Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
108,02 EUR
-0,70 %
-0,76
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,92EUR | 02.04. | 203 | 21.907,76 |
| Xetra | 108,64EUR | 02.04. | 104 | 11.298,56 |
| L&S | 107,72EUR | 02.04. | 15 | 1.615,80 |
| Quotrix | 108,20EUR | 02.04. | 4 | 432,80 |
| Düsseldorf | 108,02EUR | 02.04. | ||
| Frankfurt | 106,40EUR | 02.04. | ||
| Hamburg | 108,48EUR | 02.04. | ||
| Hannover | 108,48EUR | 02.04. | ||
| München | 106,94EUR | 02.04. | ||
| Stuttgart | 108,34EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,37 | -4,96 | +5,02 | -5,39 | -4,96 | -31,43 |
| Volatilität [%] | 51,81 | 32,96 | 31,85 | 34,27 | 35,63 | 42,55 |
| Sharpe-Ratio | -4,496 | -1,434 | 0,4536 | -0,0284 | 0,0818 | -0,0056 |
| Hoch | 115,44 | 117,68 | 119,84 | 123,96 | 156,00 | 184,32 |
| Tief | 105,96 | 105,96 | 96,58 | 91,46 | 91,46 | 77,31 |
| Hist. Kurs | 112,96 | 113,66 | 102,86 | 114,18 | 113,66 | 157,54 |
| ∅-Preis | 109,12 | 112,41 | 108,58 | 109,83 | 120,39 | 121,75 |
| ∅-Volumen | 176,89 | 87,99 | 117,50 | 409,92 | 852,93 | |
| Max. Verlust [%] | -5,577 | -8,947 | -18,45 | -21,36 | -37,74 | -57,50 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 58 | 223 | 510 | 1.114 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 82 | 320 | 736 | 1.597 |
Kursdaten
- Eröffnungskurs106,70
- Tageshoch108,02
- Tagestief105,96
- Kurs (02.04.2026)108,02
Kursdaten Vortag
- Vortag-Eröffnung109,14
- Vortag-Hoch109,14
- Vortag-Tief108,68
- Vortag-Schlusskurs108,78
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}