Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
127,22 EUR
-0,52 %
-0,66
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 126,90EUR | 21:27 | 294 | 37.308,60 |
| Xetra | 127,96EUR | 17:35 | 83 | 10.620,68 |
| Frankfurt | 127,16EUR | 15:25 | 50 | 6.358,00 |
| Quotrix | 127,46EUR | 09:33 | 2 | 254,92 |
| Stuttgart | 127,16EUR | 21:56 | 2 | 254,32 |
| L&S | 125,62EUR | 22:28 | 2 | 251,24 |
| Düsseldorf | 127,22EUR | 19:30 | ||
| Hamburg | 128,06EUR | 17:25 | ||
| Hannover | 128,06EUR | 17:25 | ||
| München | 127,46EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,13 | +4,14 | +14,24 | +6,14 | -2,59 | +9,71 |
| Volatilität [%] | 15,68 | 30,45 | 33,64 | 31,19 | 34,47 | 42,06 |
| Sharpe-Ratio | 1,499 | 1,964 | 0,9356 | 0,2998 | 0,0947 | 0,2097 |
| Hoch | 131,00 | 131,00 | 131,00 | 131,00 | 156,00 | 184,32 |
| Tief | 126,46 | 120,30 | 97,73 | 96,58 | 91,46 | 77,31 |
| Hist. Kurs | 127,38 | 122,16 | 111,36 | 119,86 | 130,60 | 115,96 |
| ∅-Preis | 128,50 | 127,54 | 115,40 | 111,87 | 121,35 | 121,22 |
| ∅-Volumen | 12,37 | 258,41 | 152,03 | 352,50 | 640,76 | |
| Max. Verlust [%] | -1,464 | -4,228 | -14,65 | -20,86 | -37,74 | -57,50 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 39 | 184 | 584 | 1.188 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 56 | 267 | 843 | 1.704 |
Kursdaten
- Eröffnungskurs126,76
- Tageshoch127,26
- Tagestief126,76
- Kurs (19:30)127,22
Kursdaten Vortag
- Vortag-Eröffnung127,92
- Vortag-Hoch128,72
- Vortag-Tief127,88
- Vortag-Schlusskurs127,88
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}