Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
104,36 EUR
+0,25 %
+0,26
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,40EUR | 14.11. | 3.667 | 386.501,80 |
| Xetra | 104,88EUR | 14.11. | 768 | 80.547,84 |
| Berlin | 103,52EUR | 14.11. | ||
| Düsseldorf | 104,36EUR | 14.11. | ||
| Frankfurt | 103,78EUR | 14.11. | ||
| Hamburg | 104,72EUR | 14.11. | ||
| Hannover | 104,70EUR | 14.11. | ||
| München | 104,50EUR | 14.11. | ||
| L&S | 104,78EUR | 14.11. | ||
| Quotrix | 104,28EUR | 14.11. | ||
| Stuttgart | 104,96EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,45 | -1,16 | -15,02 | -16,32 | +0,08 | |
| Volatilität [%] | 25,43 | 23,91 | 27,90 | 36,64 | 37,85 | |
| Sharpe-Ratio | 4,791 | -0,5247 | -1,058 | -0,3522 | 0,1377 | |
| Hoch | 109,44 | 111,46 | 123,62 | 153,92 | 156,00 | |
| Tief | 101,86 | 101,86 | 100,46 | 91,46 | 77,31 | |
| Hist. Kurs | 101,86 | 105,58 | 122,80 | 124,72 | 104,28 | |
| ∅-Preis | 104,34 | 107,49 | 110,90 | 116,56 | 119,13 | |
| ∅-Volumen | 143,61 | 182,31 | 348,08 | 422,81 | ||
| Max. Verlust [%] | -1,996 | -7,969 | -18,33 | -36,85 | -37,74 | |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 130 | 192 | 417 | |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 182 | 273 | 598 |
Kurzmeldungen
Airbnb Inc.
105,40 +1,15%14.02. Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs103,46
- Tageshoch104,36
- Tagestief103,46
- Kurs (14.11.2025)104,36
Kursdaten Vortag
- Vortag-Eröffnung104,72
- Vortag-Hoch105,44
- Vortag-Tief104,00
- Vortag-Schlusskurs104,10
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}