Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
117,58 EUR
+0,46 %
+0,54
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 119,00EUR | 18:21 | 1.709 | 203.371,00 |
| Xetra | 119,00EUR | 17:35 | 1.621 | 192.899,00 |
| L&S | 118,96EUR | 18:51 | 52 | 6.185,92 |
| Stuttgart | 118,86EUR | 18:18 | 15 | 1.782,90 |
| Düsseldorf | 117,58EUR | 12:30 | ||
| Frankfurt | 116,70EUR | 15:29 | ||
| Hamburg | 118,74EUR | 17:25 | ||
| Hannover | 118,74EUR | 17:25 | ||
| München | 117,98EUR | 08:05 | ||
| Quotrix | 118,02EUR | 07:27 | ||
| Berlin | 115,34EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,84 | +10,76 | +1,24 | -8,20 | +42,64 | -2,67 |
| Volatilität [%] | 46,56 | 24,74 | 27,65 | 36,56 | 37,45 | 43,89 |
| Sharpe-Ratio | 2,544 | 5,838 | 0,1214 | -0,1155 | 0,4435 | 0,1605 |
| Hoch | 117,58 | 117,58 | 122,84 | 153,92 | 156,00 | 184,32 |
| Tief | 112,70 | 103,10 | 96,58 | 91,46 | 81,05 | 77,31 |
| Hist. Kurs | 115,46 | 106,16 | 116,14 | 128,08 | 82,43 | 120,80 |
| ∅-Preis | 115,54 | 112,32 | 108,50 | 113,84 | 120,14 | 123,89 |
| ∅-Volumen | 25,43 | 46,48 | 196,73 | 412,75 | 1,08 Tsd. | |
| Max. Verlust [%] | -2,304 | -3,276 | -20,86 | -36,85 | -37,74 | -57,50 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 111 | 224 | 449 | 1.053 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 162 | 326 | 651 | 1.512 |
Kurzmeldungen
Airbnb Inc.
119,00 +0,54%14.02.2025 Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (18:35)119,00
- Brief (18:35)119,34
- Spread (in %)0,3400 (0,29 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs117,44
- Tageshoch117,58
- Tagestief117,42
- Kurs (12:30)117,58
Kursdaten Vortag
- Vortag-Eröffnung115,10
- Vortag-Hoch117,18
- Vortag-Tief115,10
- Vortag-Schlusskurs117,04
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}