Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
129,26 EUR
-1,00 %
-1,30
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 130,30EUR | 17:35 | 1.350 | 175.905,00 |
| Stuttgart | 128,88EUR | 21:56 | 829 | 106.841,52 |
| Tradegate | 129,66EUR | 20:30 | 663 | 85.964,58 |
| Frankfurt | 129,14EUR | 19:14 | 26 | 3.357,64 |
| L&S | 128,92EUR | 23:00 | 2 | 257,84 |
| Quotrix | 130,98EUR | 09:33 | 1 | 130,98 |
| Düsseldorf | 129,26EUR | 19:30 | ||
| Hamburg | 130,74EUR | 17:25 | ||
| Hannover | 130,68EUR | 17:25 | ||
| München | 130,50EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,03 | +12,11 | +10,44 | +12,28 | +9,82 | +2,38 |
| Volatilität [%] | 32,00 | 33,45 | 34,19 | 30,97 | 34,48 | 42,17 |
| Sharpe-Ratio | 1,957 | 4,733 | 0,7558 | 0,4970 | 0,2147 | 0,1800 |
| Hoch | 130,86 | 130,86 | 130,86 | 130,86 | 156,00 | 184,32 |
| Tief | 124,38 | 111,46 | 97,73 | 96,58 | 91,46 | 77,31 |
| Hist. Kurs | 129,30 | 115,30 | 117,04 | 115,12 | 117,70 | 126,26 |
| ∅-Preis | 129,21 | 122,12 | 114,40 | 111,43 | 121,29 | 121,16 |
| ∅-Volumen | 256,35 | 151,00 | 414,15 | 662,28 | ||
| Max. Verlust [%] | -2,166 | -4,125 | -18,45 | -20,86 | -37,74 | -57,50 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 67 | 184 | 574 | 1.178 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 97 | 267 | 829 | 1.690 |
Kursdaten
- Eröffnungskurs129,94
- Tageshoch130,00
- Tagestief129,26
- Kurs (19:30)129,26
Kursdaten Vortag
- Vortag-Eröffnung129,66
- Vortag-Hoch130,56
- Vortag-Tief129,64
- Vortag-Schlusskurs130,56
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}