Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
156,18 EUR
-2,70 %
-4,34
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 156,52EUR | 21:24 | 1.482 | 231.962,64 |
| Xetra | 155,98EUR | 17:35 | 418 | 65.199,64 |
| Quotrix | 156,42EUR | 18:44 | 86 | 13.452,12 |
| Frankfurt | 156,18EUR | 19:27 | 25 | 3.904,50 |
| L&S | 156,50EUR | 21:30 | 22 | 3.443,00 |
| Düsseldorf | 156,18EUR | 19:30 | ||
| Hamburg | 156,24EUR | 17:25 | ||
| Hannover | 156,24EUR | 17:25 | ||
| Stuttgart | 155,82EUR | 21:01 | ||
| München | 159,74EUR | 11.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,62 | +20,42 | +59,81 | +50,75 | +28,61 | +22,34 |
| Volatilität [%] | 115,57 | 60,09 | 39,16 | 34,05 | 35,66 | 42,76 |
| Sharpe-Ratio | 10,72 | 4,106 | 2,630 | 1,375 | 0,3807 | 0,2737 |
| Hoch | 160,52 | 160,52 | 160,52 | 160,52 | 160,52 | 184,32 |
| Tief | 129,22 | 120,00 | 97,73 | 96,58 | 91,46 | 77,31 |
| Hist. Kurs | 131,66 | 129,70 | 97,73 | 103,60 | 121,44 | 127,66 |
| ∅-Preis | 146,05 | 132,31 | 118,89 | 113,15 | 121,40 | 121,38 |
| ∅-Volumen | 3,03 Tsd. | 699,22 | 374,95 | 214,57 | 363,98 | 639,81 |
| Max. Verlust [%] | -1,853 | -7,151 | -9,345 | -18,45 | -37,74 | -57,50 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 39 | 75 | 599 | 1.205 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 56 | 105 | 864 | 1.729 |
Quotes
- Geld (21:17)155,32
- Brief (21:17)156,16
- Spread (in %)0,8400 (0,54 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs159,54
- Tageshoch159,86
- Tagestief156,08
- Kurs (19:30)156,18
Kursdaten Vortag
- Vortag-Eröffnung159,44
- Vortag-Hoch160,52
- Vortag-Tief156,86
- Vortag-Schlusskurs160,52
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}