Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
118,96 EUR
+0,29 %
+0,34
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 118,78EUR | 18:50 | 1.032 | 122.580,96 |
| Xetra | 119,28EUR | 17:35 | 218 | 26.003,04 |
| L&S | 119,04EUR | 19:16 | 61 | 7.261,44 |
| Stuttgart | 119,14EUR | 18:47 | 45 | 5.361,30 |
| Quotrix | 119,48EUR | 11:35 | 2 | 238,96 |
| Düsseldorf | 118,96EUR | 12:30 | ||
| Frankfurt | 118,78EUR | 15:25 | ||
| Hamburg | 119,32EUR | 17:25 | ||
| Hannover | 119,34EUR | 17:25 | ||
| München | 119,50EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,90 | +10,64 | +16,79 | +10,33 | +9,50 | -3,86 |
| Volatilität [%] | 10,44 | 31,35 | 32,72 | 31,55 | 35,48 | 42,34 |
| Sharpe-Ratio | -9,724 | 3,981 | 1,080 | 0,3966 | 0,2037 | 0,1455 |
| Hoch | 120,80 | 124,12 | 124,12 | 124,12 | 156,00 | 184,32 |
| Tief | 118,12 | 107,52 | 96,58 | 96,58 | 91,46 | 77,31 |
| Hist. Kurs | 120,04 | 107,52 | 101,86 | 107,82 | 108,64 | 123,74 |
| ∅-Preis | 119,25 | 117,30 | 110,46 | 110,97 | 120,71 | 121,21 |
| ∅-Volumen | 1,21 Tsd. | 256,44 | 217,76 | 441,56 | 841,10 | |
| Max. Verlust [%] | -1,300 | -4,622 | -18,45 | -21,36 | -37,74 | -57,50 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 67 | 245 | 532 | 1.136 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 97 | 355 | 771 | 1.632 |
Termine
Airbnb Inc.
118,78 +0,34%07.05. Quartalszahlen Q1
Quotes
- Geld (19:01)118,68
- Brief (19:01)119,04
- Spread (in %)0,3600 (0,30 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs119,14
- Tageshoch119,14
- Tagestief118,96
- Kurs (12:30)118,96
Kursdaten Vortag
- Vortag-Eröffnung118,58
- Vortag-Hoch120,20
- Vortag-Tief118,12
- Vortag-Schlusskurs118,62
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}