Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
125,04 EUR
-3,70 %
-4,80
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 125,10EUR | 21:42 | 761 | 95.201,10 |
| Stuttgart | 124,94EUR | 21:46 | 412 | 51.475,28 |
| L&S | 124,58EUR | 22:00 | 334 | 41.609,72 |
| Xetra | 124,44EUR | 17:35 | 155 | 19.288,20 |
| Quotrix | 124,92EUR | 15:55 | 7 | 874,44 |
| Düsseldorf | 125,04EUR | 19:30 | ||
| Frankfurt | 128,48EUR | 08:55 | ||
| Hamburg | 124,30EUR | 17:25 | ||
| Hannover | 124,30EUR | 17:25 | ||
| München | 129,96EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,79 | +7,46 | +6,22 | +7,05 | +4,72 | +3,87 |
| Volatilität [%] | 11,73 | 33,05 | 34,20 | 30,98 | 34,45 | 42,14 |
| Sharpe-Ratio | -0,6211 | 4,033 | 0,6890 | 0,4323 | 0,1954 | 0,1996 |
| Hoch | 130,56 | 130,86 | 130,86 | 130,86 | 156,00 | 184,32 |
| Tief | 124,38 | 111,46 | 97,73 | 96,58 | 91,46 | 77,31 |
| Hist. Kurs | 129,96 | 116,36 | 117,72 | 116,80 | 119,40 | 120,38 |
| ∅-Preis | 129,87 | 123,11 | 114,59 | 111,54 | 121,32 | 121,17 |
| ∅-Volumen | 256,35 | 151,00 | 413,60 | 656,13 | ||
| Max. Verlust [%] | -0,9957 | -4,125 | -18,45 | -20,86 | -37,74 | -57,50 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 67 | 184 | 576 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 97 | 267 | 833 | 1.694 |
Kursdaten
- Eröffnungskurs129,26
- Tageshoch129,32
- Tagestief124,80
- Kurs (19:30)125,04
Kursdaten Vortag
- Vortag-Eröffnung128,50
- Vortag-Hoch130,22
- Vortag-Tief128,50
- Vortag-Schlusskurs129,84
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}