Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	143,04EUR	13:03	69	9.869,76
Xetra	143,08EUR	11:32	41	5.866,28
Düsseldorf	142,86EUR	12:30
Frankfurt	142,14EUR	09:55
Hamburg	142,56EUR	09:10
Hannover	142,56EUR	09:10
L&S	143,04EUR	13:01
Quotrix	142,88EUR	07:27
Stuttgart	143,06EUR	12:32
München	146,22EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,29	-7,43	+32,87	+38,94	+19,95	-3,05
Volatilität [%]	40,22	35,75	38,29	35,18	35,45	42,65
Sharpe-Ratio	0,2132	-2,894	1,490	1,005	0,2793	0,1472
Hoch	146,14	156,36	165,18	165,18	165,18	184,32
Tief	137,60	130,46	107,52	96,58	91,46	77,31
Hist. Kurs	141,04	154,32	107,52	102,82	119,10	147,36
∅-Preis	142,89	143,16	130,95	120,13	122,71	121,82
∅-Volumen			332,12	214,13	345,01	614,27
Max. Verlust [%]	-3,421	-14,37	-18,98	-18,98	-37,74	-57,50
Max. Verlustperiode (Handelstage)	1	21	39	67	599	1.245
Max. Verlustperiode (Kalendertage)	1	29	56	97	864	1.785

Quotes

Geld (12:48)142,86
Brief (12:52)143,30
Spread (in %)0,4400 (0,31 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs142,26
Tageshoch142,86
Tagestief142,26
Kurs (12:30)142,86

Kursdaten Vortag

Vortag-Eröffnung145,34
Vortag-Hoch145,72
Vortag-Tief141,14
Vortag-Schlusskurs141,14

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}