Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
111,32 EUR
+4,31 %
+4,60
Börse:
Stand:
25.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,44EUR | 25.02. | 3.621 | 403.524,24 |
| Stuttgart | 111,86EUR | 25.02. | 357 | 39.934,02 |
| Quotrix | 110,74EUR | 25.02. | 196 | 21.705,04 |
| Xetra | 106,64EUR | 25.02. | 30 | 3.199,20 |
| Frankfurt | 106,76EUR | 25.02. | 4 | 427,04 |
| L&S | 106,66EUR | 25.02. | 2 | 213,32 |
| Düsseldorf | 111,32EUR | 25.02. | ||
| Hamburg | 110,20EUR | 25.02. | ||
| Hannover | 110,24EUR | 25.02. | ||
| München | 106,72EUR | 25.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,96 | -0,80 | +1,03 | -17,39 | -3,65 | -33,74 |
| Volatilität [%] | 50,85 | 43,21 | 29,69 | 34,99 | 35,76 | 43,27 |
| Sharpe-Ratio | 0,9221 | -1,181 | -0,1344 | -0,5500 | 0,0499 | -0,0366 |
| Hoch | 111,32 | 114,02 | 119,84 | 137,94 | 156,00 | 184,32 |
| Tief | 102,70 | 97,73 | 96,58 | 91,46 | 91,46 | 77,31 |
| Hist. Kurs | 106,06 | 112,22 | 110,18 | 134,76 | 115,54 | 168,00 |
| ∅-Preis | 105,86 | 105,59 | 107,26 | 110,72 | 120,40 | 122,66 |
| ∅-Volumen | 49,48 | 55,44 | 159,27 | 408,05 | 921,55 | |
| Max. Verlust [%] | -3,956 | -12,91 | -18,45 | -29,08 | -37,74 | -57,50 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 75 | 251 | 484 | 1.088 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 105 | 363 | 700 | 1.561 |
Kursdaten
- Eröffnungskurs105,86
- Tageshoch111,32
- Tagestief105,86
- Kurs (25.02.2026)111,32
Kursdaten Vortag
- Vortag-Eröffnung103,62
- Vortag-Hoch106,72
- Vortag-Tief103,62
- Vortag-Schlusskurs106,72
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}