Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
138,20 EUR
+0,66 %
+0,90
Börse:
Stand:
28.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 138,82EUR | 28.09. | 398 | 55.250,36 |
| Xetra | 138,38EUR | 28.09. | 144 | 19.926,72 |
| Stuttgart | 137,24EUR | 28.09. | 74 | 10.155,76 |
| Frankfurt | 137,86EUR | 28.09. | 52 | 7.168,72 |
| Hannover | 138,34EUR | 28.09. | 1 | 138,34 |
| Düsseldorf | 138,20EUR | 28.09. | ||
| Hamburg | 138,34EUR | 28.09. | ||
| München | 138,64EUR | 28.09. | ||
| L&S | 137,40EUR | 28.09. | ||
| Quotrix | 138,50EUR | 28.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,73 | -15,27 | +29,57 | +31,09 | +6,75 | -3,75 |
| Volatilität [%] | 66,47 | 33,48 | 38,03 | 35,12 | 35,57 | 42,64 |
| Sharpe-Ratio | -4,997 | -6,409 | 1,418 | 0,8589 | 0,1768 | 0,1464 |
| Hoch | 145,48 | 163,10 | 165,18 | 165,18 | 165,18 | 184,32 |
| Tief | 130,46 | 130,46 | 105,96 | 96,58 | 91,46 | 77,31 |
| Hist. Kurs | 145,06 | 163,10 | 106,66 | 105,42 | 129,46 | 143,58 |
| ∅-Preis | 138,06 | 148,15 | 129,48 | 119,09 | 122,55 | 121,84 |
| ∅-Volumen | 337,31 | 214,13 | 345,46 | 626,26 | ||
| Max. Verlust [%] | -8,907 | -18,98 | -18,98 | -18,98 | -37,74 | -57,50 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 39 | 67 | 599 | 1.238 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 56 | 97 | 864 | 1.774 |
Kursdaten
- Eröffnungskurs138,00
- Tageshoch138,34
- Tagestief136,78
- Kurs (28.09.2026)138,20
Kursdaten Vortag
- Vortag-Eröffnung132,42
- Vortag-Hoch137,30
- Vortag-Tief132,42
- Vortag-Schlusskurs137,30
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}