Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
122,76 EUR
+1,40 %
+1,70
Börse:
Stand:
17.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 121,86EUR | 17.06. | 1.657 | 201.922,02 |
| Xetra | 122,98EUR | 17.06. | 1.341 | 164.916,18 |
| Stuttgart | 122,02EUR | 17.06. | 170 | 20.743,40 |
| München | 122,72EUR | 17.06. | 69 | 8.467,68 |
| Quotrix | 123,02EUR | 17.06. | 34 | 4.182,68 |
| L&S | 121,44EUR | 17.06. | 34 | 4.128,96 |
| Düsseldorf | 122,76EUR | 17.06. | ||
| Frankfurt | 120,62EUR | 17.06. | ||
| Hamburg | 121,02EUR | 17.06. | ||
| Hannover | 121,04EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,04 | +7,33 | +7,40 | +6,03 | +5,26 | -2,77 |
| Volatilität [%] | 34,67 | 30,89 | 33,93 | 30,64 | 34,42 | 42,12 |
| Sharpe-Ratio | 14,57 | 2,167 | 0,4625 | 0,2337 | 0,1506 | 0,1442 |
| Hoch | 123,26 | 123,26 | 124,12 | 124,12 | 156,00 | 184,32 |
| Tief | 111,46 | 111,46 | 97,73 | 96,58 | 91,46 | 77,31 |
| Hist. Kurs | 111,56 | 114,38 | 114,30 | 115,78 | 116,62 | 126,26 |
| ∅-Preis | 115,50 | 115,07 | 113,20 | 110,79 | 121,13 | 121,16 |
| ∅-Volumen | 75,17 | 268,51 | 151,00 | 413,60 | 681,01 | |
| Max. Verlust [%] | -4,519 | -18,45 | -20,86 | -37,74 | -57,50 | |
| Max. Verlustperiode (Handelstage) | 9 | 67 | 184 | 561 | 1.165 | |
| Max. Verlustperiode (Kalendertage) | 11 | 97 | 267 | 812 | 1.673 |
Kursdaten
- Eröffnungskurs120,96
- Tageshoch123,26
- Tagestief120,96
- Kurs (17.06.2026)122,76
Kursdaten Vortag
- Vortag-Eröffnung119,00
- Vortag-Hoch121,24
- Vortag-Tief118,98
- Vortag-Schlusskurs121,06
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}