Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	146,68EUR	10:15	85	12.467,80
L&S	146,46EUR	11:39	21	3.075,66
Xetra	146,68EUR	09:59	12	1.760,16
Quotrix	147,38EUR	07:36	2	294,76
Düsseldorf	146,48EUR	08:13
Frankfurt	145,96EUR	09:55
Hamburg	146,70EUR	09:10
Hannover	146,70EUR	09:10
München	146,56EUR	08:22
Stuttgart	146,34EUR	10:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,20	+1,09	+22,03	+34,16	+34,16	-1,13
Volatilität [%]	11,44	24,28	37,01	35,14	35,34	42,66
Sharpe-Ratio	-11,99	1,699	1,253	1,002	0,4151	0,1719
Hoch	152,92	157,10	165,18	165,18	165,18	184,32
Tief	146,48	141,14	111,46	96,58	91,46	77,31
Hist. Kurs	152,90	144,90	120,04	109,18	109,18	148,16
∅-Preis	151,16	150,12	135,55	123,26	123,56	121,88
∅-Volumen		36,78	141,86	209,15	330,64	612,23
Max. Verlust [%]	-2,276	-4,876	-18,98	-18,98	-37,74	-57,50
Max. Verlustperiode (Handelstage)	3	8	45	67	599	1.263
Max. Verlustperiode (Kalendertage)	3	10	63	97	864	1.809

Termine

Airbnb Inc.

146,68 -0,20%

05.11. Quartalszahlen Q3

Quotes

Geld (11:25)146,24
Brief (11:25)147,10
Spread (in %)0,8600 (0,59 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs146,48
Tageshoch146,48
Tagestief146,48
Kurs (08:13)146,48

Kursdaten Vortag

Vortag-Eröffnung149,64
Vortag-Hoch149,64
Vortag-Tief149,64
Vortag-Schlusskurs149,64

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}