Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
125,82 EUR
-1,10 %
-1,40
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 125,74EUR | 21:03 | 783 | 98.454,42 |
| Xetra | 126,28EUR | 17:35 | 407 | 51.395,96 |
| Stuttgart | 126,42EUR | 21:46 | 4 | 505,68 |
| Düsseldorf | 125,82EUR | 19:30 | ||
| Frankfurt | 125,98EUR | 15:25 | ||
| Hamburg | 126,14EUR | 17:25 | ||
| Hannover | 126,14EUR | 17:25 | ||
| München | 127,06EUR | 09:15 | ||
| L&S | 126,30EUR | 22:59 | ||
| Quotrix | 127,36EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,98 | +3,00 | +10,74 | +5,93 | -6,13 | +6,81 |
| Volatilität [%] | 14,35 | 29,79 | 33,55 | 31,18 | 34,44 | 42,06 |
| Sharpe-Ratio | -3,976 | 1,702 | 0,7857 | 0,3122 | 0,0644 | 0,1998 |
| Hoch | 131,00 | 131,00 | 131,00 | 131,00 | 156,00 | 184,32 |
| Tief | 125,78 | 120,30 | 97,73 | 96,58 | 91,46 | 77,31 |
| Hist. Kurs | 128,36 | 122,16 | 113,62 | 118,78 | 134,04 | 117,80 |
| ∅-Preis | 128,47 | 127,53 | 115,52 | 111,90 | 121,35 | 121,23 |
| ∅-Volumen | 11,81 | 258,41 | 152,03 | 352,50 | 638,81 | |
| Max. Verlust [%] | -1,973 | -4,228 | -14,65 | -20,86 | -37,74 | -57,50 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 39 | 184 | 585 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 56 | 267 | 846 | 1.707 |
Kursdaten
- Eröffnungskurs126,62
- Tageshoch126,62
- Tagestief125,78
- Kurs (19:30)125,82
Kursdaten Vortag
- Vortag-Eröffnung126,76
- Vortag-Hoch127,26
- Vortag-Tief126,76
- Vortag-Schlusskurs127,22
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}