Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
161,30 EUR
-0,90 %
-1,46
Börse:
Stand:
26.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 161,24EUR | 26.08. | 2.762 | 445.344,88 |
| Xetra | 161,96EUR | 26.08. | 282 | 45.672,72 |
| Stuttgart | 161,46EUR | 26.08. | 30 | 4.843,80 |
| L&S | 161,98EUR | 26.08. | 15 | 2.429,70 |
| Düsseldorf | 161,30EUR | 26.08. | ||
| Frankfurt | 161,62EUR | 26.08. | ||
| Hamburg | 161,98EUR | 26.08. | ||
| Hannover | 161,98EUR | 26.08. | ||
| München | 163,10EUR | 26.08. | ||
| Quotrix | 163,30EUR | 26.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,69 | +29,98 | +40,43 | +48,42 | +39,58 | +22,72 |
| Volatilität [%] | 21,88 | 59,24 | 37,75 | 34,23 | 35,67 | 42,61 |
| Sharpe-Ratio | 4,532 | 5,228 | 1,944 | 1,272 | 0,4393 | 0,2661 |
| Hoch | 165,18 | 165,18 | 165,18 | 165,18 | 165,18 | 184,32 |
| Tief | 155,38 | 120,24 | 105,96 | 96,58 | 91,46 | 77,31 |
| Hist. Kurs | 160,20 | 124,10 | 114,86 | 108,68 | 115,56 | 131,44 |
| ∅-Preis | 160,73 | 146,33 | 123,20 | 115,20 | 121,94 | 121,64 |
| ∅-Volumen | 687,92 | 374,95 | 214,57 | 363,98 | 630,65 | |
| Max. Verlust [%] | -1,273 | -4,225 | -9,345 | -18,45 | -37,74 | -57,50 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 39 | 75 | 599 | 1.215 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 56 | 105 | 864 | 1.743 |
Kursdaten
- Eröffnungskurs162,36
- Tageshoch162,84
- Tagestief161,30
- Kurs (26.08.2026)161,30
Kursdaten Vortag
- Vortag-Eröffnung162,70
- Vortag-Hoch162,90
- Vortag-Tief162,44
- Vortag-Schlusskurs162,76
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}