Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
122,16 EUR
-2,13 %
-2,66
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 122,24EUR | 19.06. | 765 | 93.513,60 |
| Stuttgart | 122,30EUR | 19.06. | 218 | 26.661,40 |
| Xetra | 124,56EUR | 19.06. | 119 | 14.822,64 |
| Quotrix | 123,06EUR | 19.06. | 11 | 1.353,66 |
| L&S | 122,24EUR | 19.06. | 1 | 122,24 |
| Düsseldorf | 122,16EUR | 19.06. | ||
| Frankfurt | 122,38EUR | 19.06. | ||
| Hamburg | 122,34EUR | 19.06. | ||
| Hannover | 122,34EUR | 19.06. | ||
| München | 123,48EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,76 | +4,89 | +4,75 | +7,29 | +5,88 | -4,46 |
| Volatilität [%] | 41,59 | 27,56 | 33,93 | 30,76 | 34,44 | 42,10 |
| Sharpe-Ratio | 9,064 | 2,023 | 0,3924 | 0,3179 | 0,1696 | 0,1424 |
| Hoch | 124,82 | 124,82 | 124,82 | 124,82 | 156,00 | 184,32 |
| Tief | 112,50 | 111,46 | 97,73 | 96,58 | 91,46 | 77,31 |
| Hist. Kurs | 113,36 | 116,46 | 116,62 | 113,86 | 115,38 | 127,86 |
| ∅-Preis | 120,61 | 116,24 | 113,43 | 110,89 | 121,15 | 121,17 |
| ∅-Volumen | 75,17 | 266,33 | 151,00 | 413,06 | 679,07 | |
| Max. Verlust [%] | -2,131 | -4,519 | -18,45 | -20,86 | -37,74 | -57,50 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 67 | 184 | 564 | 1.168 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 97 | 267 | 815 | 1.676 |
Kursdaten
- Eröffnungskurs123,94
- Tageshoch123,94
- Tagestief122,16
- Kurs (19.06.2026)122,16
Kursdaten Vortag
- Vortag-Eröffnung121,88
- Vortag-Hoch124,82
- Vortag-Tief121,88
- Vortag-Schlusskurs124,82
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}