Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
121,08 EUR
-1,61 %
-1,98
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 121,74EUR | 11:17 | 213 | 25.930,62 |
| Xetra | 122,38EUR | 09:04 | 91 | 11.136,58 |
| Frankfurt | 121,30EUR | 09:55 | 41 | 4.973,30 |
| Düsseldorf | 121,08EUR | 09:30 | 17 | 2.058,36 |
| Hamburg | 122,02EUR | 08:03 | ||
| Hannover | 122,02EUR | 08:03 | ||
| München | 122,24EUR | 09:15 | ||
| L&S | 121,78EUR | 11:17 | ||
| Quotrix | 122,54EUR | 07:27 | ||
| Stuttgart | 122,24EUR | 10:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,86 | +5,89 | +10,43 | +15,89 | +15,73 | -17,09 |
| Volatilität [%] | 17,18 | 38,46 | 33,11 | 32,28 | 35,57 | 42,57 |
| Sharpe-Ratio | 19,50 | 2,534 | 0,8251 | 0,6057 | 0,2735 | 0,0870 |
| Hoch | 124,12 | 124,12 | 124,12 | 124,12 | 156,00 | 184,32 |
| Tief | 116,04 | 105,96 | 96,58 | 96,58 | 91,46 | 77,31 |
| Hist. Kurs | 116,58 | 114,34 | 109,64 | 104,48 | 104,62 | 146,04 |
| ∅-Preis | 120,66 | 113,26 | 109,64 | 110,54 | 120,54 | 121,38 |
| ∅-Volumen | 4,66 Tsd. | 1,11 Tsd. | 262,27 | 209,57 | 438,84 | 842,82 |
| Max. Verlust [%] | -6,717 | -18,45 | -21,36 | -37,74 | -57,50 | |
| Max. Verlustperiode (Handelstage) | 14 | 67 | 236 | 523 | 1.127 | |
| Max. Verlustperiode (Kalendertage) | 22 | 97 | 341 | 757 | 1.618 |
Quotes
- Geld (11:02)122,00
- Brief (11:02)122,62
- Spread (in %)0,6200 (0,51 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs121,94
- Tageshoch121,94
- Tagestief121,08
- Kurs (09:30)121,08
- Umsatz EUR2.058,36
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung121,38
- Vortag-Hoch124,12
- Vortag-Tief121,38
- Vortag-Schlusskurs123,06
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}