Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
155,14 EUR
-2,72 %
-4,34
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 154,76EUR | 21:53 | 2.114 | 327.162,64 |
| Stuttgart | 154,76EUR | 21:55 | 375 | 58.035,00 |
| Xetra | 156,28EUR | 17:35 | 369 | 57.667,32 |
| Quotrix | 155,30EUR | 20:06 | 102 | 15.840,60 |
| Frankfurt | 157,26EUR | 08:53 | 33 | 5.189,58 |
| Hamburg | 156,16EUR | 17:25 | 15 | 2.342,40 |
| Düsseldorf | 155,14EUR | 19:30 | ||
| Hannover | 156,16EUR | 17:25 | ||
| München | 158,52EUR | 08:25 | ||
| L&S | 154,40EUR | 22:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,46 | +21,32 | +45,78 | +44,24 | +30,81 | +25,52 |
| Volatilität [%] | 30,12 | 63,18 | 38,68 | 34,12 | 35,71 | 42,77 |
| Sharpe-Ratio | 0,6010 | 4,449 | 2,192 | 1,246 | 0,3968 | 0,2857 |
| Hoch | 160,80 | 160,80 | 160,80 | 160,80 | 160,80 | 184,32 |
| Tief | 152,72 | 120,00 | 100,96 | 96,58 | 91,46 | 77,31 |
| Hist. Kurs | 159,06 | 127,88 | 106,42 | 107,56 | 118,60 | 123,60 |
| ∅-Preis | 158,75 | 136,80 | 120,26 | 113,78 | 121,55 | 121,45 |
| ∅-Volumen | 614,16 | 753,44 | 374,95 | 214,57 | 364,46 | 633,54 |
| Max. Verlust [%] | -2,704 | -5,771 | -9,345 | -18,45 | -37,74 | -57,50 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 39 | 75 | 599 | 1.208 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 56 | 105 | 864 | 1.732 |
Kursdaten
- Eröffnungskurs158,06
- Tageshoch158,06
- Tagestief155,14
- Kurs (19:30)155,14
Kursdaten Vortag
- Vortag-Eröffnung159,28
- Vortag-Hoch160,80
- Vortag-Tief159,24
- Vortag-Schlusskurs159,48
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}