Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
116,28 EUR
-0,97 %
-1,14
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,98EUR | 11.07. | 561 | 65.064,78 |
| Xetra | 115,80EUR | 11.07. | 268 | 31.034,40 |
| L&S | 115,46EUR | 11.07. | 204 | 23.553,84 |
| Stuttgart | 116,16EUR | 11.07. | 20 | 2.323,20 |
| Quotrix | 116,92EUR | 11.07. | 15 | 1.753,80 |
| Berlin | 116,38EUR | 11.07. | ||
| Düsseldorf | 116,28EUR | 11.07. | ||
| Frankfurt | 115,94EUR | 11.07. | ||
| Hamburg | 115,60EUR | 11.07. | ||
| Hannover | 115,60EUR | 11.07. | ||
| München | 115,38EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,01 | -2,86 | -8,73 | -13,87 | +21,76 | |
| Volatilität [%] | 11,70 | 22,71 | 43,51 | 40,78 | 40,81 | |
| Sharpe-Ratio | 4,186 | -1,505 | -0,2388 | -0,2109 | 0,3145 | |
| Hoch | 117,94 | 119,70 | 153,92 | 153,92 | 156,00 | |
| Tief | 115,02 | 110,80 | 91,46 | 91,46 | 77,31 | |
| Hist. Kurs | 115,12 | 119,70 | 127,40 | 135,00 | 95,50 | |
| ∅-Preis | 116,42 | 115,19 | 118,96 | 119,97 | 119,44 | |
| ∅-Volumen | 308,51 | 365,81 | 533,37 | |||
| Max. Verlust [%] | -0,9709 | -7,118 | -36,85 | -36,85 | -38,15 | |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 102 | 147 | 327 | |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 147 | 212 | 472 |
Kurzmeldungen
Airbnb Inc.
115,46 -1,30%14.02. Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs116,28
- Tageshoch116,66
- Tagestief116,12
- Kurs (11.07.2025)116,28
Kursdaten Vortag
- Vortag-Eröffnung115,74
- Vortag-Hoch117,94
- Vortag-Tief115,74
- Vortag-Schlusskurs117,42
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}