Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
114,24 EUR
-0,28 %
-0,32
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,50EUR | 10:43 | 99 | 11.335,50 |
| Frankfurt | 113,78EUR | 09:20 | 60 | 6.826,80 |
| Xetra | 113,70EUR | 10:39 | 4 | 454,80 |
| Düsseldorf | 114,24EUR | 09:30 | ||
| Hamburg | 113,90EUR | 08:01 | ||
| Hannover | 113,90EUR | 08:01 | ||
| München | 114,60EUR | 09:05 | ||
| L&S | 114,24EUR | 11:34 | ||
| Quotrix | 114,26EUR | 07:27 | ||
| Stuttgart | 114,22EUR | 11:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,40 | +8,39 | +5,86 | -0,54 | +3,78 | -30,25 |
| Volatilität [%] | 18,03 | 34,83 | 30,51 | 34,10 | 35,58 | 42,73 |
| Sharpe-Ratio | 12,50 | 3,271 | 0,4877 | 0,1043 | 0,1594 | 0,0021 |
| Hoch | 115,68 | 117,68 | 119,84 | 123,96 | 156,00 | 184,32 |
| Tief | 110,04 | 102,70 | 96,58 | 91,46 | 91,46 | 77,31 |
| Hist. Kurs | 110,48 | 105,40 | 107,92 | 114,86 | 110,08 | 163,78 |
| ∅-Preis | 112,07 | 112,04 | 108,15 | 110,01 | 120,38 | 122,08 |
| ∅-Volumen | 203,42 | 88,70 | 121,30 | 409,92 | 892,04 | |
| Max. Verlust [%] | -0,2896 | -5,959 | -18,45 | -21,36 | -37,74 | -57,50 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 48 | 213 | 500 | 1.104 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 68 | 306 | 722 | 1.583 |
Quotes
- Geld (11:22)114,24
- Brief (11:22)114,84
- Spread (in %)0,6000 (0,53 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs113,76
- Tageshoch114,24
- Tagestief113,76
- Kurs (09:30)114,24
Kursdaten Vortag
- Vortag-Eröffnung114,68
- Vortag-Hoch115,68
- Vortag-Tief113,78
- Vortag-Schlusskurs114,56
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}