Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
114,38 EUR
-0,14 %
-0,16
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 114,08EUR | 15.05. | 196 | 22.359,68 |
| Tradegate | 114,54EUR | 15.05. | 116 | 13.286,64 |
| Hannover | 114,18EUR | 15.05. | 40 | 4.567,20 |
| Stuttgart | 114,28EUR | 15.05. | 11 | 1.257,08 |
| Frankfurt | 113,54EUR | 15.05. | 9 | 1.021,86 |
| Düsseldorf | 114,38EUR | 15.05. | ||
| Hamburg | 114,18EUR | 15.05. | ||
| München | 114,44EUR | 15.05. | ||
| L&S | 113,42EUR | 15.05. | ||
| Quotrix | 114,52EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,63 | -1,89 | +9,60 | -7,47 | +18,54 | -0,56 |
| Volatilität [%] | 27,32 | 26,02 | 33,16 | 30,58 | 34,61 | 42,22 |
| Sharpe-Ratio | -12,70 | -0,8718 | 0,6761 | -0,1667 | 0,2784 | 0,1620 |
| Hoch | 123,86 | 124,12 | 124,12 | 124,12 | 156,00 | 184,32 |
| Tief | 113,26 | 113,26 | 96,58 | 96,58 | 91,46 | 77,31 |
| Hist. Kurs | 122,50 | 116,58 | 104,36 | 123,62 | 96,49 | 115,02 |
| ∅-Preis | 116,43 | 118,98 | 111,07 | 110,96 | 120,81 | 121,20 |
| ∅-Volumen | 1,21 Tsd. | 252,27 | 217,76 | 436,53 | 824,56 | |
| Max. Verlust [%] | -6,694 | -7,118 | -18,45 | -21,36 | -37,74 | -57,50 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 67 | 252 | 539 | 1.143 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 97 | 364 | 780 | 1.641 |
Kursdaten
- Eröffnungskurs113,92
- Tageshoch114,38
- Tagestief113,72
- Kurs (15.05.2026)114,38
Kursdaten Vortag
- Vortag-Eröffnung113,26
- Vortag-Hoch114,54
- Vortag-Tief113,26
- Vortag-Schlusskurs114,54
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}