Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	152,12EUR	20:09	543	82.601,16
Xetra	152,20EUR	17:35	32	4.870,40
Quotrix	152,12EUR	18:23	30	4.563,60
Stuttgart	152,36EUR	20:31	7	1.066,52
L&S	152,76EUR	20:57	1	152,76
Düsseldorf	152,90EUR	08:13
Frankfurt	152,88EUR	15:25
Hamburg	152,22EUR	17:25
Hannover	152,22EUR	17:25
München	153,82EUR	08:11

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,02	+11,70	+26,50	+37,71	+38,11	+3,62
Volatilität [%]	14,62	23,76	37,79	34,74	35,18	42,12
Sharpe-Ratio	-0,3021	6,892	1,417	1,075	0,4398	0,1897
Hoch	157,28	157,28	165,48	165,48	165,48	187,34
Tief	152,10	133,08	110,90	96,72	90,00	77,50
Hist. Kurs	155,34	136,26	120,32	110,52	110,20	146,88
∅-Preis	156,12	147,44	134,75	122,72	123,53	122,05
∅-Volumen	24,50 Tsd.	40,14 Tsd.	58,44 Tsd.	70,12 Tsd.	89,21 Tsd.	166,32 Tsd.
Max. Verlust [%]	-1,096	-2,624	-19,38	-19,38	-38,73	-58,02
Max. Verlustperiode (Handelstage)	3	3	44	68	602	1.258
Max. Verlustperiode (Kalendertage)	3	4	60	98	869	1.802

Quotes

Geld (20:46)152,50
Brief (20:46)152,78
Spread (in %)0,2800 (0,18 %)
Geld Stk.99
Brief Stk.90

Kursdaten

Eröffnungskurs153,04
Tageshoch154,12
Tagestief152,10
Kurs (17:35)152,20
Umsatz EUR4.870,40
Gehand. Stk.32

Kursdaten Vortag

Vortag-Eröffnung156,74
Vortag-Hoch156,74
Vortag-Tief154,88
Vortag-Schlusskurs155,26

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}