Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
132,64 EUR
+3,38 %
+4,34
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 132,16EUR | 17:16 | 1.679 | 221.896,64 |
| Xetra | 132,06EUR | 16:15 | 337 | 44.504,22 |
| Frankfurt | 128,60EUR | 11:23 | 80 | 10.288,00 |
| Stuttgart | 129,30EUR | 15:18 | 62 | 8.016,60 |
| L&S | 132,16EUR | 17:24 | 1 | 132,16 |
| Düsseldorf | 132,64EUR | 16:30 | ||
| Hamburg | 129,18EUR | 09:10 | ||
| Hannover | 129,18EUR | 09:10 | ||
| München | 128,82EUR | 08:15 | ||
| Quotrix | 128,76EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,42 | +2,82 | +19,82 | +7,98 | -4,59 | +10,31 |
| Volatilität [%] | 48,52 | 30,04 | 34,22 | 31,59 | 34,49 | 42,12 |
| Sharpe-Ratio | 2,660 | -0,1390 | 0,9795 | 0,2325 | 0,0379 | 0,1945 |
| Hoch | 132,64 | 132,64 | 132,64 | 132,64 | 156,00 | 184,32 |
| Tief | 120,00 | 120,00 | 97,73 | 96,58 | 91,46 | 77,31 |
| Hist. Kurs | 125,82 | 129,00 | 110,70 | 122,84 | 139,02 | 120,24 |
| ∅-Preis | 124,43 | 127,67 | 116,00 | 112,00 | 121,28 | 121,25 |
| ∅-Volumen | 11,81 | 258,41 | 152,03 | 347,17 | 634,75 | |
| Max. Verlust [%] | -4,228 | -7,705 | -12,74 | -20,86 | -37,74 | -57,50 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 39 | 184 | 590 | 1.194 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 56 | 267 | 853 | 1.714 |
Quotes
- Geld (17:11)131,98
- Brief (17:11)132,20
- Spread (in %)0,2200 (0,17 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs128,10
- Tageshoch132,64
- Tagestief128,10
- Kurs (16:30)132,64
Kursdaten Vortag
- Vortag-Eröffnung123,94
- Vortag-Hoch128,30
- Vortag-Tief123,94
- Vortag-Schlusskurs128,30
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}