Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	165,76EUR	16:43	4.987	826.645,12
Xetra	166,22EUR	16:28	3.237	538.054,14
Frankfurt	171,48EUR	15:25	244	41.841,12
Stuttgart	173,22EUR	14:32	175	30.313,50
L&S	166,32EUR	16:47	103	17.130,96
Hamburg	166,82EUR	09:10	80	13.345,60
Quotrix	173,50EUR	13:54	29	5.031,50
Düsseldorf	167,76EUR	08:13
Hannover	167,00EUR	09:25
München	156,64EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,11	+18,86	+41,43	+61,15	+53,07	-2,73
Volatilität [%]	65,56	31,63	38,23	35,64	35,41	42,43
Sharpe-Ratio	4,352	3,732	1,489	1,244	0,4511	0,1200
Hoch	167,76	167,76	167,76	167,76	167,76	184,32
Tief	146,48	141,14	111,46	96,58	91,46	77,31
Hist. Kurs	149,64	141,14	118,62	104,10	109,60	172,46
∅-Preis	150,37	150,59	136,37	123,92	123,74	121,91
∅-Volumen	125,04	60,77	145,52	198,57	330,59	612,12
Max. Verlust [%]	-2,662	-6,760	-18,98	-18,98	-37,74	-57,50
Max. Verlustperiode (Handelstage)	1	12	49	67	599	1.267
Max. Verlustperiode (Kalendertage)	3	16	69	97	864	1.815

Quotes

Geld (16:33)165,72
Brief (16:33)166,42
Spread (in %)0,7000 (0,42 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs167,76
Tageshoch167,76
Tagestief167,76
Kurs (08:13)167,76

Kursdaten Vortag

Vortag-Eröffnung155,82
Vortag-Hoch156,30
Vortag-Tief155,82
Vortag-Schlusskurs156,30

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}