Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
144,60 EUR
-0,58 %
-0,84
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 145,90EUR | 17:54 | 293 | 42.748,70 |
| Xetra | 145,82EUR | 17:35 | 119 | 17.352,58 |
| Quotrix | 145,98EUR | 18:59 | 4 | 583,92 |
| Düsseldorf | 144,60EUR | 16:30 | ||
| Frankfurt | 144,72EUR | 15:25 | ||
| Hamburg | 144,46EUR | 09:10 | ||
| Hannover | 144,38EUR | 09:10 | ||
| München | 144,80EUR | 09:15 | ||
| L&S | 145,92EUR | 19:09 | ||
| Stuttgart | 145,94EUR | 18:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,75 | -9,92 | +26,69 | +37,90 | +5,53 | +2,28 |
| Volatilität [%] | 13,87 | 28,31 | 38,13 | 34,56 | 35,50 | 42,65 |
| Sharpe-Ratio | -34,22 | -3,921 | 1,354 | 1,045 | 0,1770 | 0,1803 |
| Hoch | 159,26 | 165,18 | 165,18 | 165,18 | 165,18 | 184,32 |
| Tief | 144,12 | 144,12 | 105,96 | 96,58 | 91,46 | 77,31 |
| Hist. Kurs | 156,74 | 160,52 | 114,14 | 104,86 | 137,02 | 141,38 |
| ∅-Preis | 150,66 | 157,45 | 126,82 | 117,46 | 122,42 | 121,85 |
| ∅-Volumen | 334,70 | 214,13 | 358,71 | 627,06 | ||
| Max. Verlust [%] | -7,209 | -10,83 | -10,83 | -18,45 | -37,74 | -57,50 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 39 | 67 | 599 | 1.227 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 56 | 97 | 864 | 1.759 |
Quotes
- Geld (18:56)145,72
- Brief (18:55)146,46
- Spread (in %)0,7400 (0,51 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs144,12
- Tageshoch144,86
- Tagestief144,12
- Kurs (16:30)144,60
Kursdaten Vortag
- Vortag-Eröffnung145,48
- Vortag-Hoch146,10
- Vortag-Tief145,38
- Vortag-Schlusskurs145,44
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}