Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
124,10 EUR
+2,99 %
+3,60
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 124,30EUR | 24.07. | 295 | 36.668,50 |
| Xetra | 125,02EUR | 24.07. | 27 | 3.375,54 |
| Quotrix | 124,00EUR | 24.07. | 7 | 868,00 |
| L&S | 123,76EUR | 24.07. | 1 | 123,76 |
| Düsseldorf | 124,10EUR | 24.07. | ||
| Frankfurt | 120,74EUR | 24.07. | ||
| Hamburg | 124,82EUR | 24.07. | ||
| Hannover | 124,84EUR | 24.07. | ||
| München | 120,78EUR | 24.07. | ||
| Stuttgart | 124,18EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,96 | -2,76 | +10,59 | +3,45 | -6,97 | +5,24 |
| Volatilität [%] | 13,28 | 28,14 | 33,61 | 31,34 | 34,44 | 42,06 |
| Sharpe-Ratio | -28,39 | -2,375 | 0,5308 | 0,1074 | 0,0171 | 0,1738 |
| Hoch | 128,72 | 131,00 | 131,00 | 131,00 | 156,00 | 184,32 |
| Tief | 120,00 | 120,00 | 97,73 | 96,58 | 91,46 | 77,31 |
| Hist. Kurs | 127,88 | 127,62 | 112,22 | 119,96 | 133,40 | 117,92 |
| ∅-Preis | 124,97 | 127,69 | 115,73 | 111,95 | 121,34 | 121,24 |
| ∅-Volumen | 11,81 | 256,38 | 152,03 | 351,57 | 634,80 | |
| Max. Verlust [%] | -5,771 | -7,705 | -12,91 | -20,86 | -37,74 | -57,50 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 39 | 184 | 588 | 1.192 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 56 | 267 | 849 | 1.710 |
Kursdaten
- Eröffnungskurs120,24
- Tageshoch124,10
- Tagestief120,24
- Kurs (24.07.2026)124,10
Kursdaten Vortag
- Vortag-Eröffnung121,92
- Vortag-Hoch122,10
- Vortag-Tief120,00
- Vortag-Schlusskurs120,50
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}