Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	144,80EUR	16:52	140	20.272,00
Frankfurt	145,00EUR	15:32	71	10.295,00
L&S	144,40EUR	17:20	11	1.588,40
Xetra	143,22EUR	15:28	9	1.288,98
Düsseldorf	144,74EUR	16:30
Hamburg	142,94EUR	09:10
Hannover	142,94EUR	09:10
Quotrix	143,22EUR	07:27
Stuttgart	144,80EUR	17:01
München	142,90EUR	07.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,48	-3,64	+27,19	+39,71	+21,53	-1,76
Volatilität [%]	41,31	35,16	37,54	35,19	35,43	42,65
Sharpe-Ratio	1,811	-1,618	1,284	1,017	0,2900	0,1527
Hoch	146,14	155,14	165,18	165,18	165,18	184,32
Tief	141,14	130,46	108,54	96,58	91,46	77,31
Hist. Kurs	141,24	150,20	113,80	103,60	119,10	147,34
∅-Preis	143,25	142,64	131,22	120,29	122,73	121,82
∅-Volumen			332,12	214,13	344,56	614,27
Max. Verlust [%]	-3,421	-12,02	-18,98	-18,98	-37,74	-57,50
Max. Verlustperiode (Handelstage)	2	21	39	67	599	1.246
Max. Verlustperiode (Kalendertage)	2	29	56	97	864	1.786

Quotes

Geld (17:06)145,10
Brief (17:06)145,62
Spread (in %)0,5200 (0,36 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs142,30
Tageshoch144,74
Tagestief142,20
Kurs (16:30)144,74

Kursdaten Vortag

Vortag-Eröffnung142,26
Vortag-Hoch142,86
Vortag-Tief142,20
Vortag-Schlusskurs142,82

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}