Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
116,16 EUR
+0,47 %
+0,54
Börse:
Stand:
29.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 115,54EUR | 07:15 | ||
| Tradegate | 116,30EUR | 29.12. | 2.034 | 236.554,20 |
| Xetra | 116,08EUR | 29.12. | 838 | 97.275,04 |
| Frankfurt | 115,92EUR | 29.12. | 26 | 3.013,92 |
| Stuttgart | 115,48EUR | 29.12. | 21 | 2.425,08 |
| Quotrix | 115,56EUR | 29.12. | 9 | 1.040,04 |
| Düsseldorf | 116,16EUR | 29.12. | 4 | 464,64 |
| Berlin | 115,42EUR | 29.12. | ||
| Hamburg | 116,10EUR | 29.12. | ||
| Hannover | 116,10EUR | 29.12. | ||
| München | 114,88EUR | 29.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,39 | +15,77 | +1,72 | -8,85 | +48,69 | -13,09 |
| Volatilität [%] | 1,561 | 20,34 | 27,30 | 36,52 | 37,42 | 44,01 |
| Sharpe-Ratio | -70,68 | 9,672 | 0,1529 | -0,1355 | 0,4788 | 0,1104 |
| Hoch | 116,62 | 116,62 | 122,84 | 153,92 | 156,00 | 184,32 |
| Tief | 112,98 | 99,96 | 96,58 | 91,46 | 77,31 | 77,31 |
| Hist. Kurs | 116,62 | 100,34 | 114,20 | 127,44 | 78,12 | 133,66 |
| ∅-Preis | 116,15 | 108,16 | 108,50 | 114,10 | 119,76 | 123,93 |
| ∅-Volumen | 42,54 | 331,76 | 413,18 | 1,11 Tsd. | ||
| Max. Verlust [%] | -0,8575 | -1,771 | -20,86 | -36,85 | -37,74 | -57,50 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 106 | 219 | 444 | 1.048 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 148 | 312 | 637 | 1.498 |
Kurzmeldungen
Airbnb Inc.
116,30 +0,40%14.02. Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs115,36
- Tageshoch116,16
- Tagestief114,44
- Kurs (29.12.2025)116,16
- Umsatz EUR464,64
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung115,60
- Vortag-Hoch116,08
- Vortag-Tief114,82
- Vortag-Schlusskurs115,62
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}