Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
156,40 EUR
+4,42 %
+6,62
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 158,74EUR | 19:12 | 9.373 | 1,49 Mio. |
| Frankfurt | 157,96EUR | 18:49 | 2.859 | 451.607,64 |
| Xetra | 157,60EUR | 17:35 | 1.983 | 312.520,80 |
| L&S | 158,98EUR | 19:15 | 195 | 31.001,10 |
| Stuttgart | 158,20EUR | 18:31 | 158 | 24.995,60 |
| Quotrix | 159,04EUR | 19:14 | 24 | 3.816,96 |
| Düsseldorf | 156,40EUR | 16:30 | 20 | 3.128,00 |
| Hamburg | 157,30EUR | 17:25 | 13 | 2.044,90 |
| Hannover | 157,30EUR | 17:25 | ||
| München | 153,74EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,08 | +20,59 | +54,36 | +51,64 | +25,80 | +23,23 |
| Volatilität [%] | 123,89 | 60,33 | 38,56 | 33,56 | 35,54 | 42,69 |
| Sharpe-Ratio | 6,765 | 3,090 | 2,129 | 1,201 | 0,2950 | 0,2440 |
| Hoch | 156,40 | 156,40 | 156,40 | 156,40 | 156,40 | 184,32 |
| Tief | 129,22 | 120,00 | 97,73 | 96,58 | 91,46 | 77,31 |
| Hist. Kurs | 131,34 | 129,70 | 101,32 | 103,14 | 124,32 | 126,92 |
| ∅-Preis | 134,26 | 129,69 | 117,95 | 112,70 | 121,30 | 121,32 |
| ∅-Volumen | 2,55 Tsd. | 619,58 | 350,58 | 202,43 | 360,42 | 637,40 |
| Max. Verlust [%] | -1,853 | -7,151 | -9,345 | -18,45 | -37,74 | -57,50 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 39 | 75 | 599 | 1.203 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 56 | 105 | 864 | 1.725 |
Quotes
- Geld (19:00)158,58
- Brief (19:00)158,94
- Spread (in %)0,3600 (0,23 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs152,72
- Tageshoch156,40
- Tagestief152,72
- Kurs (16:30)156,40
- Umsatz EUR3.128,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung141,72
- Vortag-Hoch152,06
- Vortag-Tief141,58
- Vortag-Schlusskurs149,78
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}