Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
130,56 EUR
+0,65 %
+0,84
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 131,56EUR | 17:28 | 329 | 43.283,24 |
| Xetra | 129,54EUR | 17:35 | 185 | 23.964,90 |
| Frankfurt | 129,06EUR | 15:25 | 105 | 13.551,30 |
| Stuttgart | 130,64EUR | 20:16 | 40 | 5.225,60 |
| Quotrix | 130,56EUR | 14:49 | 5 | 652,80 |
| Düsseldorf | 130,56EUR | 19:30 | ||
| Hamburg | 130,64EUR | 17:25 | ||
| Hannover | 130,64EUR | 17:25 | ||
| München | 130,38EUR | 09:15 | ||
| L&S | 130,64EUR | 17:28 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,21 | +12,92 | +15,74 | +13,02 | +8,37 | +2,69 |
| Volatilität [%] | 31,73 | 33,30 | 34,39 | 30,97 | 34,47 | 42,15 |
| Sharpe-Ratio | 1,155 | 4,201 | 0,9250 | 0,4650 | 0,1858 | 0,1736 |
| Hoch | 130,86 | 130,86 | 130,86 | 130,86 | 156,00 | 184,32 |
| Tief | 123,68 | 111,46 | 97,73 | 96,58 | 91,46 | 77,31 |
| Hist. Kurs | 129,00 | 115,62 | 112,80 | 115,52 | 120,48 | 127,14 |
| ∅-Preis | 128,90 | 121,20 | 114,28 | 111,37 | 121,28 | 121,16 |
| ∅-Volumen | 254,33 | 151,00 | 413,06 | 670,14 | ||
| Max. Verlust [%] | -2,166 | -4,486 | -18,45 | -20,86 | -37,74 | -57,50 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 67 | 184 | 573 | 1.177 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 97 | 267 | 828 | 1.689 |
Quotes
- Geld (19:30)130,56
- Brief (19:30)132,06
- Spread (in %)1,500 (1,15 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs129,66
- Tageshoch130,56
- Tagestief129,64
- Kurs (19:30)130,56
Kursdaten Vortag
- Vortag-Eröffnung128,60
- Vortag-Hoch129,72
- Vortag-Tief128,54
- Vortag-Schlusskurs129,72
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}