Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	151,48EUR	09:29	44	6.665,12
Xetra	151,06EUR	09:04	1	151,06
Düsseldorf	150,90EUR	08:13
Frankfurt	150,74EUR	09:55
Hamburg	151,04EUR	09:10
Hannover	151,04EUR	09:10
L&S	151,10EUR	10:23
Quotrix	151,42EUR	07:27
Stuttgart	151,10EUR	10:02
München	153,50EUR	27.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,17	+9,19	+26,02	+37,16	+39,41	+3,61
Volatilität [%]	15,97	25,12	37,11	35,15	35,34	42,67
Sharpe-Ratio	-7,537	4,861	1,384	1,041	0,4430	0,1899
Hoch	156,80	157,10	165,18	165,18	165,18	184,32
Tief	150,90	136,50	111,46	96,58	91,46	77,31
Hist. Kurs	155,84	138,20	119,74	110,02	108,24	145,64
∅-Preis	154,80	148,21	134,97	122,78	123,39	121,88
∅-Volumen		35,11	142,95	209,15	330,21	613,94
Max. Verlust [%]	-2,325	-3,421	-18,98	-18,98	-37,74	-57,50
Max. Verlustperiode (Handelstage)	3	5	42	67	599	1.260
Max. Verlustperiode (Kalendertage)	5	7	60	97	864	1.806

Quotes

Geld (10:09)150,94
Brief (10:10)151,94
Spread (in %)1,0000 (0,66 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs150,90
Tageshoch150,90
Tagestief150,90
Kurs (08:13)150,90

Kursdaten Vortag

Vortag-Eröffnung152,92
Vortag-Hoch152,92
Vortag-Tief152,92
Vortag-Schlusskurs152,92

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}