Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
114,20 EUR
+0,05 %
+0,06
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 113,70EUR | 09:23 | 85 | 9.664,50 |
| Tradegate | 114,20EUR | 07:30 | 30 | 3.426,00 |
| Düsseldorf | 114,20EUR | 09:30 | ||
| Hamburg | 114,28EUR | 08:01 | ||
| Hannover | 114,26EUR | 08:01 | ||
| München | 114,40EUR | 09:05 | ||
| L&S | 114,24EUR | 10:06 | ||
| Quotrix | 114,52EUR | 07:27 | ||
| Stuttgart | 115,08EUR | 11.03. | 1 | 115,08 |
| Frankfurt | 113,92EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,18 | +16,85 | +9,43 | -1,86 | +2,42 | -30,08 |
| Volatilität [%] | 20,62 | 36,50 | 30,67 | 34,65 | 35,71 | 42,77 |
| Sharpe-Ratio | -6,917 | 5,716 | 0,6862 | 0,0600 | 0,1449 | 0,0020 |
| Hoch | 117,58 | 117,68 | 119,84 | 123,96 | 156,00 | 184,32 |
| Tief | 111,90 | 97,73 | 96,58 | 91,46 | 91,46 | 77,31 |
| Hist. Kurs | 116,74 | 97,73 | 104,36 | 116,36 | 111,50 | 163,34 |
| ∅-Preis | 114,49 | 109,76 | 107,79 | 110,05 | 120,36 | 122,29 |
| ∅-Volumen | 813,68 | 203,42 | 88,70 | 148,18 | 412,39 | 892,43 |
| Max. Verlust [%] | -2,878 | -3,956 | -18,45 | -21,36 | -37,74 | -57,50 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 43 | 208 | 495 | 1.099 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 61 | 299 | 715 | 1.576 |
Quotes
- Geld (09:51)114,22
- Brief (09:51)114,96
- Spread (in %)0,7400 (0,65 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs114,20
- Tageshoch114,20
- Tagestief114,20
- Kurs (09:30)114,20
Kursdaten Vortag
- Vortag-Eröffnung113,66
- Vortag-Hoch114,14
- Vortag-Tief113,64
- Vortag-Schlusskurs114,14
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}