Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	148,60EUR	09:34	62	9.213,20
Xetra	148,62EUR	09:04	1	148,62
Düsseldorf	149,64EUR	08:13
Frankfurt	148,92EUR	09:55
Hamburg	148,68EUR	09:10
Hannover	148,68EUR	09:10
München	150,62EUR	08:23
L&S	149,24EUR	10:42
Quotrix	150,38EUR	07:27
Stuttgart	148,60EUR	09:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,95	+6,10	+24,66	+35,59	+36,51	+1,77
Volatilität [%]	12,59	25,07	37,16	35,16	35,32	42,65
Sharpe-Ratio	-20,97	2,800	1,251	0,9675	0,4094	0,1747
Hoch	155,80	157,10	165,18	165,18	165,18	184,32
Tief	149,44	137,60	111,46	96,58	91,46	77,31
Hist. Kurs	155,80	141,04	120,04	110,36	109,62	147,04
∅-Preis	152,39	149,32	135,44	123,10	123,48	121,90
∅-Volumen		35,11	142,95	209,15	329,77	611,75
Max. Verlust [%]	-4,082	-4,876	-18,98	-18,98	-37,74	-57,50
Max. Verlustperiode (Handelstage)	4	7	44	67	599	1.262
Max. Verlustperiode (Kalendertage)	6	9	62	97	864	1.808

Termine

Airbnb Inc.

148,60 -0,16%

05.11. Quartalszahlen Q3

Quotes

Geld (10:27)149,00
Brief (10:27)150,10
Spread (in %)1,100 (0,74 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs149,64
Tageshoch149,64
Tagestief149,64
Kurs (08:13)149,64

Kursdaten Vortag

Vortag-Eröffnung149,44
Vortag-Hoch149,44
Vortag-Tief149,44
Vortag-Schlusskurs149,44

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}