Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
114,16 EUR
+0,02 %
+0,02
Börse:
Stand:
25.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,98EUR | 25.05. | 304 | 34.953,92 |
| Frankfurt | 115,00EUR | 25.05. | 30 | 3.450,00 |
| Xetra | 114,58EUR | 25.05. | 4 | 458,32 |
| Quotrix | 114,98EUR | 25.05. | 1 | 114,98 |
| Düsseldorf | 114,16EUR | 25.05. | ||
| Hamburg | 114,62EUR | 25.05. | ||
| Hannover | 114,62EUR | 25.05. | ||
| München | 114,60EUR | 25.05. | ||
| L&S | 114,14EUR | 25.05. | ||
| Stuttgart | 114,18EUR | 25.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,65 | -5,57 | +12,27 | +2,33 | +17,82 | +3,07 |
| Volatilität [%] | 48,42 | 30,31 | 33,56 | 30,56 | 34,54 | 42,21 |
| Sharpe-Ratio | -2,033 | -2,427 | 0,8312 | 0,1624 | 0,2727 | 0,1786 |
| Hoch | 117,38 | 123,86 | 124,12 | 124,12 | 156,00 | 184,32 |
| Tief | 111,66 | 111,66 | 97,73 | 96,58 | 91,46 | 77,31 |
| Hist. Kurs | 116,08 | 120,90 | 101,68 | 111,56 | 96,89 | 110,76 |
| ∅-Preis | 114,58 | 117,37 | 111,84 | 110,90 | 120,96 | 121,22 |
| ∅-Volumen | 345,78 | 86,45 | 270,73 | 224,60 | 431,83 | 767,50 |
| Max. Verlust [%] | -3,239 | -8,310 | -18,45 | -20,86 | -37,74 | -57,50 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 67 | 184 | 544 | 1.148 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 97 | 267 | 787 | 1.648 |
Kursdaten
- Eröffnungskurs114,16
- Tageshoch114,62
- Tagestief114,16
- Kurs (25.05.2026)114,16
Kursdaten Vortag
- Vortag-Eröffnung115,06
- Vortag-Hoch115,42
- Vortag-Tief114,14
- Vortag-Schlusskurs114,14
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}