Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
160,20 EUR
+0,95 %
+1,50
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 159,82EUR | 21:40 | 1.613 | 257.789,66 |
| Xetra | 160,88EUR | 17:35 | 957 | 153.962,16 |
| L&S | 160,52EUR | 23:00 | 122 | 19.583,44 |
| Stuttgart | 160,34EUR | 21:04 | 112 | 17.958,08 |
| Quotrix | 161,04EUR | 17:21 | 10 | 1.610,40 |
| München | 157,46EUR | 11:34 | 7 | 1.102,22 |
| Düsseldorf | 160,20EUR | 19:30 | ||
| Frankfurt | 156,78EUR | 15:25 | ||
| Hamburg | 161,04EUR | 17:25 | ||
| Hannover | 161,04EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,57 | +25,27 | +51,99 | +48,58 | +39,11 | +30,12 |
| Volatilität [%] | 34,97 | 61,66 | 38,99 | 34,31 | 35,70 | 42,80 |
| Sharpe-Ratio | 2,964 | 4,076 | 2,202 | 1,220 | 0,4191 | 0,2853 |
| Hoch | 160,80 | 160,80 | 160,80 | 160,80 | 160,80 | 184,32 |
| Tief | 153,84 | 120,00 | 102,70 | 96,58 | 91,46 | 77,31 |
| Hist. Kurs | 156,18 | 127,88 | 105,40 | 107,82 | 115,16 | 123,12 |
| ∅-Preis | 157,60 | 138,55 | 121,06 | 114,17 | 121,65 | 121,50 |
| ∅-Volumen | 687,92 | 374,95 | 214,57 | 363,98 | 633,54 | |
| Max. Verlust [%] | -2,721 | -5,771 | -9,345 | -18,45 | -37,74 | -57,50 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 39 | 75 | 599 | 1.210 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 56 | 105 | 864 | 1.736 |
Kursdaten
- Eröffnungskurs156,88
- Tageshoch160,78
- Tagestief156,88
- Kurs (19:30)160,20
Kursdaten Vortag
- Vortag-Eröffnung153,84
- Vortag-Hoch159,04
- Vortag-Tief153,84
- Vortag-Schlusskurs158,70
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}