Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	155,94EUR	20:46	831	129.586,14
Xetra	155,34EUR	17:35	211	32.776,74
Düsseldorf	155,40EUR	19:30	5	777,00
L&S	156,58EUR	23:00	2	313,16
Frankfurt	154,04EUR	15:25
Hamburg	155,12EUR	17:25
Hannover	155,12EUR	17:25
München	155,18EUR	23:00
Quotrix	155,46EUR	07:27
Stuttgart	156,28EUR	21:56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,22	+7,87	+29,48	+44,64	+35,04	+5,33
Volatilität [%]	27,88	37,46	37,08	35,11	35,44	42,66
Sharpe-Ratio	9,883	2,142	1,371	1,108	0,3860	0,1838
Hoch	155,40	155,40	165,18	165,18	165,18	184,32
Tief	145,94	130,46	111,46	96,58	91,46	77,31
Hist. Kurs	146,30	144,06	120,02	107,44	115,08	147,54
∅-Preis	149,58	143,26	133,14	121,52	123,01	121,82
∅-Volumen			152,95	206,10	344,20	613,80
Max. Verlust [%]	-0,5464	-8,907	-18,98	-18,98	-37,74	-57,50
Max. Verlustperiode (Handelstage)	1	9	39	67	599	1.253
Max. Verlustperiode (Kalendertage)	1	11	56	97	864	1.795

Kursdaten

Eröffnungskurs154,28
Tageshoch155,40
Tagestief154,14
Kurs (19:30)155,40
Umsatz EUR777,00
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung154,86
Vortag-Hoch155,04
Vortag-Tief152,90
Vortag-Schlusskurs152,90

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}