Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
109,28 EUR
-1,59 %
-1,76
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,36EUR | 07:53 | 2 | 218,72 |
| Düsseldorf | 109,28EUR | 08:11 | ||
| Hamburg | 109,36EUR | 08:01 | ||
| Hannover | 109,36EUR | 08:01 | ||
| München | 109,88EUR | 08:07 | ||
| L&S | 109,66EUR | 09:13 | ||
| Quotrix | 109,94EUR | 07:27 | ||
| Xetra | 108,82EUR | 09.04. | 144 | 15.670,08 |
| Stuttgart | 110,28EUR | 09.04. | 20 | 2.205,60 |
| Frankfurt | 111,48EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,17 | -4,29 | +7,58 | +8,43 | +8,95 | -26,77 |
| Volatilität [%] | 67,02 | 39,23 | 32,87 | 32,41 | 35,62 | 42,57 |
| Sharpe-Ratio | 3,588 | -0,7552 | 0,6625 | 0,4013 | 0,2172 | 0,0294 |
| Hoch | 113,80 | 115,68 | 119,84 | 123,96 | 156,00 | 184,32 |
| Tief | 105,96 | 105,96 | 96,58 | 96,58 | 91,46 | 77,31 |
| Hist. Kurs | 108,02 | 114,18 | 101,58 | 100,78 | 100,30 | 149,22 |
| ∅-Preis | 110,10 | 111,28 | 108,88 | 110,02 | 120,40 | 121,60 |
| ∅-Volumen | 89,42 | 118,44 | 408,28 | 847,86 | ||
| Max. Verlust [%] | -2,425 | -6,896 | -18,45 | -21,36 | -37,74 | -57,50 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 62 | 227 | 514 | 1.118 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 90 | 328 | 744 | 1.605 |
Quotes
- Geld (08:51)109,24
- Brief (08:51)110,50
- Spread (in %)1,260 (1,15 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs109,28
- Tageshoch109,28
- Tagestief109,28
- Kurs (08:11)109,28
Kursdaten Vortag
- Vortag-Eröffnung111,98
- Vortag-Hoch112,12
- Vortag-Tief109,04
- Vortag-Schlusskurs111,04
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}