Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
124,58 EUR
+0,39 %
+0,48
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 127,14EUR | 16:00 | 348 | 44.244,72 |
| Xetra | 127,90EUR | 16:07 | 103 | 13.173,70 |
| L&S | 127,52EUR | 16:36 | 26 | 3.315,52 |
| Quotrix | 127,88EUR | 16:09 | 3 | 383,64 |
| Düsseldorf | 124,58EUR | 12:30 | ||
| Frankfurt | 123,60EUR | 08:55 | ||
| Hamburg | 124,36EUR | 10:38 | ||
| Hannover | 124,36EUR | 10:38 | ||
| München | 124,90EUR | 11:29 | ||
| Stuttgart | 126,52EUR | 15:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,08 | -3,43 | +13,03 | +3,30 | -8,85 | +4,94 |
| Volatilität [%] | 38,52 | 28,19 | 33,92 | 31,47 | 34,45 | 42,10 |
| Sharpe-Ratio | -3,922 | -1,661 | 0,8137 | 0,1849 | 0,0219 | 0,1847 |
| Hoch | 127,26 | 131,00 | 131,00 | 131,00 | 156,00 | 184,32 |
| Tief | 120,00 | 120,00 | 97,73 | 96,58 | 91,46 | 77,31 |
| Hist. Kurs | 127,22 | 129,00 | 110,22 | 120,60 | 136,68 | 118,72 |
| ∅-Preis | 124,22 | 127,64 | 115,85 | 111,97 | 121,29 | 121,24 |
| ∅-Volumen | 12,37 | 258,41 | 152,03 | 347,17 | 634,75 | |
| Max. Verlust [%] | -5,282 | -7,705 | -12,74 | -20,86 | -37,74 | -57,50 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 39 | 184 | 589 | 1.193 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 56 | 267 | 850 | 1.711 |
Quotes
- Geld (16:23)127,96
- Brief (16:22)128,18
- Spread (in %)0,2200 (0,17 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs123,94
- Tageshoch124,58
- Tagestief123,94
- Kurs (12:30)124,58
Kursdaten Vortag
- Vortag-Eröffnung120,24
- Vortag-Hoch124,10
- Vortag-Tief120,24
- Vortag-Schlusskurs124,10
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}