Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
108,76 EUR
-0,38 %
-0,42
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 107,82EUR | 15:05 | 1.310 | 141.244,20 |
| Lang & Schwarz | 107,44EUR | 15:22 | 1.031 | 110.770,64 |
| Tradegate | 107,72EUR | 14:56 | 941 | 101.364,52 |
| Frankfurt | 107,10EUR | 09:59 | 100 | 10.710,00 |
| Quotrix | 108,48EUR | 11:17 | 8 | 867,84 |
| Düsseldorf | 108,76EUR | 12:30 | ||
| Hamburg | 107,02EUR | 08:01 | ||
| Hannover | 107,02EUR | 08:01 | ||
| München | 106,94EUR | 08:06 | ||
| Berlin | 107,48EUR | 08:08 | ||
| Stuttgart | 107,48EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,10 | -2,02 | -13,97 | -26,98 | -28,03 | |
| Volatilität [%] | 15,76 | 54,51 | 42,70 | 39,14 | 44,03 | |
| Sharpe-Ratio | 17,42 | -0,1628 | -0,5333 | -0,6507 | -0,0683 | |
| Hoch | 109,90 | 116,34 | 153,92 | 153,92 | 156,00 | |
| Tief | 101,94 | 91,46 | 91,46 | 91,46 | 77,31 | |
| Hist. Kurs | 104,48 | 111,00 | 126,42 | 148,94 | 151,12 | |
| ∅-Preis | 106,95 | 103,80 | 123,95 | 124,59 | 118,83 | |
| ∅-Volumen | 527,63 | 430,59 | 562,44 | |||
| Max. Verlust [%] | -0,3162 | -14,94 | -36,85 | -36,85 | -48,38 | |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 65 | 198 | 479 | |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 98 | 283 | 682 |
Kurzmeldungen
Airbnb Inc.
107,44 +0,11%14.02. Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (15:06)107,26
- Brief (15:06)107,96
- Spread (in %)0,7000 (0,65 %)
- Geld Stk.260
- Brief Stk.260
Kursdaten
- Eröffnungskurs107,54
- Tageshoch108,76
- Tagestief107,54
- Kurs (12:30)108,76
Kursdaten Vortag
- Vortag-Eröffnung107,58
- Vortag-Hoch109,18
- Vortag-Tief107,58
- Vortag-Schlusskurs109,18
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}