Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
157,26 EUR
-1,13 %
-1,80
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 161,06EUR | 19:00 | 3.456 | 556.623,36 |
| Xetra | 160,14EUR | 17:35 | 1.542 | 246.935,88 |
| Frankfurt | 155,18EUR | 15:41 | 224 | 34.760,32 |
| Quotrix | 157,54EUR | 12:16 | 95 | 14.966,30 |
| L&S | 160,54EUR | 19:15 | 77 | 12.361,58 |
| Stuttgart | 160,86EUR | 18:48 | 13 | 2.091,18 |
| Düsseldorf | 157,26EUR | 16:30 | ||
| Hamburg | 159,86EUR | 17:25 | ||
| Hannover | 159,84EUR | 17:25 | ||
| München | 159,62EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +21,64 | +21,25 | +57,86 | +53,39 | +29,50 | +25,59 |
| Volatilität [%] | 113,11 | 61,57 | 39,29 | 34,05 | 35,68 | 42,76 |
| Sharpe-Ratio | 11,42 | 4,030 | 2,482 | 1,379 | 0,3725 | 0,2784 |
| Hoch | 159,44 | 159,44 | 159,44 | 159,44 | 159,44 | 184,32 |
| Tief | 129,22 | 120,00 | 97,73 | 96,58 | 91,46 | 77,31 |
| Hist. Kurs | 129,28 | 129,70 | 99,62 | 102,52 | 121,44 | 125,22 |
| ∅-Preis | 139,80 | 131,02 | 118,41 | 112,92 | 121,35 | 121,35 |
| ∅-Volumen | 3,16 Tsd. | 731,00 | 374,95 | 214,57 | 364,46 | 639,81 |
| Max. Verlust [%] | -1,853 | -7,151 | -9,345 | -18,45 | -37,74 | -57,50 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 39 | 75 | 599 | 1.204 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 56 | 105 | 864 | 1.728 |
Quotes
- Geld (19:03)160,58
- Brief (19:03)160,94
- Spread (in %)0,3600 (0,22 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs159,44
- Tageshoch159,44
- Tagestief156,86
- Kurs (16:30)157,26
Kursdaten Vortag
- Vortag-Eröffnung152,72
- Vortag-Hoch159,06
- Vortag-Tief152,72
- Vortag-Schlusskurs159,06
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}