Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
128,36 EUR
+0,77 %
+0,98
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,42EUR | 14.07. | 442 | 56.761,64 |
| Frankfurt | 127,96EUR | 14.07. | 190 | 24.312,40 |
| Xetra | 128,00EUR | 14.07. | 66 | 8.448,00 |
| L&S | 127,86EUR | 14.07. | 10 | 1.278,60 |
| Düsseldorf | 128,36EUR | 14.07. | ||
| Hamburg | 128,02EUR | 14.07. | ||
| Hannover | 128,04EUR | 14.07. | ||
| München | 128,44EUR | 14.07. | ||
| Quotrix | 128,30EUR | 14.07. | ||
| Stuttgart | 128,26EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,14 | +13,23 | +14,06 | +7,63 | +2,59 | +8,25 |
| Volatilität [%] | 44,58 | 35,51 | 33,94 | 31,26 | 34,52 | 42,12 |
| Sharpe-Ratio | -2,581 | 4,022 | 0,8446 | 0,3033 | 0,1325 | 0,1976 |
| Hoch | 130,22 | 130,86 | 130,86 | 130,86 | 156,00 | 184,32 |
| Tief | 124,34 | 112,50 | 97,73 | 96,58 | 91,46 | 77,31 |
| Hist. Kurs | 129,84 | 113,36 | 112,54 | 119,26 | 125,12 | 118,58 |
| ∅-Preis | 128,00 | 125,67 | 114,87 | 111,71 | 121,35 | 121,18 |
| ∅-Volumen | 51,97 | 11,81 | 258,41 | 152,03 | 370,23 | 654,91 |
| Max. Verlust [%] | -3,697 | -4,228 | -14,65 | -20,86 | -37,74 | -57,50 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 39 | 184 | 580 | 1.184 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 56 | 267 | 839 | 1.700 |
Kursdaten
- Eröffnungskurs127,62
- Tageshoch128,36
- Tagestief127,22
- Kurs (14.07.2026)128,36
Kursdaten Vortag
- Vortag-Eröffnung129,14
- Vortag-Hoch129,56
- Vortag-Tief126,46
- Vortag-Schlusskurs127,38
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}