Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
128,60 EUR
-1,05 %
-1,36
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,70EUR | 08:16 | 16 | 2.059,20 |
| Düsseldorf | 128,60EUR | 08:10 | ||
| Hamburg | 128,68EUR | 08:11 | ||
| Hannover | 128,66EUR | 08:11 | ||
| L&S | 128,64EUR | 08:45 | ||
| Quotrix | 129,40EUR | 07:27 | ||
| Stuttgart | 128,72EUR | 08:04 | ||
| Xetra | 129,86EUR | 01.07. | 587 | 76.227,82 |
| Frankfurt | 126,40EUR | 01.07. | 25 | 3.160,00 |
| München | 125,30EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,70 | +11,83 | +14,01 | +12,83 | +9,32 | +1,15 |
| Volatilität [%] | 38,21 | 33,20 | 34,53 | 31,00 | 34,49 | 42,17 |
| Sharpe-Ratio | 6,193 | 4,473 | 0,9399 | 0,5141 | 0,2106 | 0,1746 |
| Hoch | 130,86 | 130,86 | 130,86 | 130,86 | 156,00 | 184,32 |
| Tief | 123,68 | 111,46 | 97,73 | 96,58 | 91,46 | 77,31 |
| Hist. Kurs | 125,22 | 115,00 | 112,80 | 113,98 | 117,64 | 127,14 |
| ∅-Preis | 128,00 | 120,53 | 114,16 | 111,31 | 121,26 | 121,15 |
| ∅-Volumen | 256,35 | 151,00 | 413,06 | 670,67 | ||
| Max. Verlust [%] | -2,166 | -4,486 | -18,45 | -20,86 | -37,74 | -57,50 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 67 | 184 | 572 | 1.176 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 97 | 267 | 827 | 1.688 |
Quotes
- Geld (08:31)128,62
- Brief (08:31)130,12
- Spread (in %)1,500 (1,17 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs128,60
- Tageshoch128,60
- Tagestief128,60
- Kurs (08:10)128,60
Kursdaten Vortag
- Vortag-Eröffnung124,38
- Vortag-Hoch129,96
- Vortag-Tief124,38
- Vortag-Schlusskurs129,96
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}