Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
117,48 EUR
-1,89 %
-2,26
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 117,36EUR | 09:54 | 146 | 17.134,56 |
| Xetra | 117,74EUR | 09:04 | 5 | 588,70 |
| Düsseldorf | 117,48EUR | 09:30 | ||
| Frankfurt | 117,08EUR | 08:55 | ||
| Hamburg | 117,52EUR | 08:03 | ||
| Hannover | 117,52EUR | 08:03 | ||
| München | 117,50EUR | 11:01 | ||
| L&S | 117,60EUR | 11:38 | ||
| Quotrix | 117,94EUR | 07:27 | ||
| Stuttgart | 117,46EUR | 11:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,53 | +10,14 | +7,84 | +7,60 | +8,04 | -19,06 |
| Volatilität [%] | 16,30 | 31,08 | 33,21 | 32,25 | 35,52 | 42,51 |
| Sharpe-Ratio | -10,64 | 4,713 | 0,6933 | 0,3851 | 0,2119 | 0,0767 |
| Hoch | 124,12 | 124,12 | 124,12 | 124,12 | 156,00 | 184,32 |
| Tief | 117,44 | 105,96 | 96,58 | 96,58 | 91,46 | 77,31 |
| Hist. Kurs | 123,06 | 106,66 | 108,94 | 109,18 | 108,74 | 145,14 |
| ∅-Preis | 121,08 | 114,67 | 109,98 | 110,77 | 120,65 | 121,30 |
| ∅-Volumen | 414,60 | 1,21 Tsd. | 279,12 | 217,76 | 442,15 | 843,41 |
| Max. Verlust [%] | -2,698 | -4,622 | -18,45 | -21,36 | -37,74 | -57,50 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 67 | 240 | 527 | 1.131 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 97 | 347 | 763 | 1.624 |
Quotes
- Geld (11:24)117,52
- Brief (11:24)118,00
- Spread (in %)0,4800 (0,41 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs117,44
- Tageshoch117,48
- Tagestief117,44
- Kurs (09:30)117,48
Kursdaten Vortag
- Vortag-Eröffnung119,88
- Vortag-Hoch120,34
- Vortag-Tief118,98
- Vortag-Schlusskurs119,74
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}