Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	145,04EUR	10:19	329	47.718,16
Tradegate	144,30EUR	10:50	117	16.883,10
München	144,90EUR	10:35	5	724,50
Düsseldorf	144,22EUR	09:30
Frankfurt	143,50EUR	09:55
Hamburg	144,70EUR	10:35
Hannover	144,70EUR	10:35
L&S	144,42EUR	10:55
Quotrix	144,98EUR	07:27
Stuttgart	144,76EUR	10:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,36	-7,99	+33,51	+41,03	+22,47	+1,52
Volatilität [%]	24,43	34,89	38,09	35,12	35,42	42,64
Sharpe-Ratio	12,10	-2,738	1,614	1,095	0,3145	0,1763
Hoch	144,94	159,26	165,18	165,18	165,18	184,32
Tief	136,50	130,46	105,96	96,58	91,46	77,31
Hist. Kurs	138,20	156,74	108,02	102,26	117,76	142,06
∅-Preis	140,60	143,76	130,57	119,81	122,65	121,82
∅-Volumen			334,70	214,13	345,46	614,95
Max. Verlust [%]	-0,4197	-15,69	-18,98	-18,98	-37,74	-57,50
Max. Verlustperiode (Handelstage)	1	20	39	67	599	1.243
Max. Verlustperiode (Kalendertage)	1	28	56	97	864	1.781

Quotes

Geld (10:41)144,58
Brief (10:41)145,22
Spread (in %)0,6400 (0,44 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs144,86
Tageshoch144,86
Tagestief144,22
Kurs (09:30)144,22

Kursdaten Vortag

Vortag-Eröffnung144,86
Vortag-Hoch144,94
Vortag-Tief144,28
Vortag-Schlusskurs144,90

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}