Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
117,14 EUR
+2,70 %
+3,08
Börse:
Stand:
04.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,68EUR | 04.03. | 6.322 | 737.650,96 |
| Xetra | 118,22EUR | 04.03. | 1.185 | 140.090,70 |
| Stuttgart | 116,74EUR | 04.03. | 78 | 9.105,72 |
| Frankfurt | 117,38EUR | 04.03. | 46 | 5.399,48 |
| L&S | 116,16EUR | 04.03. | 31 | 3.600,96 |
| Quotrix | 118,00EUR | 04.03. | 14 | 1.652,00 |
| Düsseldorf | 117,14EUR | 04.03. | ||
| Hamburg | 118,12EUR | 04.03. | ||
| Hannover | 118,14EUR | 04.03. | ||
| München | 113,62EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,23 | +11,77 | +9,97 | -12,14 | -0,37 | -20,46 |
| Volatilität [%] | 28,26 | 37,76 | 30,42 | 35,17 | 35,79 | 42,84 |
| Sharpe-Ratio | 5,387 | 3,072 | 0,5465 | -0,3251 | 0,0956 | 0,0503 |
| Hoch | 117,68 | 117,68 | 119,84 | 134,12 | 156,00 | 184,32 |
| Tief | 105,86 | 97,73 | 96,58 | 91,46 | 91,46 | 77,31 |
| Hist. Kurs | 111,32 | 104,80 | 106,52 | 133,32 | 117,58 | 147,28 |
| ∅-Preis | 113,51 | 105,88 | 107,34 | 110,28 | 120,39 | 122,47 |
| ∅-Volumen | 56,90 | 55,89 | 159,27 | 407,59 | 906,94 | |
| Max. Verlust [%] | -1,062 | -6,746 | -18,45 | -27,15 | -37,74 | -57,50 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 37 | 252 | 489 | 1.093 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 53 | 364 | 707 | 1.568 |
Kursdaten
- Eröffnungskurs112,74
- Tageshoch117,68
- Tagestief112,74
- Kurs (04.03.2026)117,14
Kursdaten Vortag
- Vortag-Eröffnung112,38
- Vortag-Hoch114,06
- Vortag-Tief111,34
- Vortag-Schlusskurs114,06
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}