Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
104,92 EUR
-1,22 %
-1,30
Börse:
Stand:
12.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 104,54EUR | 12.11. | 1.095 | 114.471,30 |
| L&S | 104,98EUR | 12.11. | 800 | 83.984,00 |
| Tradegate | 105,22EUR | 12.11. | 551 | 57.976,22 |
| Berlin | 104,98EUR | 12.11. | 5 | 524,90 |
| Düsseldorf | 104,92EUR | 12.11. | ||
| Frankfurt | 105,96EUR | 12.11. | ||
| Hamburg | 104,68EUR | 12.11. | ||
| Hannover | 104,76EUR | 12.11. | ||
| München | 104,40EUR | 12.11. | ||
| Quotrix | 105,98EUR | 12.11. | ||
| Stuttgart | 104,96EUR | 12.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,11 | +3,29 | -12,83 | -17,09 | -0,83 | |
| Volatilität [%] | 43,16 | 27,11 | 27,98 | 36,83 | 37,89 | |
| Sharpe-Ratio | -1,193 | 1,936 | -0,7943 | -0,3399 | 0,1407 | |
| Hoch | 109,44 | 111,46 | 123,96 | 153,92 | 156,00 | |
| Tief | 101,86 | 100,46 | 100,46 | 91,46 | 77,31 | |
| Hist. Kurs | 107,18 | 101,58 | 120,36 | 126,54 | 105,80 | |
| ∅-Preis | 104,78 | 107,38 | 111,29 | 116,82 | 119,15 | |
| ∅-Volumen | 231,94 | 182,31 | 348,08 | 424,70 | ||
| Max. Verlust [%] | -4,964 | -7,969 | -18,33 | -36,85 | -37,74 | |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 127 | 189 | 414 | |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 179 | 270 | 595 |
Kurzmeldungen
Airbnb Inc.
105,22 -0,72%14.02. Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs105,46
- Tageshoch105,94
- Tagestief104,86
- Kurs (12.11.2025)104,92
Kursdaten Vortag
- Vortag-Eröffnung103,96
- Vortag-Hoch106,22
- Vortag-Tief103,80
- Vortag-Schlusskurs106,22
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}