Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
131,48 EUR
+0,20 %
+0,26
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 131,38EUR | 31.07. | 800 | 105.104,00 |
| Tradegate | 131,74EUR | 31.07. | 185 | 24.371,90 |
| Quotrix | 131,58EUR | 31.07. | 37 | 4.868,46 |
| Xetra | 131,64EUR | 31.07. | 11 | 1.448,04 |
| L&S | 130,84EUR | 31.07. | 5 | 654,20 |
| Düsseldorf | 131,48EUR | 31.07. | ||
| Frankfurt | 130,32EUR | 31.07. | ||
| Hamburg | 131,44EUR | 31.07. | ||
| Hannover | 131,44EUR | 31.07. | ||
| München | 132,42EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,95 | +1,17 | +20,29 | +18,88 | -3,10 | +8,34 |
| Volatilität [%] | 41,16 | 31,38 | 34,53 | 31,37 | 34,54 | 42,14 |
| Sharpe-Ratio | 7,169 | 0,5092 | 1,174 | 0,6445 | 0,0853 | 0,2017 |
| Hoch | 134,92 | 134,92 | 134,92 | 134,92 | 156,00 | 184,32 |
| Tief | 120,24 | 120,00 | 97,73 | 96,58 | 91,46 | 77,31 |
| Hist. Kurs | 124,10 | 129,96 | 109,30 | 110,60 | 135,68 | 121,36 |
| ∅-Preis | 130,50 | 128,46 | 116,61 | 112,21 | 121,29 | 121,29 |
| ∅-Volumen | 11,30 | 254,38 | 152,03 | 346,26 | 629,08 | |
| Max. Verlust [%] | -2,742 | -7,705 | -12,74 | -18,45 | -37,74 | -57,50 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 39 | 95 | 594 | 1.198 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 56 | 133 | 857 | 1.718 |
Termine
Airbnb Inc.
131,74 +0,40%06.08. Quartalszahlen Q2
Kursdaten
- Eröffnungskurs131,68
- Tageshoch131,78
- Tagestief130,78
- Kurs (31.07.2026)131,48
Kursdaten Vortag
- Vortag-Eröffnung132,88
- Vortag-Hoch132,98
- Vortag-Tief130,04
- Vortag-Schlusskurs131,22
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}