Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
99,17 EUR
-0,21 %
-0,21
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 98,13EUR | 17:15 | 1.955 | 191.844,15 |
| Xetra | 98,72EUR | 17:01 | 1.237 | 122.116,64 |
| L&S | 98,20EUR | 17:27 | 484 | 47.528,80 |
| Stuttgart | 98,81EUR | 15:47 | 50 | 4.940,50 |
| Berlin | 99,55EUR | 08:08 | ||
| Düsseldorf | 99,17EUR | 16:30 | ||
| Frankfurt | 99,13EUR | 15:29 | ||
| Hamburg | 99,56EUR | 08:01 | ||
| Hannover | 99,56EUR | 08:01 | ||
| München | 99,26EUR | 08:01 | ||
| Quotrix | 99,99EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,74 | -9,28 | -15,60 | -22,15 | +5,15 | |
| Volatilität [%] | 16,26 | 23,39 | 27,66 | 36,65 | 37,73 | |
| Sharpe-Ratio | -18,02 | -4,629 | -1,103 | -0,5407 | 0,1817 | |
| Hoch | 105,44 | 111,46 | 123,18 | 153,92 | 156,00 | |
| Tief | 99,17 | 99,17 | 99,17 | 91,46 | 77,31 | |
| Hist. Kurs | 104,10 | 109,32 | 117,50 | 127,38 | 94,31 | |
| ∅-Preis | 102,12 | 106,78 | 110,39 | 116,28 | 119,13 | |
| ∅-Volumen | 143,61 | 182,31 | 333,33 | 422,81 | ||
| Max. Verlust [%] | -4,772 | -10,21 | -19,10 | -36,85 | -37,74 | |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 82 | 195 | 420 | |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 114 | 278 | 603 |
Kurzmeldungen
Airbnb Inc.
98,13 -1,18%14.02. Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (17:12)98,36
- Brief (17:12)98,49
- Spread (in %)0,1300 (0,13 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs99,52
- Tageshoch99,81
- Tagestief99,17
- Kurs (16:30)99,17
Kursdaten Vortag
- Vortag-Eröffnung99,41
- Vortag-Hoch99,96
- Vortag-Tief99,38
- Vortag-Schlusskurs99,38
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}