Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
144,06 EUR
-0,15 %
-0,22
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 145,42EUR | 18.09. | 462 | 67.184,04 |
| Xetra | 144,72EUR | 18.09. | 204 | 29.522,88 |
| Quotrix | 145,44EUR | 18.09. | 155 | 22.543,20 |
| Stuttgart | 144,42EUR | 18.09. | 3 | 433,26 |
| Düsseldorf | 144,06EUR | 18.09. | ||
| Frankfurt | 143,66EUR | 18.09. | ||
| Hamburg | 144,66EUR | 18.09. | ||
| Hannover | 144,66EUR | 18.09. | ||
| München | 144,78EUR | 18.09. | ||
| L&S | 144,28EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,07 | -10,07 | +29,02 | +33,49 | +9,05 | +0,32 |
| Volatilität [%] | 17,33 | 23,89 | 37,62 | 34,31 | 35,41 | 42,58 |
| Sharpe-Ratio | -3,169 | -5,054 | 1,430 | 0,9406 | 0,2017 | 0,1682 |
| Hoch | 146,98 | 165,18 | 165,18 | 165,18 | 165,18 | 184,32 |
| Tief | 143,94 | 143,94 | 105,96 | 96,58 | 91,46 | 77,31 |
| Hist. Kurs | 145,62 | 160,20 | 111,66 | 107,92 | 132,10 | 143,60 |
| ∅-Preis | 145,39 | 154,14 | 128,36 | 118,45 | 122,50 | 121,90 |
| ∅-Volumen | 334,70 | 214,13 | 348,45 | 626,57 | ||
| Max. Verlust [%] | -1,987 | -11,67 | -11,67 | -18,45 | -37,74 | -57,50 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 39 | 67 | 599 | 1.233 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 56 | 97 | 864 | 1.767 |
Kursdaten
- Eröffnungskurs143,94
- Tageshoch144,10
- Tagestief143,94
- Kurs (18.09.2026)144,06
Kursdaten Vortag
- Vortag-Eröffnung146,14
- Vortag-Hoch146,14
- Vortag-Tief144,28
- Vortag-Schlusskurs144,28
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}