Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
156,18 EUR
-0,78 %
-1,22
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 157,56EUR | 10:44 | 693 | 109.189,08 |
| Xetra | 156,22EUR | 09:43 | 369 | 57.645,18 |
| L&S | 156,60EUR | 12:05 | 31 | 4.854,60 |
| Düsseldorf | 156,18EUR | 09:30 | ||
| Frankfurt | 156,48EUR | 08:55 | ||
| Hamburg | 155,84EUR | 09:10 | ||
| Hannover | 155,84EUR | 09:10 | ||
| München | 156,72EUR | 09:15 | ||
| Quotrix | 157,56EUR | 07:27 | ||
| Stuttgart | 156,70EUR | 11:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,17 | +18,79 | +37,41 | +43,18 | +27,70 | +17,48 |
| Volatilität [%] | 39,02 | 59,79 | 37,85 | 34,39 | 35,63 | 42,65 |
| Sharpe-Ratio | -3,852 | 3,518 | 1,783 | 1,162 | 0,3560 | 0,2455 |
| Hoch | 163,10 | 165,18 | 165,18 | 165,18 | 165,18 | 184,32 |
| Tief | 156,18 | 129,22 | 105,96 | 96,58 | 91,46 | 77,31 |
| Hist. Kurs | 161,30 | 131,48 | 113,66 | 109,08 | 122,30 | 132,94 |
| ∅-Preis | 159,70 | 152,72 | 124,75 | 116,17 | 122,21 | 121,75 |
| ∅-Volumen | 687,92 | 366,24 | 214,57 | 359,19 | 627,56 | |
| Max. Verlust [%] | -3,519 | -3,519 | -9,345 | -18,45 | -37,74 | -57,50 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 39 | 67 | 599 | 1.220 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 56 | 97 | 864 | 1.750 |
Quotes
- Geld (10:59)156,46
- Brief (11:33)157,06
- Spread (in %)0,6000 (0,38 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs156,60
- Tageshoch156,60
- Tagestief156,18
- Kurs (09:30)156,18
Kursdaten Vortag
- Vortag-Eröffnung157,38
- Vortag-Hoch158,38
- Vortag-Tief157,38
- Vortag-Schlusskurs157,40
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}