Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	149,82EUR	10:48	116	17.379,12
Düsseldorf	149,44EUR	08:13
Frankfurt	149,56EUR	09:55
Hamburg	149,56EUR	09:10
Hannover	149,56EUR	09:10
München	149,58EUR	08:14
Xetra	149,74EUR	09:04
L&S	149,46EUR	11:09
Quotrix	150,36EUR	07:27
Stuttgart	149,84EUR	09:48

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,54	+8,59	+25,77	+37,18	+38,06	+1,63
Volatilität [%]	13,41	25,72	37,14	35,17	35,33	42,67
Sharpe-Ratio	-17,35	4,330	1,354	1,031	0,4302	0,1793
Hoch	156,54	157,10	165,18	165,18	165,18	184,32
Tief	149,44	136,50	111,46	96,58	91,46	77,31
Hist. Kurs	156,54	137,62	118,82	108,94	108,24	147,04
∅-Preis	153,81	148,78	135,21	122,94	123,42	121,88
∅-Volumen		35,11	142,95	209,15	329,77	612,23
Max. Verlust [%]	-3,603	-3,947	-18,98	-18,98	-37,74	-57,50
Max. Verlustperiode (Handelstage)	4	6	43	67	599	1.261
Max. Verlustperiode (Kalendertage)	6	8	61	97	864	1.807

Quotes

Geld (10:54)149,46
Brief (10:52)151,14
Spread (in %)1,680 (1,12 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs149,44
Tageshoch149,44
Tagestief149,44
Kurs (08:13)149,44

Kursdaten Vortag

Vortag-Eröffnung150,90
Vortag-Hoch150,90
Vortag-Tief150,90
Vortag-Schlusskurs150,90

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}