Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
129,12 EUR
-0,11 %
-0,14
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 129,20EUR | 09:59 | 86 | 11.111,20 |
| Frankfurt | 128,44EUR | 09:38 | 30 | 3.853,20 |
| Xetra | 129,76EUR | 09:04 | 5 | 648,80 |
| Düsseldorf | 129,12EUR | 09:30 | ||
| Hamburg | 128,58EUR | 08:11 | ||
| Hannover | 128,58EUR | 08:11 | ||
| L&S | 129,20EUR | 10:03 | ||
| Quotrix | 129,06EUR | 07:27 | ||
| Stuttgart | 129,18EUR | 09:32 | ||
| München | 130,50EUR | 06.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,07 | +11,99 | +9,18 | +11,18 | +8,14 | +4,67 |
| Volatilität [%] | 25,11 | 33,08 | 34,20 | 30,98 | 34,47 | 42,16 |
| Sharpe-Ratio | 5,372 | 4,199 | 0,6356 | 0,4361 | 0,1913 | 0,1861 |
| Hoch | 130,56 | 130,86 | 130,86 | 130,86 | 156,00 | 184,32 |
| Tief | 124,38 | 111,46 | 97,73 | 96,58 | 91,46 | 77,31 |
| Hist. Kurs | 126,50 | 115,30 | 118,26 | 116,14 | 119,40 | 123,36 |
| ∅-Preis | 129,20 | 122,45 | 114,50 | 111,49 | 121,31 | 121,16 |
| ∅-Volumen | 256,35 | 151,00 | 414,15 | 656,13 | ||
| Max. Verlust [%] | -0,9957 | -4,125 | -18,45 | -20,86 | -37,74 | -57,50 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 67 | 184 | 575 | 1.179 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 97 | 267 | 832 | 1.693 |
Quotes
- Geld (09:50)129,08
- Brief (09:50)129,78
- Spread (in %)0,7000 (0,54 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs128,50
- Tageshoch129,12
- Tagestief128,50
- Kurs (09:30)129,12
Kursdaten Vortag
- Vortag-Eröffnung129,94
- Vortag-Hoch130,00
- Vortag-Tief129,26
- Vortag-Schlusskurs129,26
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}