Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	167,60EUR	21:49	3.924	657.662,40
Xetra	167,40EUR	17:35	664	111.153,60
Stuttgart	167,02EUR	21:33	371	61.964,42
L&S	167,34EUR	21:59	257	43.006,38
Frankfurt	165,96EUR	18:41	239	39.664,44
Quotrix	167,30EUR	20:30	207	34.631,10
Düsseldorf	168,82EUR	08:13
Hamburg	167,68EUR	17:25
Hannover	167,68EUR	17:25
München	169,78EUR	08:36

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,26	+14,63	+37,81	+61,46	+53,53	+1,45
Volatilität [%]	69,77	39,43	39,18	36,17	35,59	42,47
Sharpe-Ratio	10,51	4,460	1,717	1,451	0,5276	0,1767
Hoch	170,26	170,26	170,26	170,26	170,26	184,32
Tief	147,70	144,62	111,46	96,58	91,46	77,31
Hist. Kurs	151,74	147,28	122,50	104,56	109,96	166,40
∅-Preis	158,75	153,27	137,13	124,45	123,93	121,86
∅-Volumen	125,04	63,53	145,52	198,57	331,46	610,01
Max. Verlust [%]	-2,662	-6,760	-18,98	-18,98	-37,74	-57,50
Max. Verlustperiode (Handelstage)	1	12	49	67	599	1.269
Max. Verlustperiode (Kalendertage)	1	16	69	97	864	1.819

Quotes

Geld (21:46)166,72
Brief (21:46)167,58
Spread (in %)0,8600 (0,52 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs168,82
Tageshoch168,82
Tagestief168,82
Kurs (08:13)168,82

Kursdaten Vortag

Vortag-Eröffnung170,26
Vortag-Hoch170,26
Vortag-Tief170,26
Vortag-Schlusskurs170,26

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}