Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
129,70 EUR
+1,28 %
+1,64
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 130,60EUR | 10.07. | 1.024 | 133.734,40 |
| Xetra | 130,12EUR | 10.07. | 211 | 27.455,32 |
| Frankfurt | 129,68EUR | 10.07. | 118 | 15.302,24 |
| L&S | 130,34EUR | 10.07. | 25 | 3.258,50 |
| Stuttgart | 130,28EUR | 10.07. | 20 | 2.605,60 |
| Düsseldorf | 129,70EUR | 10.07. | 2 | 259,40 |
| Hamburg | 130,14EUR | 10.07. | ||
| Hannover | 130,14EUR | 10.07. | ||
| München | 128,18EUR | 10.07. | ||
| Quotrix | 128,28EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,66 | +15,80 | +8,23 | +11,54 | +5,60 | +3,05 |
| Volatilität [%] | 37,60 | 34,52 | 34,46 | 31,30 | 34,47 | 42,11 |
| Sharpe-Ratio | -0,7907 | 5,171 | 0,5685 | 0,4419 | 0,1673 | 0,1780 |
| Hoch | 130,56 | 130,86 | 130,86 | 130,86 | 156,00 | 184,32 |
| Tief | 124,34 | 111,46 | 97,73 | 96,58 | 91,46 | 77,31 |
| Hist. Kurs | 130,56 | 112,00 | 119,84 | 116,28 | 122,82 | 125,86 |
| ∅-Preis | 128,74 | 124,97 | 114,87 | 111,67 | 121,35 | 121,18 |
| ∅-Volumen | 43,31 | 11,81 | 254,38 | 152,03 | 413,40 | 653,88 |
| Max. Verlust [%] | -4,228 | -4,228 | -18,45 | -20,86 | -37,74 | -57,50 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 67 | 184 | 579 | 1.183 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 97 | 267 | 836 | 1.697 |
Kursdaten
- Eröffnungskurs127,78
- Tageshoch130,16
- Tagestief127,40
- Kurs (10.07.2026)129,70
- Umsatz EUR259,40
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung124,48
- Vortag-Hoch128,06
- Vortag-Tief124,34
- Vortag-Schlusskurs128,06
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}