Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
127,92 EUR
+0,72 %
+0,92
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 127,10EUR | 21:04 | 2.073 | 263.478,30 |
| Xetra | 127,26EUR | 17:35 | 630 | 80.173,80 |
| Lang & Schwarz | 127,68EUR | 22:59 | 624 | 79.672,32 |
| Quotrix | 126,94EUR | 15:05 | 200 | 25.388,00 |
| Frankfurt | 126,34EUR | 16:07 | 15 | 1.895,10 |
| Stuttgart | 127,10EUR | 21:04 | 10 | 1.271,00 |
| Düsseldorf | 127,92EUR | 19:30 | ||
| Hamburg | 126,02EUR | 17:24 | ||
| Hannover | 126,00EUR | 17:25 | ||
| München | 126,02EUR | 17:26 | ||
| Berlin | 126,58EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,59 | +0,20 | -6,27 | -1,55 | -7,72 | |
| Volatilität [%] | 23,72 | 24,63 | 37,86 | 33,45 | 44,46 | |
| Sharpe-Ratio | -3,480 | -0,2733 | -0,2531 | 0,0385 | 0,1132 | |
| Hoch | 130,72 | 131,46 | 138,24 | 156,00 | 165,04 | |
| Tief | 126,34 | 123,46 | 99,91 | 99,91 | 77,31 | |
| Hist. Kurs | 128,68 | 127,66 | 136,48 | 129,94 | 138,62 | |
| ∅-Preis | 128,26 | 127,68 | 120,65 | 131,17 | 120,93 | |
| ∅-Volumen | 383,40 | 2,28 Tsd. | 431,83 | 519,80 | 814,48 | |
| Max. Verlust [%] | -3,039 | -5,142 | -25,25 | -34,60 | -52,72 | |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 126 | 208 | 748 | |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 183 | 302 | 1.071 |
Kursdaten
- Eröffnungskurs126,62
- Tageshoch128,12
- Tagestief125,96
- Kurs (19:30)127,92
Kursdaten Vortag
- Vortag-Eröffnung127,02
- Vortag-Hoch128,68
- Vortag-Tief127,00
- Vortag-Schlusskurs127,00
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- BranchenHotels
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}