Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
132,14 EUR
-1,00 %
-1,34
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 131,84EUR | 21:18 | 1.579 | 208.175,36 |
| Stuttgart | 131,92EUR | 21:01 | 554 | 73.083,68 |
| Xetra | 133,38EUR | 17:35 | 243 | 32.411,34 |
| L&S | 132,12EUR | 21:26 | 75 | 9.909,00 |
| Hamburg | 131,12EUR | 09:10 | 21 | 2.753,52 |
| Quotrix | 133,86EUR | 17:17 | 8 | 1.070,88 |
| Düsseldorf | 132,14EUR | 19:30 | ||
| Frankfurt | 130,02EUR | 08:55 | ||
| Hannover | 133,48EUR | 17:25 | ||
| München | 142,24EUR | 23.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,41 | -18,85 | +18,09 | +26,47 | +5,78 | -11,26 |
| Volatilität [%] | 50,21 | 29,70 | 38,45 | 34,91 | 35,50 | 42,63 |
| Sharpe-Ratio | -9,775 | -7,666 | 1,019 | 0,8077 | 0,1832 | 0,1164 |
| Hoch | 146,14 | 165,18 | 165,18 | 165,18 | 165,18 | 184,32 |
| Tief | 130,46 | 130,46 | 105,96 | 96,58 | 91,46 | 77,31 |
| Hist. Kurs | 144,28 | 162,84 | 111,90 | 104,48 | 124,92 | 148,90 |
| ∅-Preis | 141,84 | 151,65 | 129,01 | 118,85 | 122,54 | 121,86 |
| ∅-Volumen | 334,70 | 214,13 | 348,45 | 627,56 | ||
| Max. Verlust [%] | -7,983 | -18,16 | -18,16 | -18,45 | -37,74 | -57,50 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 39 | 67 | 599 | 1.236 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 56 | 97 | 864 | 1.772 |
Quotes
- Geld (21:11)131,42
- Brief (21:11)132,20
- Spread (in %)0,7800 (0,59 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs130,46
- Tageshoch133,38
- Tagestief130,46
- Kurs (19:30)132,14
Kursdaten Vortag
- Vortag-Eröffnung141,38
- Vortag-Hoch141,70
- Vortag-Tief133,48
- Vortag-Schlusskurs133,48
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}