Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
130,34 EUR
-0,76 %
-1,00
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 131,08EUR | 13:14 | 163 | 21.366,04 |
| Frankfurt | 130,08EUR | 10:18 | 125 | 16.260,00 |
| Xetra | 131,18EUR | 11:41 | 119 | 15.610,42 |
| Düsseldorf | 130,34EUR | 12:30 | 5 | 651,70 |
| Quotrix | 131,82EUR | 08:40 | 4 | 527,28 |
| L&S | 130,02EUR | 13:18 | 2 | 260,04 |
| Hamburg | 129,90EUR | 09:10 | ||
| Hannover | 129,90EUR | 09:10 | ||
| München | 130,60EUR | 09:15 | ||
| Stuttgart | 130,34EUR | 13:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,99 | -0,17 | +24,37 | +16,38 | +1,81 | +5,28 |
| Volatilität [%] | 28,13 | 32,08 | 32,48 | 31,35 | 34,52 | 42,17 |
| Sharpe-Ratio | -2,751 | 0,3129 | 1,492 | 0,6012 | 0,1398 | 0,1920 |
| Hoch | 134,92 | 134,92 | 134,92 | 134,92 | 156,00 | 184,32 |
| Tief | 128,10 | 120,00 | 97,73 | 96,58 | 91,46 | 77,31 |
| Hist. Kurs | 132,98 | 130,56 | 104,80 | 112,00 | 128,02 | 123,80 |
| ∅-Preis | 132,39 | 128,47 | 116,93 | 112,29 | 121,26 | 121,30 |
| ∅-Volumen | 11,81 | 258,41 | 152,03 | 344,81 | 628,39 | |
| Max. Verlust [%] | -2,742 | -7,705 | -9,345 | -18,45 | -37,74 | -57,50 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 39 | 95 | 595 | 1.199 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 56 | 133 | 860 | 1.721 |
Termine
Airbnb Inc.
131,08 +0,08%06.08. Quartalszahlen Q2
Quotes
- Geld (13:05)129,52
- Brief (13:06)131,30
- Spread (in %)1,780 (1,37 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs130,52
- Tageshoch131,40
- Tagestief129,82
- Kurs (12:30)130,34
- Umsatz EUR651,70
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung131,14
- Vortag-Hoch131,88
- Vortag-Tief130,50
- Vortag-Schlusskurs131,34
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}