volatilität [%] | 21,30 | 24,20 | 32,39 | 28,97 | 34,53 | 41,29 |
| Sharpe-Ratio | -12,34 | -1,695 | 0,1802 | -0,1549 | 0,0956 | 0,1182 |
| Hoch | 117,68 | 118,48 | 125,08 | 125,08 | 156,38 | 187,34 |
| Tief | 110,96 | 110,90 | 98,95 | 96,72 | 90,00 | 77,50 |
| Hist. Kurs | 116,48 | 115,90 | 110,32 | 119,48 | 114,06 | 121,64 |
| ∅-Preis | 114,54 | 114,86 | 113,32 | 111,05 | 121,32 | 121,36 |
| ∅-Volumen | 19,63 Tsd. | 27,87 Tsd. | 70,35 Tsd. | 68,23 Tsd. | 100,43 Tsd. | 192,01 Tsd. |
| Max. Verlust [%] | -4,757 | -5,290 | -17,61 | -19,93 | -38,73 | -58,02 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 68 | 195 | 561 | 1.162 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 98 | 283 | 812 | 1.668 |
Kursdaten
- Eröffnungskurs112,22
- Tageshoch114,68
- Tagestief112,10
- Kurs (12.06.2026)113,42
- Umsatz EUR70.774,08
- Gehand. Stk.624
Kursdaten Vortag
- Vortag-Eröffnung112,36
- Vortag-Hoch112,36
- Vortag-Tief110,96
- Vortag-Schlusskurs111,72
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}