Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	163,92EUR	21:58	1.422	233.094,24
Xetra	166,02EUR	17:35	380	63.087,60
Quotrix	165,22EUR	19:00	87	14.374,14
Stuttgart	163,78EUR	21:56	71	11.628,38
Frankfurt	166,00EUR	17:55	65	10.790,00
München	162,70EUR	10:26	30	4.881,00
Düsseldorf	162,56EUR	08:13
Hamburg	166,44EUR	17:25
Hannover	166,44EUR	17:25
L&S	164,92EUR	23:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,01	+11,11	+41,38	+54,94	+47,84	-8,82
Volatilität [%]	60,36	39,06	38,66	36,15	35,55	42,42
Sharpe-Ratio	6,826	3,908	1,942	1,387	0,5079	0,1348
Hoch	170,26	170,26	170,26	170,26	170,26	184,32
Tief	155,82	145,94	111,46	96,58	91,46	77,31
Hist. Kurs	156,30	146,30	114,98	104,92	109,96	178,28
∅-Preis	166,00	154,79	137,86	124,94	124,04	121,86
∅-Volumen	125,04	60,77	145,52	198,57	330,59	610,01
Max. Verlust [%]	-2,009	-6,760	-18,98	-18,98	-37,74	-57,50
Max. Verlustperiode (Handelstage)	2	12	49	67	599	1.271
Max. Verlustperiode (Kalendertage)	2	16	69	97	864	1.821

Kursdaten

Eröffnungskurs162,56
Tageshoch162,56
Tagestief162,56
Kurs (08:13)162,56

Kursdaten Vortag

Vortag-Eröffnung166,84
Vortag-Hoch166,84
Vortag-Tief166,84
Vortag-Schlusskurs166,84

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}