Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
126,18 EUR
-0,82 %
-1,04
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 126,32EUR | 09:54 | 42 | 5.305,44 |
| Düsseldorf | 126,18EUR | 09:30 | ||
| Hamburg | 126,72EUR | 08:11 | ||
| Hannover | 126,70EUR | 08:11 | ||
| München | 127,06EUR | 09:15 | ||
| L&S | 126,44EUR | 10:33 | ||
| Quotrix | 127,36EUR | 07:27 | ||
| Stuttgart | 126,54EUR | 10:17 | ||
| Xetra | 127,96EUR | 20.07. | 83 | 10.620,68 |
| Frankfurt | 127,16EUR | 20.07. | 50 | 6.358,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,70 | +3,29 | +11,05 | +6,23 | -5,86 | +7,11 |
| Volatilität [%] | 14,35 | 29,79 | 33,55 | 31,18 | 34,44 | 42,06 |
| Sharpe-Ratio | -3,976 | 1,702 | 0,7857 | 0,3122 | 0,0644 | 0,1998 |
| Hoch | 131,00 | 131,00 | 131,00 | 131,00 | 156,00 | 184,32 |
| Tief | 126,18 | 120,30 | 97,73 | 96,58 | 91,46 | 77,31 |
| Hist. Kurs | 128,36 | 122,16 | 113,62 | 118,78 | 134,04 | 117,80 |
| ∅-Preis | 128,47 | 127,53 | 115,52 | 111,90 | 121,35 | 121,23 |
| ∅-Volumen | 11,81 | 258,41 | 152,03 | 352,50 | 638,81 | |
| Max. Verlust [%] | -1,973 | -4,228 | -14,65 | -20,86 | -37,74 | -57,50 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 39 | 184 | 585 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 56 | 267 | 846 | 1.707 |
Quotes
- Geld (10:15)126,36
- Brief (10:15)128,34
- Spread (in %)1,980 (1,57 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs126,62
- Tageshoch126,62
- Tagestief126,18
- Kurs (09:30)126,18
Kursdaten Vortag
- Vortag-Eröffnung126,76
- Vortag-Hoch127,26
- Vortag-Tief126,76
- Vortag-Schlusskurs127,22
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}