Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	145,60EUR	11:54	234	34.070,40
Xetra	146,44EUR	13:28	73	10.690,12
L&S	145,86EUR	15:07	62	9.043,32
Düsseldorf	145,50EUR	12:30
Frankfurt	144,44EUR	09:55
Hamburg	145,02EUR	09:10
Hannover	145,02EUR	09:10
Quotrix	145,58EUR	07:27
Stuttgart	146,34EUR	14:47
München	143,16EUR	08.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,41	-0,74	+31,03	+40,28	+21,78	-1,25
Volatilität [%]	39,17	35,07	37,45	35,24	35,45	42,64
Sharpe-Ratio	1,098	-0,0729	1,516	1,071	0,3063	0,1623
Hoch	146,14	149,18	165,18	165,18	165,18	184,32
Tief	141,14	130,46	108,54	96,58	91,46	77,31
Hist. Kurs	144,90	146,58	111,04	103,72	119,48	147,34
∅-Preis	144,16	142,44	131,46	120,46	122,77	121,84
∅-Volumen			332,12	214,13	343,78	613,79
Max. Verlust [%]	-3,421	-10,10	-18,98	-18,98	-37,74	-57,50
Max. Verlustperiode (Handelstage)	3	18	39	67	599	1.247
Max. Verlustperiode (Kalendertage)	3	24	56	97	864	1.787

Quotes

Geld (14:52)145,72
Brief (14:52)146,78
Spread (in %)1,060 (0,73 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs144,62
Tageshoch145,50
Tagestief144,62
Kurs (12:30)145,50

Kursdaten Vortag

Vortag-Eröffnung142,30
Vortag-Hoch145,80
Vortag-Tief142,20
Vortag-Schlusskurs145,80

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}