Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	153,16EUR	13:48	220	33.695,20
Xetra	153,14EUR	13:17	207	31.699,98
Frankfurt	151,46EUR	08:55	5	757,30
Düsseldorf	151,74EUR	08:13
Hamburg	152,36EUR	09:10
Hannover	152,36EUR	09:10
München	152,54EUR	08:38
L&S	153,08EUR	14:38
Quotrix	153,20EUR	07:27
Stuttgart	153,16EUR	13:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,77	+4,72	+26,41	+37,82	+33,50	+2,32
Volatilität [%]	14,88	24,95	37,01	35,21	35,28	42,67
Sharpe-Ratio	-18,30	0,5593	1,137	0,9173	0,3576	0,1616
Hoch	152,92	157,10	165,18	165,18	165,18	184,32
Tief	146,48	141,14	111,46	96,58	91,46	77,31
Hist. Kurs	152,92	144,90	120,04	110,10	113,66	148,30
∅-Preis	149,88	149,95	135,63	123,40	123,61	121,88
∅-Volumen		35,11	140,78	209,15	330,64	612,11
Max. Verlust [%]	-4,211	-6,760	-18,98	-18,98	-37,74	-57,50
Max. Verlustperiode (Handelstage)	4	9	46	67	599	1.264
Max. Verlustperiode (Kalendertage)	6	13	66	97	864	1.812

Termine

Airbnb Inc.

153,16 -0,17%

05.11. Quartalszahlen Q3

Quotes

Geld (14:27)152,44
Brief (14:27)153,68
Spread (in %)1,240 (0,81 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs151,74
Tageshoch151,74
Tagestief151,74
Kurs (08:13)151,74

Kursdaten Vortag

Vortag-Eröffnung146,48
Vortag-Hoch146,48
Vortag-Tief146,48
Vortag-Schlusskurs146,48

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}