Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
128,80 EUR
+1,82 %
+2,30
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 130,02EUR | 19:33 | 1.692 | 219.993,84 |
| Xetra | 129,86EUR | 17:35 | 587 | 76.227,82 |
| L&S | 130,10EUR | 19:35 | 63 | 8.196,30 |
| Frankfurt | 126,40EUR | 15:25 | 25 | 3.160,00 |
| Quotrix | 125,62EUR | 11:47 | 5 | 628,10 |
| Düsseldorf | 128,80EUR | 16:30 | ||
| Hamburg | 129,92EUR | 17:25 | ||
| Hannover | 129,92EUR | 17:25 | ||
| München | 125,30EUR | 09:15 | ||
| Stuttgart | 130,10EUR | 19:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,92 | +10,24 | +11,55 | +11,57 | +9,49 | -0,49 |
| Volatilität [%] | 37,75 | 33,07 | 34,50 | 30,91 | 34,48 | 42,16 |
| Sharpe-Ratio | -1,369 | 2,947 | 0,6469 | 0,3862 | 0,1847 | 0,1534 |
| Hoch | 130,86 | 130,86 | 130,86 | 130,86 | 156,00 | 184,32 |
| Tief | 121,36 | 111,46 | 97,73 | 96,58 | 91,46 | 77,31 |
| Hist. Kurs | 127,62 | 116,84 | 115,46 | 115,44 | 117,64 | 129,44 |
| ∅-Preis | 127,53 | 119,94 | 114,04 | 111,25 | 121,25 | 121,15 |
| ∅-Volumen | 256,35 | 151,00 | 413,60 | 672,71 | ||
| Max. Verlust [%] | -2,166 | -4,519 | -18,45 | -20,86 | -37,74 | -57,50 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 67 | 184 | 571 | 1.175 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 97 | 267 | 826 | 1.687 |
Quotes
- Geld (19:22)129,90
- Brief (19:22)130,32
- Spread (in %)0,4200 (0,32 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs124,38
- Tageshoch128,80
- Tagestief124,38
- Kurs (16:30)128,80
Kursdaten Vortag
- Vortag-Eröffnung128,62
- Vortag-Hoch128,62
- Vortag-Tief126,50
- Vortag-Schlusskurs126,50
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}