Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
127,62 EUR
+4,01 %
+4,92
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 127,82EUR | 21:20 | 3.381 | 432.159,42 |
| Xetra | 127,82EUR | 16:38 | 492 | 62.887,44 |
| Frankfurt | 125,26EUR | 15:39 | 9 | 1.127,34 |
| L&S | 127,64EUR | 21:34 | 5 | 638,20 |
| Quotrix | 126,12EUR | 16:05 | 3 | 378,36 |
| Düsseldorf | 127,62EUR | 19:30 | ||
| Hamburg | 129,38EUR | 17:25 | ||
| Hannover | 129,40EUR | 17:25 | ||
| München | 121,80EUR | 09:15 | ||
| Stuttgart | 128,74EUR | 20:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,96 | +11,81 | +10,38 | +12,50 | +10,46 | +0,73 |
| Volatilität [%] | 28,10 | 26,65 | 33,97 | 30,63 | 34,47 | 42,10 |
| Sharpe-Ratio | -0,0745 | 3,125 | 0,4715 | 0,3444 | 0,1727 | 0,1488 |
| Hoch | 127,62 | 127,62 | 127,62 | 127,62 | 156,00 | 184,32 |
| Tief | 120,30 | 111,46 | 97,73 | 96,58 | 91,46 | 77,31 |
| Hist. Kurs | 122,76 | 114,14 | 115,62 | 113,44 | 115,54 | 126,70 |
| ∅-Preis | 122,73 | 116,83 | 113,52 | 110,96 | 121,17 | 121,15 |
| ∅-Volumen | 75,17 | 266,33 | 151,00 | 413,60 | 679,74 | |
| Max. Verlust [%] | -2,884 | -4,519 | -18,45 | -20,86 | -37,74 | -57,50 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 67 | 184 | 566 | 1.170 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 97 | 267 | 819 | 1.680 |
Quotes
- Geld (21:18)128,00
- Brief (21:18)128,40
- Spread (in %)0,4000 (0,31 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs121,36
- Tageshoch127,62
- Tagestief121,36
- Kurs (19:30)127,62
Kursdaten Vortag
- Vortag-Eröffnung120,76
- Vortag-Hoch123,22
- Vortag-Tief120,30
- Vortag-Schlusskurs122,70
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}