Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
102,52 EUR
+0,18 %
+0,18
Börse:
Stand:
10:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,86EUR | 10:20 | 123 | 12.528,78 |
| Frankfurt | 101,42EUR | 09:59 | 6 | 608,52 |
| Xetra | 102,52EUR | 10:22 | 5 | 512,60 |
| Berlin | 101,72EUR | 08:08 | ||
| Düsseldorf | 101,80EUR | 09:30 | ||
| Hamburg | 101,76EUR | 08:01 | ||
| Hannover | 101,76EUR | 08:01 | ||
| München | 101,76EUR | 08:05 | ||
| L&S | 102,26EUR | 12:42 | ||
| Quotrix | 102,06EUR | 07:27 | ||
| Stuttgart | 101,66EUR | 07:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,69 | -6,43 | -9,16 | -21,04 | +7,54 | |
| Volatilität [%] | 12,39 | 23,19 | 25,73 | 37,02 | 38,53 | |
| Sharpe-Ratio | 2,463 | -3,484 | -0,6897 | -0,5038 | 0,2017 | |
| Hoch | 102,72 | 110,60 | 126,28 | 155,62 | 156,38 | |
| Tief | 98,64 | 96,72 | 96,72 | 90,00 | 77,50 | |
| Hist. Kurs | 101,82 | 109,56 | 112,86 | 129,84 | 95,33 | |
| ∅-Preis | 101,48 | 103,27 | 109,80 | 115,55 | 119,48 | |
| ∅-Volumen | 41,51 Tsd. | 87,06 Tsd. | 65,34 Tsd. | 84,38 Tsd. | 121,73 Tsd. | |
| Max. Verlust [%] | -1,021 | -10,13 | -19,93 | -37,64 | -38,73 | |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 90 | 203 | 431 | |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 126 | 290 | 620 |
Kurzmeldungen
Airbnb Inc.
101,86 -0,24%14.02. Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (12:27)102,04
- Brief (12:27)102,62
- Spread (in %)0,5800 (0,57 %)
- Geld Stk.21
- Brief Stk.34
Kursdaten
- Eröffnungskurs102,52
- Tageshoch102,52
- Tagestief102,52
- Kurs (10:22)102,52
- Umsatz EUR512,60
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung100,14
- Vortag-Hoch102,42
- Vortag-Tief99,75
- Vortag-Schlusskurs102,34
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}