Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
144,56 EUR
+0,35 %
+0,50
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 144,42EUR | 11:51 | 1.326 | 191.500,92 |
| Xetra | 144,42EUR | 09:37 | 261 | 37.693,62 |
| Düsseldorf | 144,56EUR | 09:30 | ||
| Frankfurt | 143,88EUR | 08:55 | ||
| Hamburg | 144,44EUR | 09:10 | ||
| Hannover | 144,44EUR | 09:10 | ||
| L&S | 144,50EUR | 11:55 | ||
| Quotrix | 144,56EUR | 07:27 | ||
| Stuttgart | 144,56EUR | 11:03 | ||
| München | 144,78EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,65 | -9,48 | +30,56 | +33,95 | +15,33 | +0,63 |
| Volatilität [%] | 16,25 | 24,38 | 37,74 | 34,31 | 35,34 | 42,54 |
| Sharpe-Ratio | -7,818 | -5,285 | 1,480 | 0,9406 | 0,2507 | 0,1678 |
| Hoch | 146,98 | 165,18 | 165,18 | 165,18 | 165,18 | 184,32 |
| Tief | 143,94 | 143,94 | 105,96 | 96,58 | 91,46 | 77,31 |
| Hist. Kurs | 146,98 | 159,70 | 110,72 | 107,92 | 125,34 | 143,66 |
| ∅-Preis | 145,34 | 153,66 | 128,49 | 118,45 | 122,47 | 121,87 |
| ∅-Volumen | 337,31 | 214,13 | 349,37 | 627,56 | ||
| Max. Verlust [%] | -1,987 | -11,67 | -11,67 | -18,45 | -37,74 | -57,50 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 39 | 67 | 599 | 1.233 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 56 | 97 | 864 | 1.767 |
Quotes
- Geld (11:41)144,22
- Brief (11:37)145,26
- Spread (in %)1,040 (0,72 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs144,06
- Tageshoch144,56
- Tagestief144,06
- Kurs (09:30)144,56
Kursdaten Vortag
- Vortag-Eröffnung143,94
- Vortag-Hoch144,10
- Vortag-Tief143,94
- Vortag-Schlusskurs144,06
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}