Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
162,40 EUR
-0,43 %
-0,70
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 162,18EUR | 08:25 | 245 | 39.734,10 |
| Stuttgart | 162,56EUR | 09:32 | 34 | 5.527,04 |
| Xetra | 162,64EUR | 09:04 | 11 | 1.789,04 |
| Düsseldorf | 162,40EUR | 09:30 | ||
| Frankfurt | 161,78EUR | 08:55 | ||
| Hamburg | 162,36EUR | 09:10 | ||
| Hannover | 162,68EUR | 09:10 | ||
| München | 162,60EUR | 09:15 | ||
| L&S | 162,50EUR | 09:54 | ||
| Quotrix | 162,58EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,27 | +23,52 | +42,38 | +46,46 | +33,33 | +23,24 |
| Volatilität [%] | 25,40 | 60,58 | 37,91 | 34,27 | 35,60 | 42,62 |
| Sharpe-Ratio | 0,4092 | 4,493 | 1,985 | 1,219 | 0,3931 | 0,2659 |
| Hoch | 165,18 | 165,18 | 165,18 | 165,18 | 165,18 | 184,32 |
| Tief | 157,50 | 129,22 | 105,96 | 96,58 | 91,46 | 77,31 |
| Hist. Kurs | 162,84 | 131,48 | 114,06 | 110,88 | 121,80 | 131,78 |
| ∅-Preis | 161,87 | 152,27 | 124,32 | 115,80 | 122,12 | 121,71 |
| ∅-Volumen | 753,44 | 374,95 | 214,57 | 359,66 | 627,56 | |
| Max. Verlust [%] | -2,149 | -3,352 | -9,345 | -18,45 | -37,74 | -57,50 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 39 | 75 | 599 | 1.218 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 56 | 105 | 864 | 1.746 |
Quotes
- Geld (09:43)162,32
- Brief (09:43)163,12
- Spread (in %)0,8000 (0,49 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs161,86
- Tageshoch162,40
- Tagestief161,86
- Kurs (09:30)162,40
Kursdaten Vortag
- Vortag-Eröffnung157,50
- Vortag-Hoch163,10
- Vortag-Tief157,50
- Vortag-Schlusskurs163,10
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}