Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
118,22 EUR
-0,51 %
-0,60
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 117,98EUR | 11:12 | 54 | 6.370,92 |
| Düsseldorf | 118,22EUR | 09:30 | ||
| Frankfurt | 118,50EUR | 08:55 | ||
| Hamburg | 118,88EUR | 08:03 | ||
| Hannover | 118,88EUR | 08:03 | ||
| München | 119,32EUR | 08:15 | ||
| L&S | 117,88EUR | 11:44 | ||
| Quotrix | 119,56EUR | 07:27 | ||
| Stuttgart | 118,68EUR | 11:18 | ||
| Xetra | 118,56EUR | 29.04. | 1.530 | 181.396,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,02 | +9,42 | +7,12 | +12,23 | +8,72 | -18,84 |
| Volatilität [%] | 9,935 | 31,31 | 33,18 | 32,06 | 35,50 | 42,51 |
| Sharpe-Ratio | -9,891 | 3,860 | 0,5649 | 0,4729 | 0,2045 | 0,0715 |
| Hoch | 122,36 | 124,12 | 124,12 | 124,12 | 156,00 | 184,32 |
| Tief | 117,44 | 105,96 | 96,58 | 96,58 | 91,46 | 77,31 |
| Hist. Kurs | 120,66 | 108,04 | 110,36 | 105,34 | 108,74 | 145,66 |
| ∅-Preis | 120,23 | 115,25 | 110,06 | 110,81 | 120,65 | 121,28 |
| ∅-Volumen | 414,60 | 1,21 Tsd. | 279,12 | 217,76 | 441,56 | 843,41 |
| Max. Verlust [%] | -1,818 | -4,622 | -18,45 | -21,36 | -37,74 | -57,50 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 67 | 241 | 528 | 1.132 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 97 | 348 | 764 | 1.625 |
Termine
Airbnb Inc.
117,98 -1,21%07.05. Quartalszahlen Q1
Quotes
- Geld (11:26)117,92
- Brief (11:26)119,58
- Spread (in %)1,660 (1,41 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs118,70
- Tageshoch118,70
- Tagestief118,22
- Kurs (09:30)118,22
Kursdaten Vortag
- Vortag-Eröffnung117,44
- Vortag-Hoch118,84
- Vortag-Tief117,44
- Vortag-Schlusskurs118,82
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}