Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
145,54 EUR
-0,71 %
-1,04
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 145,06EUR | 16:09 | 1.219 | 176.828,14 |
| Xetra | 145,74EUR | 15:36 | 360 | 52.466,40 |
| Hamburg | 145,02EUR | 14:36 | 35 | 5.075,70 |
| Quotrix | 145,06EUR | 16:10 | 18 | 2.611,08 |
| L&S | 145,94EUR | 16:27 | 5 | 729,70 |
| Düsseldorf | 145,54EUR | 12:30 | ||
| Frankfurt | 145,50EUR | 09:55 | ||
| Hannover | 145,98EUR | 09:10 | ||
| München | 146,44EUR | 09:15 | ||
| Stuttgart | 145,02EUR | 15:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,82 | -8,50 | +27,47 | +38,06 | +6,36 | +2,94 |
| Volatilität [%] | 8,430 | 28,65 | 38,11 | 34,55 | 35,49 | 42,67 |
| Sharpe-Ratio | -64,33 | -3,197 | 1,392 | 1,053 | 0,1855 | 0,1840 |
| Hoch | 159,62 | 165,18 | 165,18 | 165,18 | 165,18 | 184,32 |
| Tief | 145,48 | 145,48 | 105,96 | 96,58 | 91,46 | 77,31 |
| Hist. Kurs | 159,62 | 159,06 | 114,18 | 105,42 | 136,84 | 141,38 |
| ∅-Preis | 153,49 | 158,04 | 126,58 | 117,30 | 122,41 | 121,84 |
| ∅-Volumen | 133,51 | 334,70 | 214,13 | 358,71 | 627,56 | |
| Max. Verlust [%] | -8,169 | -10,13 | -10,13 | -18,45 | -37,74 | -57,50 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 39 | 67 | 599 | 1.226 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 56 | 97 | 864 | 1.758 |
Quotes
- Geld (16:12)145,38
- Brief (16:12)145,94
- Spread (in %)0,5600 (0,39 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs145,48
- Tageshoch146,10
- Tagestief145,48
- Kurs (12:30)145,54
Kursdaten Vortag
- Vortag-Eröffnung148,64
- Vortag-Hoch149,18
- Vortag-Tief146,58
- Vortag-Schlusskurs146,58
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}