Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	163,70EUR	21:28	3.295	539.391,50
Xetra	161,62EUR	17:35	1.824	294.794,88
Stuttgart	163,36EUR	21:33	66	10.781,76
Quotrix	162,42EUR	16:58	34	5.522,28
L&S	163,18EUR	22:45	9	1.468,62
Düsseldorf	166,84EUR	08:13
Frankfurt	165,68EUR	09:55
Hamburg	162,06EUR	17:25
Hannover	162,06EUR	17:25
München	167,78EUR	08:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,96	+13,28	+41,51	+57,07	+51,73	-2,88
Volatilität [%]	57,99	38,82	38,80	36,15	35,57	42,45
Sharpe-Ratio	14,43	4,078	1,873	1,386	0,5193	0,1578
Hoch	170,26	170,26	170,26	170,26	170,26	184,32
Tief	147,70	144,62	111,46	96,58	91,46	77,31
Hist. Kurs	147,70	147,28	117,90	106,22	109,96	171,78
∅-Preis	162,17	153,94	137,49	124,70	123,99	121,86
∅-Volumen	125,04	60,77	145,52	198,57	331,03	610,01
Max. Verlust [%]	-0,8458	-6,760	-18,98	-18,98	-37,74	-57,50
Max. Verlustperiode (Handelstage)	1	12	49	67	599	1.270
Max. Verlustperiode (Kalendertage)	1	16	69	97	864	1.820

Quotes

Geld (22:00)161,62
Brief (22:00)165,08
Spread (in %)3,460 (2,14 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs166,84
Tageshoch166,84
Tagestief166,84
Kurs (08:13)166,84

Kursdaten Vortag

Vortag-Eröffnung168,82
Vortag-Hoch168,82
Vortag-Tief168,82
Vortag-Schlusskurs168,82

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}