Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
134,92 EUR
+1,46 %
+1,94
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 133,04EUR | 07:53 | 16 | 2.128,64 |
| Tradegate | 133,00EUR | 08:05 | 11 | 1.463,00 |
| L&S | 133,00EUR | 08:18 | 8 | 1.064,00 |
| Quotrix | 133,66EUR | 07:27 | ||
| Xetra | 135,14EUR | 29.07. | 1.033 | 139.599,62 |
| Frankfurt | 134,94EUR | 29.07. | 271 | 36.568,74 |
| München | 134,04EUR | 29.07. | ||
| Düsseldorf | 134,92EUR | 29.07. | ||
| Hamburg | 135,14EUR | 29.07. | ||
| Hannover | 135,16EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,30 | +4,35 | +23,44 | +12,66 | -2,95 | +11,60 |
| Volatilität [%] | 45,22 | 32,53 | 34,51 | 31,69 | 34,53 | 42,15 |
| Sharpe-Ratio | 10,50 | 1,124 | 1,257 | 0,4260 | 0,0727 | 0,2089 |
| Hoch | 134,92 | 134,92 | 134,92 | 134,92 | 156,00 | 184,32 |
| Tief | 120,00 | 120,00 | 97,73 | 96,58 | 91,46 | 77,31 |
| Hist. Kurs | 123,44 | 129,30 | 109,30 | 119,76 | 139,02 | 120,90 |
| ∅-Preis | 125,86 | 127,86 | 116,17 | 112,04 | 121,29 | 121,26 |
| ∅-Volumen | 11,81 | 258,41 | 152,03 | 346,71 | 634,75 | |
| Max. Verlust [%] | -2,382 | -7,705 | -12,74 | -18,82 | -37,74 | -57,50 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 39 | 112 | 591 | 1.195 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 56 | 163 | 854 | 1.715 |
Termine
Airbnb Inc.
133,00 -0,75%06.08. Quartalszahlen Q2
Quotes
- Geld (08:01)132,94
- Brief (08:03)134,46
- Spread (in %)1,520 (1,14 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs133,36
- Tageshoch134,92
- Tagestief132,76
- Kurs (29.07.2026)134,92
Kursdaten Vortag
- Vortag-Eröffnung128,10
- Vortag-Hoch132,98
- Vortag-Tief128,10
- Vortag-Schlusskurs132,98
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}