Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
131,00 EUR
+2,06 %
+2,64
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 131,22EUR | 18:06 | 519 | 68.103,18 |
| Xetra | 131,06EUR | 17:35 | 93 | 12.188,58 |
| Frankfurt | 130,62EUR | 15:33 | 20 | 2.612,40 |
| Stuttgart | 131,06EUR | 17:33 | 1 | 131,06 |
| Düsseldorf | 131,00EUR | 16:30 | ||
| Hamburg | 131,02EUR | 17:25 | ||
| Hannover | 131,02EUR | 17:25 | ||
| München | 128,70EUR | 09:15 | ||
| L&S | 130,98EUR | 18:13 | ||
| Quotrix | 128,44EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,77 | +9,62 | +14,75 | +10,64 | +4,70 | +10,36 |
| Volatilität [%] | 28,05 | 31,17 | 33,90 | 31,26 | 34,50 | 42,12 |
| Sharpe-Ratio | 5,906 | 2,829 | 0,8059 | 0,3510 | 0,1397 | 0,2007 |
| Hoch | 131,00 | 131,00 | 131,00 | 131,00 | 156,00 | 184,32 |
| Tief | 124,34 | 114,44 | 97,73 | 96,58 | 91,46 | 77,31 |
| Hist. Kurs | 125,04 | 119,50 | 114,16 | 118,40 | 125,12 | 118,70 |
| ∅-Preis | 127,71 | 126,35 | 115,00 | 111,75 | 121,36 | 121,19 |
| ∅-Volumen | 51,97 | 11,81 | 258,41 | 152,03 | 369,74 | 654,91 |
| Max. Verlust [%] | -1,789 | -4,228 | -14,65 | -20,86 | -37,74 | -57,50 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 39 | 184 | 581 | 1.185 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 56 | 267 | 840 | 1.701 |
Quotes
- Geld (18:01)130,80
- Brief (18:01)131,14
- Spread (in %)0,3400 (0,26 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs127,72
- Tageshoch131,00
- Tagestief127,72
- Kurs (16:30)131,00
Kursdaten Vortag
- Vortag-Eröffnung127,62
- Vortag-Hoch128,36
- Vortag-Tief127,22
- Vortag-Schlusskurs128,36
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}