Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
104,80 EUR
+1,61 %
+1,66
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,50EUR | 21:54 | 3.035 | 320.192,50 |
| Xetra | 105,74EUR | 17:35 | 1.729 | 182.824,46 |
| Quotrix | 105,04EUR | 16:34 | 121 | 12.709,84 |
| L&S | 104,94EUR | 23:00 | 31 | 3.253,14 |
| Stuttgart | 105,42EUR | 21:55 | 20 | 2.108,40 |
| Düsseldorf | 104,80EUR | 19:30 | ||
| Frankfurt | 103,06EUR | 15:25 | ||
| Hamburg | 105,70EUR | 17:25 | ||
| Hannover | 103,28EUR | 08:01 | ||
| München | 104,66EUR | 09:23 | ||
| Berlin | 115,34EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,33 | -7,09 | -6,43 | -16,77 | -4,12 | -32,05 |
| Volatilität [%] | 72,45 | 41,15 | 30,24 | 37,59 | 37,13 | 43,53 |
| Sharpe-Ratio | -6,027 | -2,380 | -0,4647 | -0,3911 | 0,0807 | -0,0104 |
| Hoch | 112,00 | 119,84 | 119,84 | 153,92 | 156,00 | 184,32 |
| Tief | 103,14 | 103,14 | 96,58 | 91,46 | 91,46 | 77,31 |
| Hist. Kurs | 110,70 | 112,80 | 112,00 | 125,92 | 109,30 | 154,24 |
| ∅-Preis | 108,89 | 113,33 | 107,69 | 112,77 | 120,64 | 123,42 |
| ∅-Volumen | 46,48 | 169,32 | 411,93 | 990,86 | ||
| Max. Verlust [%] | -7,911 | -13,94 | -13,94 | -36,85 | -37,74 | -57,50 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 95 | 244 | 469 | 1.073 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 133 | 354 | 679 | 1.540 |
Kurzmeldungen
Airbnb Inc.
105,50 +2,33%14.02.2025 Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs103,22
- Tageshoch105,00
- Tagestief103,22
- Kurs (19:30)104,80
Kursdaten Vortag
- Vortag-Eröffnung110,62
- Vortag-Hoch111,00
- Vortag-Tief103,14
- Vortag-Schlusskurs103,14
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}