Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
131,68 EUR
+0,35 %
+0,46
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 131,68EUR | 09:04 | 10 | 1.316,80 |
| Quotrix | 131,82EUR | 08:04 | 1 | 131,82 |
| Düsseldorf | 131,68EUR | 08:13 | ||
| Hamburg | 131,76EUR | 08:30 | ||
| Hannover | 131,68EUR | 08:40 | ||
| L&S | 131,60EUR | 09:16 | ||
| Stuttgart | 131,74EUR | 30.07. | 788 | 103.811,12 |
| Xetra | 130,50EUR | 30.07. | 409 | 53.374,50 |
| Frankfurt | 131,70EUR | 30.07. | ||
| München | 133,54EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,11 | +1,32 | +20,48 | +13,26 | -4,77 | +8,50 |
| Volatilität [%] | 46,51 | 32,16 | 34,67 | 31,77 | 34,55 | 42,16 |
| Sharpe-Ratio | 7,685 | 0,4500 | 1,167 | 0,4772 | 0,0653 | 0,2009 |
| Hoch | 134,92 | 134,92 | 134,92 | 134,92 | 156,00 | 184,32 |
| Tief | 120,24 | 120,00 | 97,73 | 96,58 | 91,46 | 77,31 |
| Hist. Kurs | 124,10 | 129,96 | 109,30 | 116,26 | 138,28 | 121,36 |
| ∅-Preis | 130,30 | 128,33 | 116,49 | 112,15 | 121,30 | 121,28 |
| ∅-Volumen | 11,81 | 256,38 | 152,03 | 346,26 | 629,57 | |
| Max. Verlust [%] | -2,742 | -7,705 | -12,74 | -18,45 | -37,74 | -57,50 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 39 | 100 | 593 | 1.197 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 56 | 140 | 856 | 1.717 |
Termine
Airbnb Inc.
131,68 +0,35%06.08. Quartalszahlen Q2
Quotes
- Geld (09:02)131,60
- Brief (09:02)133,12
- Spread (in %)1,520 (1,16 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs131,68
- Tageshoch131,68
- Tagestief131,68
- Kurs (08:13)131,68
Kursdaten Vortag
- Vortag-Eröffnung132,88
- Vortag-Hoch132,98
- Vortag-Tief130,04
- Vortag-Schlusskurs131,22
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}