Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
116,36 EUR
+0,92 %
+1,06
Börse:
Stand:
08.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,72EUR | 08.06. | 423 | 49.372,56 |
| Xetra | 117,30EUR | 08.06. | 266 | 31.201,80 |
| Quotrix | 115,78EUR | 08.06. | 2 | 231,56 |
| Düsseldorf | 116,36EUR | 08.06. | ||
| Frankfurt | 115,28EUR | 08.06. | ||
| Hamburg | 117,60EUR | 08.06. | ||
| Hannover | 117,60EUR | 08.06. | ||
| München | 115,78EUR | 08.06. | ||
| L&S | 115,58EUR | 08.06. | ||
| Stuttgart | 116,54EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,41 | -5,01 | +11,58 | -5,07 | +8,24 | -4,37 |
| Volatilität [%] | 20,56 | 28,17 | 33,19 | 30,15 | 34,36 | 42,11 |
| Sharpe-Ratio | -4,076 | -2,641 | 0,7357 | -0,1188 | 0,1818 | 0,1385 |
| Hoch | 117,78 | 123,86 | 124,12 | 124,12 | 156,00 | 184,32 |
| Tief | 113,84 | 111,66 | 97,73 | 96,58 | 91,46 | 77,31 |
| Hist. Kurs | 116,84 | 122,50 | 104,28 | 122,58 | 107,50 | 121,68 |
| ∅-Preis | 115,91 | 115,38 | 112,82 | 110,93 | 121,11 | 121,20 |
| ∅-Volumen | 82,33 | 268,51 | 217,48 | 427,56 | 693,10 | |
| Max. Verlust [%] | -1,575 | -8,310 | -18,45 | -20,86 | -37,74 | -57,50 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 67 | 184 | 554 | 1.158 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 97 | 267 | 801 | 1.662 |
Kursdaten
- Eröffnungskurs114,80
- Tageshoch117,28
- Tagestief114,80
- Kurs (08.06.2026)116,36
Kursdaten Vortag
- Vortag-Eröffnung114,56
- Vortag-Hoch116,66
- Vortag-Tief114,56
- Vortag-Schlusskurs115,30
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}