Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
129,28 EUR
-1,57 %
-2,06
Börse:
Stand:
04.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 129,94EUR | 04.08. | 1.451 | 188.542,94 |
| Xetra | 129,30EUR | 04.08. | 657 | 84.950,10 |
| Stuttgart | 129,92EUR | 04.08. | 206 | 26.763,52 |
| Frankfurt | 130,20EUR | 04.08. | 133 | 17.316,60 |
| Quotrix | 129,80EUR | 04.08. | 89 | 11.552,20 |
| L&S | 132,58EUR | 04.08. | 60 | 7.954,80 |
| Hamburg | 129,36EUR | 04.08. | 9 | 1.164,24 |
| Düsseldorf | 129,28EUR | 04.08. | 5 | 646,40 |
| Hannover | 129,36EUR | 04.08. | ||
| München | 130,60EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,78 | -0,98 | +23,36 | +15,43 | +0,98 | +4,43 |
| Volatilität [%] | 28,13 | 32,08 | 32,48 | 31,35 | 34,52 | 42,17 |
| Sharpe-Ratio | -2,751 | 0,3129 | 1,492 | 0,6012 | 0,1398 | 0,1920 |
| Hoch | 134,92 | 134,92 | 134,92 | 134,92 | 156,00 | 184,32 |
| Tief | 128,10 | 120,00 | 97,73 | 96,58 | 91,46 | 77,31 |
| Hist. Kurs | 132,98 | 130,56 | 104,80 | 112,00 | 128,02 | 123,80 |
| ∅-Preis | 132,39 | 128,47 | 116,93 | 112,29 | 121,26 | 121,30 |
| ∅-Volumen | 11,81 | 258,41 | 152,03 | 344,81 | 628,39 | |
| Max. Verlust [%] | -2,742 | -7,705 | -9,345 | -18,45 | -37,74 | -57,50 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 39 | 95 | 595 | 1.199 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 56 | 133 | 860 | 1.721 |
Termine
Airbnb Inc.
129,94 -0,79%06.08. Quartalszahlen Q2
Kursdaten
- Eröffnungskurs130,52
- Tageshoch131,40
- Tagestief129,22
- Kurs (04.08.2026)129,28
- Umsatz EUR646,40
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung131,14
- Vortag-Hoch131,88
- Vortag-Tief130,50
- Vortag-Schlusskurs131,34
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}