Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
124,48 EUR
-0,59 %
-0,74
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 124,82EUR | 14:16 | 690 | 86.125,80 |
| Xetra | 125,56EUR | 10:00 | 13 | 1.632,28 |
| Quotrix | 124,48EUR | 10:34 | 5 | 622,40 |
| Düsseldorf | 124,48EUR | 12:30 | ||
| Frankfurt | 123,68EUR | 09:55 | ||
| Hamburg | 123,76EUR | 08:11 | ||
| Hannover | 123,76EUR | 08:11 | ||
| München | 124,86EUR | 09:15 | ||
| L&S | 125,18EUR | 15:33 | ||
| Stuttgart | 124,52EUR | 14:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,90 | +8,64 | +7,66 | +9,77 | +9,35 | -1,24 |
| Volatilität [%] | 40,41 | 30,35 | 34,26 | 30,82 | 34,52 | 42,13 |
| Sharpe-Ratio | 3,915 | 3,391 | 0,5849 | 0,4113 | 0,2066 | 0,1609 |
| Hoch | 127,62 | 127,62 | 127,62 | 127,62 | 156,00 | 184,32 |
| Tief | 120,30 | 111,46 | 97,73 | 96,58 | 91,46 | 77,31 |
| Hist. Kurs | 122,16 | 114,58 | 115,62 | 113,40 | 113,84 | 126,04 |
| ∅-Preis | 123,78 | 117,89 | 113,73 | 111,07 | 121,19 | 121,15 |
| ∅-Volumen | 262,06 | 151,00 | 413,06 | 679,21 | ||
| Max. Verlust [%] | -1,881 | -4,519 | -18,45 | -20,86 | -37,74 | -57,50 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 67 | 184 | 568 | 1.172 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 97 | 267 | 821 | 1.682 |
Quotes
- Geld (15:19)124,50
- Brief (15:19)125,30
- Spread (in %)0,8000 (0,64 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs123,68
- Tageshoch124,48
- Tagestief123,68
- Kurs (12:30)124,48
Kursdaten Vortag
- Vortag-Eröffnung126,12
- Vortag-Hoch127,54
- Vortag-Tief125,22
- Vortag-Schlusskurs125,22
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}