Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
116,84 EUR
+1,44 %
+1,66
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 118,70EUR | 21:55 | 1.094 | 129.857,80 |
| Xetra | 116,08EUR | 17:35 | 360 | 41.788,80 |
| Stuttgart | 118,04EUR | 21:18 | 70 | 8.262,80 |
| Frankfurt | 118,00EUR | 20:54 | 47 | 5.546,00 |
| Quotrix | 118,18EUR | 21:14 | 19 | 2.245,42 |
| Düsseldorf | 116,84EUR | 19:30 | ||
| Hamburg | 115,60EUR | 17:25 | ||
| Hannover | 115,60EUR | 17:25 | ||
| München | 113,88EUR | 08:40 | ||
| L&S | 118,10EUR | 22:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,35 | -2,67 | +13,95 | +4,15 | +11,21 | -1,07 |
| Volatilität [%] | 12,98 | 29,57 | 33,32 | 30,40 | 34,44 | 42,14 |
| Sharpe-Ratio | 4,183 | -1,680 | 0,8328 | 0,1733 | 0,2033 | 0,1523 |
| Hoch | 116,84 | 123,86 | 124,12 | 124,12 | 156,00 | 184,32 |
| Tief | 112,40 | 111,66 | 97,73 | 96,58 | 91,46 | 77,31 |
| Hist. Kurs | 114,16 | 120,04 | 102,54 | 112,18 | 105,06 | 118,10 |
| ∅-Preis | 114,38 | 116,14 | 112,30 | 110,93 | 121,06 | 121,22 |
| ∅-Volumen | 82,33 | 268,51 | 224,60 | 431,83 | 739,86 | |
| Max. Verlust [%] | -0,7855 | -8,310 | -18,45 | -20,86 | -37,74 | -57,50 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 67 | 184 | 549 | 1.153 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 97 | 267 | 794 | 1.655 |
Quotes
- Geld (21:51)118,12
- Brief (21:51)118,44
- Spread (in %)0,3200 (0,27 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs113,88
- Tageshoch116,84
- Tagestief113,84
- Kurs (19:30)116,84
Kursdaten Vortag
- Vortag-Eröffnung114,94
- Vortag-Hoch115,18
- Vortag-Tief114,42
- Vortag-Schlusskurs115,18
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}