Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
145,48 EUR
+0,29 %
+0,42
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 142,52EUR | 17:34 | 224 | 31.924,48 |
| Xetra | 142,50EUR | 17:35 | 64 | 9.120,00 |
| L&S | 142,40EUR | 17:53 | 26 | 3.702,40 |
| Düsseldorf | 145,48EUR | 12:30 | ||
| Frankfurt | 146,92EUR | 15:25 | ||
| Hamburg | 141,72EUR | 17:25 | ||
| Hannover | 141,72EUR | 17:25 | ||
| München | 145,58EUR | 08:13 | ||
| Quotrix | 145,40EUR | 07:27 | ||
| Stuttgart | 146,42EUR | 15:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,25 | -8,90 | +31,39 | +36,32 | +16,46 | +1,17 |
| Volatilität [%] | 15,89 | 24,13 | 37,60 | 34,29 | 35,34 | 42,54 |
| Sharpe-Ratio | -0,2296 | -4,745 | 1,509 | 0,9928 | 0,2603 | 0,1706 |
| Hoch | 146,56 | 165,18 | 165,18 | 165,18 | 165,18 | 184,32 |
| Tief | 143,94 | 143,94 | 105,96 | 96,58 | 91,46 | 77,31 |
| Hist. Kurs | 145,12 | 159,70 | 110,72 | 106,72 | 124,92 | 143,80 |
| ∅-Preis | 144,96 | 153,27 | 128,62 | 118,60 | 122,50 | 121,87 |
| ∅-Volumen | 334,70 | 214,13 | 349,37 | 627,56 | ||
| Max. Verlust [%] | -1,518 | -11,67 | -11,67 | -18,45 | -37,74 | -57,50 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 39 | 67 | 599 | 1.234 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 56 | 97 | 864 | 1.770 |
Quotes
- Geld (17:39)142,10
- Brief (17:40)142,96
- Spread (in %)0,8600 (0,61 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs144,72
- Tageshoch145,48
- Tagestief144,72
- Kurs (12:30)145,48
Kursdaten Vortag
- Vortag-Eröffnung144,06
- Vortag-Hoch145,06
- Vortag-Tief144,06
- Vortag-Schlusskurs145,06
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}