Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
113,96 EUR
-0,30 %
-0,34
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,58EUR | 18:27 | 376 | 43.082,08 |
| Xetra | 114,80EUR | 17:35 | 102 | 11.709,60 |
| München | 114,18EUR | 16:19 | 33 | 3.767,94 |
| Düsseldorf | 113,96EUR | 16:30 | ||
| Frankfurt | 112,80EUR | 09:55 | ||
| Hamburg | 114,74EUR | 17:25 | ||
| Hannover | 114,74EUR | 17:25 | ||
| L&S | 114,60EUR | 18:31 | ||
| Quotrix | 113,78EUR | 07:27 | ||
| Stuttgart | 114,84EUR | 17:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,78 | +0,53 | +9,20 | -7,52 | +17,89 | -0,92 |
| Volatilität [%] | 49,57 | 27,93 | 33,43 | 30,59 | 34,61 | 42,26 |
| Sharpe-Ratio | -4,341 | 0,4329 | 0,6783 | -0,1582 | 0,2760 | 0,1619 |
| Hoch | 123,86 | 124,12 | 124,12 | 124,12 | 156,00 | 184,32 |
| Tief | 113,26 | 109,84 | 96,58 | 96,58 | 91,46 | 77,31 |
| Hist. Kurs | 118,44 | 113,36 | 104,36 | 123,22 | 96,67 | 115,02 |
| ∅-Preis | 117,62 | 119,02 | 111,01 | 111,03 | 120,76 | 121,21 |
| ∅-Volumen | 1,21 Tsd. | 256,44 | 217,76 | 439,72 | 825,86 | |
| Max. Verlust [%] | -6,694 | -7,118 | -18,45 | -21,36 | -37,74 | -57,50 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 67 | 250 | 537 | 1.141 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 97 | 362 | 778 | 1.639 |
Quotes
- Geld (18:16)114,40
- Brief (18:16)114,76
- Spread (in %)0,3600 (0,31 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs113,26
- Tageshoch113,96
- Tagestief113,26
- Kurs (16:30)113,96
Kursdaten Vortag
- Vortag-Eröffnung114,86
- Vortag-Hoch115,20
- Vortag-Tief114,30
- Vortag-Schlusskurs114,30
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}