Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
145,82 EUR
-0,08 %
-0,12
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 145,98EUR | 19:13 | 299 | 43.648,02 |
| Xetra | 145,82EUR | 17:35 | 119 | 17.352,58 |
| Quotrix | 145,98EUR | 18:59 | 4 | 583,92 |
| Düsseldorf | 144,60EUR | 16:30 | ||
| Frankfurt | 144,72EUR | 15:25 | ||
| Hamburg | 144,46EUR | 09:10 | ||
| Hannover | 144,38EUR | 09:10 | ||
| München | 144,80EUR | 09:15 | ||
| L&S | 145,70EUR | 19:41 | ||
| Stuttgart | 145,86EUR | 19:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,80 | -8,94 | +27,69 | +38,17 | +6,39 | +3,27 |
| Volatilität [%] | 26,17 | 32,57 | 39,65 | 34,24 | 35,69 | 42,07 |
| Sharpe-Ratio | -16,85 | -3,162 | 1,333 | 1,039 | 0,1806 | 0,1789 |
| Hoch | 160,18 | 165,48 | 165,48 | 165,48 | 165,48 | 187,34 |
| Tief | 142,88 | 142,88 | 105,86 | 96,72 | 90,00 | 77,50 |
| Hist. Kurs | 156,46 | 160,14 | 114,20 | 105,54 | 137,06 | 141,20 |
| ∅-Preis | 150,80 | 158,01 | 127,08 | 117,74 | 122,65 | 122,04 |
| ∅-Volumen | 48,75 Tsd. | 82,91 Tsd. | 60,95 Tsd. | 71,53 Tsd. | 92,35 Tsd. | 173,69 Tsd. |
| Max. Verlust [%] | -6,852 | -11,91 | -11,91 | -17,61 | -38,73 | -58,02 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 28 | 68 | 602 | 1.227 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 40 | 98 | 869 | 1.759 |
Quotes
- Geld (19:28)145,86
- Brief (19:29)146,10
- Spread (in %)0,2400 (0,16 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs144,90
- Tageshoch145,82
- Tagestief144,58
- Kurs (17:35)145,82
- Umsatz EUR17.352,58
- Gehand. Stk.119
Kursdaten Vortag
- Vortag-Eröffnung145,82
- Vortag-Hoch146,28
- Vortag-Tief142,88
- Vortag-Schlusskurs145,94
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}