Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	156,58EUR	22.10.	741	116.025,78
Xetra	156,84EUR	22.10.	275	43.131,00
Frankfurt	153,10EUR	22.10.	158	24.189,80
Stuttgart	156,64EUR	22.10.	2	313,28
Düsseldorf	156,54EUR	22.10.
Hamburg	156,54EUR	22.10.
Hannover	156,54EUR	22.10.
München	153,84EUR	22.10.
L&S	155,72EUR	22.10.
Quotrix	153,88EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,82	+9,98	+27,21	+42,23	+39,72	+9,39
Volatilität [%]	18,94	36,21	37,14	35,11	35,38	42,66
Sharpe-Ratio	4,453	3,144	1,339	1,094	0,4280	0,2068
Hoch	157,10	157,10	165,18	165,18	165,18	184,32
Tief	148,26	130,46	111,46	96,58	91,46	77,31
Hist. Kurs	153,74	142,34	123,06	110,06	112,04	143,10
∅-Preis	155,00	144,89	133,95	122,08	123,15	121,85
∅-Volumen	154,48	35,11	158,89	209,15	344,31	613,94
Max. Verlust [%]	-0,8020	-7,166	-18,98	-18,98	-37,74	-57,50
Max. Verlustperiode (Handelstage)	1	7	39	67	599	1.256
Max. Verlustperiode (Kalendertage)	1	9	56	97	864	1.800

Kursdaten

Eröffnungskurs152,92
Tageshoch156,54
Tagestief152,06
Kurs (22.10.2026)156,54

Kursdaten Vortag

Vortag-Eröffnung156,74
Vortag-Hoch156,80
Vortag-Tief155,82
Vortag-Schlusskurs155,84

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}