Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
123,22 EUR
+1,65 %
+2,00
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 123,54EUR | 16:47 | 851 | 105.132,54 |
| Tradegate | 123,20EUR | 16:45 | 615 | 75.768,00 |
| Stuttgart | 123,18EUR | 16:33 | 3 | 369,54 |
| L&S | 122,46EUR | 17:21 | 3 | 367,38 |
| Düsseldorf | 123,22EUR | 16:30 | ||
| Frankfurt | 121,18EUR | 15:25 | ||
| Hamburg | 120,86EUR | 08:08 | ||
| Hannover | 120,86EUR | 08:08 | ||
| München | 121,46EUR | 08:15 | ||
| Quotrix | 121,48EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,78 | +7,96 | +6,57 | +10,83 | +6,65 | -4,57 |
| Volatilität [%] | 28,79 | 27,12 | 34,07 | 30,68 | 34,48 | 42,11 |
| Sharpe-Ratio | 0,3276 | 2,687 | 0,3999 | 0,3704 | 0,1612 | 0,1342 |
| Hoch | 124,82 | 124,82 | 124,82 | 124,82 | 156,00 | 184,32 |
| Tief | 118,98 | 111,46 | 97,73 | 96,58 | 91,46 | 77,31 |
| Hist. Kurs | 121,06 | 114,14 | 115,62 | 111,18 | 115,54 | 129,12 |
| ∅-Preis | 122,40 | 116,56 | 113,45 | 110,92 | 121,17 | 121,15 |
| ∅-Volumen | 78,59 | 268,51 | 151,00 | 414,15 | 679,74 | |
| Max. Verlust [%] | -2,884 | -4,519 | -18,45 | -20,86 | -37,74 | -57,50 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 67 | 184 | 565 | 1.169 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 97 | 267 | 818 | 1.679 |
Quotes
- Geld (17:05)122,52
- Brief (17:05)122,76
- Spread (in %)0,2400 (0,20 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs120,76
- Tageshoch123,22
- Tagestief120,30
- Kurs (16:30)123,22
Kursdaten Vortag
- Vortag-Eröffnung121,74
- Vortag-Hoch123,14
- Vortag-Tief121,22
- Vortag-Schlusskurs121,22
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}