Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
100,32 EUR
-0,75 %
-0,76
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 100,96EUR | 16:00 | 837 | 84.503,52 |
| Xetra | 101,18EUR | 16:02 | 372 | 37.638,96 |
| Quotrix | 100,60EUR | 11:00 | 10 | 1.006,00 |
| L&S | 100,42EUR | 16:10 | 3 | 301,26 |
| Berlin | 100,18EUR | 08:08 | ||
| Düsseldorf | 100,32EUR | 16:30 | ||
| Frankfurt | 99,97EUR | 08:59 | ||
| Hamburg | 100,16EUR | 08:01 | ||
| Hannover | 100,16EUR | 08:01 | ||
| München | 99,86EUR | 08:00 | ||
| Stuttgart | 100,18EUR | 07:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,19 | -9,36 | -12,61 | -23,00 | +7,40 | |
| Volatilität [%] | 28,77 | 27,18 | 27,38 | 36,59 | 37,78 | |
| Sharpe-Ratio | 8,486 | -3,746 | -0,8333 | -0,5572 | 0,2051 | |
| Hoch | 102,18 | 111,46 | 123,18 | 153,92 | 156,00 | |
| Tief | 96,58 | 96,58 | 96,58 | 91,46 | 77,31 | |
| Hist. Kurs | 97,22 | 110,68 | 114,80 | 130,28 | 93,41 | |
| ∅-Preis | 99,65 | 104,51 | 109,88 | 115,66 | 119,18 | |
| ∅-Volumen | 143,61 | 182,31 | 332,27 | 422,19 | ||
| Max. Verlust [%] | -0,5901 | -12,16 | -20,86 | -36,85 | -37,74 | |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 87 | 200 | 425 | |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 121 | 285 | 610 |
Kurzmeldungen
Airbnb Inc.
100,96 +0,28%14.02. Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (16:30)100,32
- Brief (16:30)100,90
- Spread (in %)0,5800 (0,58 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs100,12
- Tageshoch100,90
- Tagestief100,12
- Kurs (16:30)100,32
Kursdaten Vortag
- Vortag-Eröffnung101,84
- Vortag-Hoch102,18
- Vortag-Tief100,86
- Vortag-Schlusskurs101,08
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}