Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	151,16EUR	13:08	434	65.603,44
Xetra	151,90EUR	13:17	85	12.911,50
Quotrix	153,10EUR	14:17	3	459,30
L&S	153,20EUR	14:28	1	153,20
Düsseldorf	147,70EUR	08:13
Frankfurt	145,78EUR	09:55
Hamburg	145,30EUR	09:10
Hannover	145,30EUR	09:10
München	148,50EUR	08:28
Stuttgart	151,04EUR	13:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,12	+1,93	+23,25	+38,24	+29,95	-3,70
Volatilität [%]	38,61	27,03	37,30	35,23	35,32	42,68
Sharpe-Ratio	0,9888	2,000	1,317	1,099	0,3902	0,1623
Hoch	151,74	157,10	165,18	165,18	165,18	184,32
Tief	146,48	141,14	111,46	96,58	91,46	77,31
Hist. Kurs	150,90	144,90	119,84	106,84	113,66	153,38
∅-Preis	149,64	150,03	135,87	123,57	123,65	121,88
∅-Volumen		33,58	140,78	196,10	330,21	612,11
Max. Verlust [%]	-2,929	-6,760	-18,98	-18,98	-37,74	-57,50
Max. Verlustperiode (Handelstage)	3	10	47	67	599	1.265
Max. Verlustperiode (Kalendertage)	5	14	67	97	864	1.813

Termine

Airbnb Inc.

151,16 +0,65%

05.11. Quartalszahlen Q3

Quotes

Geld (14:16)152,34
Brief (14:15)153,72
Spread (in %)1,380 (0,91 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs147,70
Tageshoch147,70
Tagestief147,70
Kurs (08:13)147,70

Kursdaten Vortag

Vortag-Eröffnung151,74
Vortag-Hoch151,74
Vortag-Tief151,74
Vortag-Schlusskurs151,74

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}