Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
130,04 EUR
-3,62 %
-4,88
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 130,56EUR | 17:43 | 1.514 | 197.667,84 |
| Stuttgart | 131,44EUR | 19:04 | 788 | 103.574,72 |
| Xetra | 130,50EUR | 17:35 | 409 | 53.374,50 |
| L&S | 131,00EUR | 19:40 | 8 | 1.048,00 |
| Düsseldorf | 130,04EUR | 16:30 | ||
| Frankfurt | 132,20EUR | 09:55 | ||
| Hamburg | 130,12EUR | 17:25 | ||
| Hannover | 130,12EUR | 17:25 | ||
| München | 133,54EUR | 09:15 | ||
| Quotrix | 133,66EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,92 | +2,80 | +18,98 | +10,43 | -6,46 | +7,15 |
| Volatilität [%] | 15,10 | 31,69 | 34,56 | 31,67 | 34,52 | 42,16 |
| Sharpe-Ratio | 46,41 | 2,517 | 1,340 | 0,5250 | 0,0866 | 0,2139 |
| Hoch | 134,92 | 134,92 | 134,92 | 134,92 | 156,00 | 184,32 |
| Tief | 120,00 | 120,00 | 97,73 | 96,58 | 91,46 | 77,31 |
| Hist. Kurs | 120,50 | 126,50 | 109,30 | 117,76 | 139,02 | 121,36 |
| ∅-Preis | 128,16 | 128,11 | 116,38 | 112,10 | 121,31 | 121,27 |
| ∅-Volumen | 11,81 | 258,41 | 152,03 | 346,26 | 630,07 | |
| Max. Verlust [%] | -7,705 | -12,74 | -18,45 | -37,74 | -57,50 | |
| Max. Verlustperiode (Handelstage) | 16 | 39 | 109 | 592 | 1.196 | |
| Max. Verlustperiode (Kalendertage) | 24 | 56 | 160 | 855 | 1.716 |
Termine
Airbnb Inc.
130,56 -2,57%06.08. Quartalszahlen Q2
Quotes
- Geld (19:25)131,30
- Brief (19:25)131,64
- Spread (in %)0,3400 (0,26 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs132,88
- Tageshoch132,98
- Tagestief130,04
- Kurs (16:30)130,04
Kursdaten Vortag
- Vortag-Eröffnung133,36
- Vortag-Hoch134,92
- Vortag-Tief132,76
- Vortag-Schlusskurs134,92
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}