Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
126,12 EUR
-1,18 %
-1,50
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 126,72EUR | 14:33 | 1.400 | 177.408,00 |
| Tradegate | 126,50EUR | 15:03 | 1.313 | 166.094,50 |
| Xetra | 126,54EUR | 11:44 | 71 | 8.984,34 |
| Düsseldorf | 126,12EUR | 12:30 | ||
| Hamburg | 126,20EUR | 08:11 | ||
| Hannover | 126,20EUR | 08:11 | ||
| München | 126,84EUR | 09:15 | ||
| L&S | 126,42EUR | 15:05 | ||
| Quotrix | 126,68EUR | 07:27 | ||
| Frankfurt | 125,26EUR | 24.06. | 9 | 1.127,34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,04 | +10,48 | +9,08 | +13,38 | +9,16 | +0,06 |
| Volatilität [%] | 41,77 | 29,24 | 34,28 | 30,81 | 34,52 | 42,14 |
| Sharpe-Ratio | 3,420 | 4,384 | 0,7019 | 0,5354 | 0,2105 | 0,1699 |
| Hoch | 127,62 | 127,62 | 127,62 | 127,62 | 156,00 | 184,32 |
| Tief | 120,30 | 111,46 | 97,73 | 96,58 | 91,46 | 77,31 |
| Hist. Kurs | 124,82 | 114,16 | 115,62 | 111,24 | 115,54 | 126,04 |
| ∅-Preis | 123,70 | 117,41 | 113,64 | 111,02 | 121,18 | 121,15 |
| ∅-Volumen | 264,18 | 151,00 | 413,06 | 679,74 | ||
| Max. Verlust [%] | -2,884 | -4,519 | -18,45 | -20,86 | -37,74 | -57,50 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 67 | 184 | 567 | 1.171 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 97 | 267 | 820 | 1.681 |
Quotes
- Geld (14:52)126,38
- Brief (14:52)127,02
- Spread (in %)0,6400 (0,51 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs126,12
- Tageshoch126,62
- Tagestief126,12
- Kurs (12:30)126,12
Kursdaten Vortag
- Vortag-Eröffnung121,36
- Vortag-Hoch127,62
- Vortag-Tief121,36
- Vortag-Schlusskurs127,62
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}