Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
131,34 EUR
-0,11 %
-0,14
Börse:
Stand:
03.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 131,66EUR | 03.08. | 846 | 111.384,36 |
| Tradegate | 130,98EUR | 03.08. | 471 | 61.691,58 |
| Quotrix | 131,44EUR | 03.08. | 101 | 13.275,44 |
| L&S | 132,16EUR | 03.08. | 20 | 2.643,20 |
| Düsseldorf | 131,34EUR | 03.08. | ||
| Frankfurt | 132,48EUR | 03.08. | ||
| Hamburg | 131,62EUR | 03.08. | ||
| Hannover | 131,62EUR | 03.08. | ||
| München | 131,30EUR | 03.08. | ||
| Stuttgart | 130,88EUR | 03.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,37 | +0,60 | +27,34 | +18,75 | +1,86 | +7,51 |
| Volatilität [%] | 42,04 | 32,91 | 32,54 | 31,37 | 34,52 | 42,17 |
| Sharpe-Ratio | 3,764 | 0,3639 | 1,595 | 0,6445 | 0,1340 | 0,1988 |
| Hoch | 134,92 | 134,92 | 134,92 | 134,92 | 156,00 | 184,32 |
| Tief | 123,94 | 120,00 | 97,73 | 96,58 | 91,46 | 77,31 |
| Hist. Kurs | 128,30 | 130,56 | 103,14 | 110,60 | 128,94 | 122,16 |
| ∅-Preis | 131,78 | 128,33 | 116,70 | 112,21 | 121,26 | 121,29 |
| ∅-Volumen | 12,37 | 258,41 | 152,03 | 344,81 | 628,39 | |
| Max. Verlust [%] | -2,742 | -7,705 | -9,345 | -18,45 | -37,74 | -57,50 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 39 | 95 | 594 | 1.198 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 56 | 133 | 857 | 1.718 |
Termine
Airbnb Inc.
130,98 -0,58%06.08. Quartalszahlen Q2
Kursdaten
- Eröffnungskurs131,14
- Tageshoch131,88
- Tagestief130,50
- Kurs (03.08.2026)131,34
Kursdaten Vortag
- Vortag-Eröffnung131,68
- Vortag-Hoch131,78
- Vortag-Tief130,78
- Vortag-Schlusskurs131,48
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}