Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
115,62 EUR
-0,50 %
-0,58
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,84EUR | 23.12. | 2.591 | 300.141,44 |
| Xetra | 115,74EUR | 23.12. | 424 | 49.073,76 |
| Quotrix | 116,14EUR | 23.12. | 130 | 15.098,20 |
| L&S | 115,62EUR | 23.12. | 10 | 1.156,20 |
| Hamburg | 115,68EUR | 23.12. | 8 | 925,44 |
| Berlin | 115,66EUR | 23.12. | ||
| Düsseldorf | 115,62EUR | 23.12. | ||
| Frankfurt | 115,00EUR | 23.12. | ||
| Hannover | 115,58EUR | 23.12. | ||
| München | 113,06EUR | 23.12. | ||
| Stuttgart | 115,66EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,15 | +16,98 | +1,92 | -9,43 | +44,60 | -13,50 |
| Volatilität [%] | 20,46 | 21,36 | 27,26 | 36,45 | 37,42 | 44,01 |
| Sharpe-Ratio | 3,475 | 8,738 | 0,1983 | -0,1401 | 0,4579 | 0,1104 |
| Hoch | 116,62 | 116,62 | 122,84 | 153,92 | 156,00 | 184,32 |
| Tief | 112,98 | 98,56 | 96,58 | 91,46 | 77,31 | 77,31 |
| Hist. Kurs | 114,30 | 98,84 | 113,44 | 127,66 | 79,96 | 133,66 |
| ∅-Preis | 115,36 | 107,12 | 108,60 | 114,15 | 119,70 | 123,93 |
| ∅-Volumen | 41,57 | 330,96 | 412,64 | 1,11 Tsd. | ||
| Max. Verlust [%] | -0,8575 | -1,771 | -20,86 | -36,85 | -37,74 | -57,50 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 106 | 219 | 444 | 1.048 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 148 | 312 | 637 | 1.498 |
Kurzmeldungen
Airbnb Inc.
115,84 -0,43%14.02. Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs115,60
- Tageshoch116,08
- Tagestief114,82
- Kurs (23.12.2025)115,62
Kursdaten Vortag
- Vortag-Eröffnung114,96
- Vortag-Hoch116,60
- Vortag-Tief114,80
- Vortag-Schlusskurs116,20
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}