Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
123,44 EUR
-1,89 %
-2,38
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 122,88EUR | 20:59 | 611 | 75.079,68 |
| Xetra | 123,80EUR | 17:35 | 142 | 17.579,60 |
| Frankfurt | 123,16EUR | 17:21 | 15 | 1.847,40 |
| Quotrix | 123,62EUR | 16:38 | 5 | 618,10 |
| L&S | 122,96EUR | 23:00 | 1 | 122,96 |
| Düsseldorf | 123,44EUR | 19:30 | ||
| Hamburg | 123,76EUR | 17:25 | ||
| Hannover | 123,80EUR | 17:25 | ||
| München | 126,12EUR | 09:15 | ||
| Stuttgart | 122,86EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,89 | +1,83 | +7,81 | +3,78 | -7,91 | +3,85 |
| Volatilität [%] | 4,853 | 29,95 | 33,57 | 31,20 | 34,42 | 42,06 |
| Sharpe-Ratio | -40,62 | 1,561 | 0,6727 | 0,2724 | 0,0537 | 0,1904 |
| Hoch | 131,00 | 131,00 | 131,00 | 131,00 | 156,00 | 184,32 |
| Tief | 123,44 | 120,30 | 97,73 | 96,58 | 91,46 | 77,31 |
| Hist. Kurs | 129,78 | 121,22 | 114,50 | 118,94 | 134,04 | 118,86 |
| ∅-Preis | 127,96 | 127,69 | 115,62 | 111,93 | 121,35 | 121,23 |
| ∅-Volumen | 11,81 | 258,41 | 152,03 | 352,03 | 638,81 | |
| Max. Verlust [%] | -3,051 | -4,228 | -14,65 | -20,86 | -37,74 | -57,50 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 39 | 184 | 586 | 1.190 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 56 | 267 | 847 | 1.708 |
Kursdaten
- Eröffnungskurs125,48
- Tageshoch125,90
- Tagestief123,44
- Kurs (19:30)123,44
Kursdaten Vortag
- Vortag-Eröffnung126,62
- Vortag-Hoch126,62
- Vortag-Tief125,78
- Vortag-Schlusskurs125,82
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}