Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
114,02 EUR
-2,33 %
-2,72
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 114,34EUR | 06.03. | 977 | 111.710,18 |
| Tradegate | 114,90EUR | 06.03. | 791 | 90.885,90 |
| Düsseldorf | 114,02EUR | 06.03. | 35 | 3.990,70 |
| Frankfurt | 114,74EUR | 06.03. | 15 | 1.721,10 |
| Quotrix | 115,06EUR | 06.03. | 11 | 1.265,66 |
| L&S | 114,40EUR | 06.03. | 1 | 114,40 |
| Hamburg | 114,26EUR | 06.03. | ||
| Hannover | 114,30EUR | 06.03. | ||
| München | 116,34EUR | 06.03. | ||
| Stuttgart | 114,86EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,33 | +12,03 | +9,05 | -6,62 | -5,30 | -22,06 |
| Volatilität [%] | 28,37 | 37,70 | 30,48 | 34,99 | 35,80 | 42,84 |
| Sharpe-Ratio | 0,6335 | 3,890 | 0,6592 | -0,0780 | 0,0734 | 0,0533 |
| Hoch | 117,68 | 117,68 | 119,84 | 126,34 | 156,00 | 184,32 |
| Tief | 110,94 | 97,73 | 96,58 | 91,46 | 91,46 | 77,31 |
| Hist. Kurs | 113,64 | 101,78 | 104,56 | 122,10 | 120,40 | 146,30 |
| ∅-Preis | 114,88 | 107,52 | 107,55 | 110,12 | 120,38 | 122,43 |
| ∅-Volumen | 678,07 | 193,73 | 87,29 | 157,59 | 412,39 | 901,42 |
| Max. Verlust [%] | -2,663 | -3,979 | -18,45 | -21,36 | -37,74 | -57,50 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 40 | 205 | 492 | 1.096 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 56 | 294 | 710 | 1.571 |
Kursdaten
- Eröffnungskurs116,50
- Tageshoch116,50
- Tagestief114,02
- Kurs (06.03.2026)114,02
- Umsatz EUR3.990,70
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung115,78
- Vortag-Hoch117,58
- Vortag-Tief115,64
- Vortag-Schlusskurs116,74
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}