Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	147,00EUR	17:35	372	54.684,00
Tradegate	145,78EUR	20:06	237	34.549,86
Frankfurt	147,66EUR	08:03	111	16.390,26
L&S	146,18EUR	20:39	9	1.315,62
Stuttgart	145,80EUR	20:01	8	1.166,40
Quotrix	148,98EUR	07:43	1	148,98
Düsseldorf	146,30EUR	19:30
Hamburg	146,46EUR	17:25
Hannover	146,46EUR	17:25
München	148,50EUR	08:14

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,11	+0,47	+34,79	+44,02	+22,55	-2,71
Volatilität [%]	39,43	36,05	37,30	35,18	35,40	42,64
Sharpe-Ratio	1,347	0,5157	1,688	1,158	0,3169	0,1574
Hoch	148,22	148,22	165,18	165,18	165,18	184,32
Tief	141,14	130,46	108,54	96,58	91,46	77,31
Hist. Kurs	146,14	145,62	108,54	101,58	119,38	150,38
∅-Preis	144,64	142,33	131,74	120,63	122,81	121,82
∅-Volumen			332,12	214,13	344,68	614,27
Max. Verlust [%]	-3,421	-10,10	-18,98	-18,98	-37,74	-57,50
Max. Verlustperiode (Handelstage)	3	18	39	67	599	1.248
Max. Verlustperiode (Kalendertage)	3	24	56	97	864	1.788

Quotes

Geld (20:28)145,88
Brief (20:28)146,60
Spread (in %)0,7200 (0,49 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs147,86
Tageshoch148,22
Tagestief146,30
Kurs (19:30)146,30

Kursdaten Vortag

Vortag-Eröffnung144,62
Vortag-Hoch147,28
Vortag-Tief144,62
Vortag-Schlusskurs147,28

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}