Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
127,96 EUR
+2,35 %
+2,94
Börse:
Stand:
27.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 128,06EUR | 07:45 | ||
| Quotrix | 128,76EUR | 07:27 | ||
| Tradegate | 129,00EUR | 27.07. | 945 | 121.905,00 |
| Xetra | 127,96EUR | 27.07. | 115 | 14.715,40 |
| Düsseldorf | 128,30EUR | 27.07. | ||
| Hamburg | 127,70EUR | 27.07. | ||
| Hannover | 127,70EUR | 27.07. | ||
| München | 124,90EUR | 27.07. | ||
| Frankfurt | 124,98EUR | 27.07. | ||
| Stuttgart | 128,96EUR | 27.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,53 | +16,45 | +6,07 | -7,81 | +9,37 | |
| Volatilität [%] | 54,28 | 35,54 | 34,69 | 30,79 | 34,66 | 41,46 |
| Sharpe-Ratio | -2,490 | -0,5189 | 0,8586 | 0,2045 | 0,0167 | 0,1913 |
| Hoch | 128,18 | 131,06 | 131,06 | 131,06 | 156,38 | 187,34 |
| Tief | 119,64 | 119,64 | 98,95 | 96,72 | 90,00 | 77,50 |
| Hist. Kurs | 127,96 | 127,28 | 109,88 | 120,64 | 138,80 | 117,00 |
| ∅-Preis | 124,54 | 127,76 | 116,08 | 112,23 | 121,51 | 121,43 |
| ∅-Volumen | 33,90 Tsd. | 37,37 Tsd. | 61,70 Tsd. | 67,00 Tsd. | 94,83 Tsd. | 180,85 Tsd. |
| Max. Verlust [%] | -6,502 | -8,714 | -11,38 | -19,93 | -38,73 | -58,02 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 29 | 195 | 592 | 1.193 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 43 | 283 | 855 | 1.711 |
Kursdaten
- Eröffnungskurs125,36
- Tageshoch128,18
- Tagestief123,48
- Kurs (27.07.2026)127,96
- Umsatz EUR14.715,40
- Gehand. Stk.115
Kursdaten Vortag
- Vortag-Eröffnung121,26
- Vortag-Hoch125,26
- Vortag-Tief121,26
- Vortag-Schlusskurs125,02
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}