Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
120,80 EUR
+0,63 %
+0,76
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 119,78EUR | 17:34 | 617 | 73.904,26 |
| Xetra | 120,22EUR | 17:20 | 337 | 40.514,14 |
| Frankfurt | 119,76EUR | 08:55 | 22 | 2.634,72 |
| Quotrix | 121,46EUR | 10:28 | 4 | 485,84 |
| Düsseldorf | 120,80EUR | 16:30 | ||
| Hamburg | 120,30EUR | 08:03 | ||
| Hannover | 120,28EUR | 08:03 | ||
| München | 120,58EUR | 08:22 | ||
| L&S | 119,74EUR | 17:36 | ||
| Stuttgart | 120,36EUR | 17:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,18 | +11,83 | +13,07 | +9,26 | +12,94 | -12,12 |
| Volatilität [%] | 17,85 | 32,59 | 33,13 | 31,71 | 35,53 | 42,49 |
| Sharpe-Ratio | -3,857 | 4,567 | 0,8432 | 0,3547 | 0,2299 | 0,1030 |
| Hoch | 121,70 | 124,12 | 124,12 | 124,12 | 156,00 | 184,32 |
| Tief | 117,44 | 105,96 | 96,58 | 96,58 | 91,46 | 77,31 |
| Hist. Kurs | 121,02 | 108,02 | 106,84 | 110,56 | 106,96 | 137,46 |
| ∅-Preis | 119,91 | 116,54 | 110,14 | 110,86 | 120,70 | 121,25 |
| ∅-Volumen | 1,33 Tsd. | 256,44 | 217,76 | 442,73 | 842,97 | |
| Max. Verlust [%] | -1,818 | -4,622 | -18,45 | -21,36 | -37,74 | -57,50 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 67 | 242 | 529 | 1.133 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 97 | 349 | 765 | 1.626 |
Termine
Airbnb Inc.
119,78 +0,10%07.05. Quartalszahlen Q1
Quotes
- Geld (17:23)120,02
- Brief (17:23)120,24
- Spread (in %)0,2200 (0,18 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs120,20
- Tageshoch120,80
- Tagestief119,78
- Kurs (16:30)120,80
Kursdaten Vortag
- Vortag-Eröffnung118,70
- Vortag-Hoch120,04
- Vortag-Tief118,22
- Vortag-Schlusskurs120,04
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}