Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
122,94 EUR
+0,64 %
+0,78
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 123,14EUR | 09:36 | 328 | 40.389,92 |
| Xetra | 123,32EUR | 09:42 | 11 | 1.356,52 |
| Quotrix | 123,66EUR | 09:33 | 1 | 123,66 |
| Düsseldorf | 122,94EUR | 09:30 | ||
| Frankfurt | 122,74EUR | 09:55 | ||
| Hamburg | 121,78EUR | 08:03 | ||
| Hannover | 121,76EUR | 08:04 | ||
| München | 123,60EUR | 09:15 | ||
| L&S | 123,38EUR | 10:29 | ||
| Stuttgart | 123,18EUR | 10:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,88 | +7,71 | +5,80 | +7,97 | +6,02 | -1,93 |
| Volatilität [%] | 28,61 | 27,54 | 34,06 | 30,76 | 34,48 | 42,12 |
| Sharpe-Ratio | 4,895 | 3,128 | 0,4166 | 0,3179 | 0,1651 | 0,1518 |
| Hoch | 124,82 | 124,82 | 124,82 | 124,82 | 156,00 | 184,32 |
| Tief | 114,44 | 111,46 | 97,73 | 96,58 | 91,46 | 77,31 |
| Hist. Kurs | 119,50 | 114,14 | 116,20 | 113,86 | 115,96 | 125,36 |
| ∅-Preis | 122,06 | 116,34 | 113,41 | 110,89 | 121,16 | 121,16 |
| ∅-Volumen | 82,33 | 268,51 | 151,00 | 414,15 | 680,14 | |
| Max. Verlust [%] | -2,131 | -4,519 | -18,45 | -20,86 | -37,74 | -57,50 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 67 | 184 | 564 | 1.168 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 97 | 267 | 815 | 1.676 |
Quotes
- Geld (10:06)123,44
- Brief (10:06)124,08
- Spread (in %)0,6400 (0,52 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs121,74
- Tageshoch122,94
- Tagestief121,74
- Kurs (09:30)122,94
Kursdaten Vortag
- Vortag-Eröffnung123,94
- Vortag-Hoch123,94
- Vortag-Tief122,16
- Vortag-Schlusskurs122,16
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}