Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
107,24 EUR
+0,11 %
+0,12
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,68EUR | 20:10 | 1.093 | 117.694,24 |
| Xetra | 107,24EUR | 17:35 | 722 | 77.427,28 |
| Frankfurt | 107,12EUR | 19:26 | 146 | 15.639,52 |
| L&S | 107,60EUR | 20:33 | 4 | 430,40 |
| Stuttgart | 104,58EUR | 14:06 | 4 | 418,32 |
| Berlin | 103,64EUR | 08:08 | ||
| Düsseldorf | 107,44EUR | 19:30 | ||
| Hamburg | 107,38EUR | 17:25 | ||
| Hannover | 107,44EUR | 17:25 | ||
| München | 107,32EUR | 17:26 | ||
| Quotrix | 104,18EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,20 | +2,74 | +7,95 | -14,82 | -8,92 | |
| Volatilität [%] | 19,85 | 23,71 | 30,82 | 37,88 | 39,36 | |
| Sharpe-Ratio | 18,50 | 1,340 | 0,5722 | -0,2848 | 0,0679 | |
| Hoch | 108,22 | 108,26 | 126,28 | 155,62 | 156,38 | |
| Tief | 100,98 | 100,98 | 97,34 | 90,00 | 77,50 | |
| Hist. Kurs | 100,98 | 104,38 | 99,34 | 125,90 | 117,74 | |
| ∅-Preis | 104,92 | 104,68 | 111,47 | 118,37 | 119,36 | |
| ∅-Volumen | 56,37 Tsd. | 43,61 Tsd. | 68,98 Tsd. | 88,08 Tsd. | 122,66 Tsd. | |
| Max. Verlust [%] | -6,065 | -18,64 | -37,64 | -38,73 | ||
| Max. Verlustperiode (Handelstage) | 19 | 111 | 171 | 399 | ||
| Max. Verlustperiode (Kalendertage) | 27 | 155 | 244 | 574 |
Kurzmeldungen
Airbnb Inc.
107,60 +2,42%14.02. Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs104,38
- Tageshoch107,36
- Tagestief103,24
- Kurs (17:35)107,24
- Umsatz EUR77.427,28
- Gehand. Stk.722
Kursdaten Vortag
- Vortag-Eröffnung106,72
- Vortag-Hoch108,22
- Vortag-Tief106,70
- Vortag-Schlusskurs107,12
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}