Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
146,28 EUR
+0,80 %
+1,16
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 146,68EUR | 17:35 | 271 | 39.750,28 |
| Tradegate | 145,76EUR | 21:03 | 235 | 34.253,60 |
| Frankfurt | 147,14EUR | 09:55 | 1 | 147,14 |
| L&S | 145,90EUR | 23:00 | 1 | 145,90 |
| Düsseldorf | 146,28EUR | 19:30 | ||
| Hamburg | 146,68EUR | 17:25 | ||
| Hannover | 146,68EUR | 17:25 | ||
| München | 145,98EUR | 08:16 | ||
| Quotrix | 145,98EUR | 07:27 | ||
| Stuttgart | 145,86EUR | 21:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,20 | -8,28 | +31,55 | +44,89 | +8,87 | +2,75 |
| Volatilität [%] | 15,44 | 26,75 | 37,87 | 34,48 | 35,43 | 42,61 |
| Sharpe-Ratio | -4,141 | -3,979 | 1,481 | 1,149 | 0,1929 | 0,1758 |
| Hoch | 149,18 | 165,18 | 165,18 | 165,18 | 165,18 | 184,32 |
| Tief | 144,12 | 144,12 | 105,96 | 96,58 | 91,46 | 77,31 |
| Hist. Kurs | 146,58 | 159,48 | 111,20 | 100,96 | 134,36 | 142,36 |
| ∅-Preis | 145,95 | 155,82 | 127,62 | 117,96 | 122,44 | 121,86 |
| ∅-Volumen | 334,70 | 214,13 | 349,61 | 627,56 | ||
| Max. Verlust [%] | -1,265 | -11,02 | -11,02 | -18,45 | -37,74 | -57,50 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 39 | 67 | 599 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 56 | 97 | 864 | 1.764 |
Kursdaten
- Eröffnungskurs145,14
- Tageshoch146,56
- Tagestief145,14
- Kurs (19:30)146,28
Kursdaten Vortag
- Vortag-Eröffnung145,68
- Vortag-Hoch146,56
- Vortag-Tief144,28
- Vortag-Schlusskurs145,12
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}