Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
113,72 EUR
-0,72 %
-0,82
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 114,08EUR | 17:35 | 196 | 22.359,68 |
| Tradegate | 114,54EUR | 18:27 | 116 | 13.286,64 |
| Hannover | 114,18EUR | 17:25 | 40 | 4.567,20 |
| Stuttgart | 114,68EUR | 18:31 | 11 | 1.261,48 |
| Frankfurt | 114,98EUR | 08:02 | 9 | 1.034,82 |
| Düsseldorf | 113,72EUR | 12:30 | ||
| Hamburg | 114,18EUR | 17:25 | ||
| München | 114,44EUR | 09:15 | ||
| L&S | 114,48EUR | 19:22 | ||
| Quotrix | 114,52EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,17 | -2,44 | +8,97 | -7,39 | +17,52 | -1,13 |
| Volatilität [%] | 28,94 | 26,02 | 33,29 | 30,59 | 34,61 | 42,24 |
| Sharpe-Ratio | -14,67 | -0,7961 | 0,6881 | -0,1402 | 0,2770 | 0,1627 |
| Hoch | 123,86 | 124,12 | 124,12 | 124,12 | 156,00 | 184,32 |
| Tief | 113,26 | 112,86 | 96,58 | 96,58 | 91,46 | 77,31 |
| Hist. Kurs | 122,50 | 116,56 | 104,36 | 122,80 | 96,77 | 115,02 |
| ∅-Preis | 116,84 | 119,08 | 111,04 | 110,99 | 120,79 | 121,21 |
| ∅-Volumen | 1,21 Tsd. | 254,34 | 217,76 | 439,72 | 825,21 | |
| Max. Verlust [%] | -6,694 | -7,118 | -18,45 | -21,36 | -37,74 | -57,50 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 67 | 251 | 538 | 1.142 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 97 | 363 | 779 | 1.640 |
Quotes
- Geld (19:07)114,62
- Brief (19:07)115,02
- Spread (in %)0,4000 (0,35 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs113,92
- Tageshoch113,92
- Tagestief113,72
- Kurs (12:30)113,72
Kursdaten Vortag
- Vortag-Eröffnung113,26
- Vortag-Hoch114,54
- Vortag-Tief113,26
- Vortag-Schlusskurs114,54
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}