Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
141,70 EUR
-0,45 %
-0,64
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 133,60EUR | 19:07 | 871 | 116.365,60 |
| Xetra | 134,40EUR | 17:35 | 410 | 55.104,00 |
| Frankfurt | 133,28EUR | 18:21 | 405 | 53.978,40 |
| Quotrix | 134,40EUR | 17:37 | 94 | 12.633,60 |
| Düsseldorf | 141,70EUR | 12:30 | ||
| Hamburg | 134,18EUR | 17:25 | ||
| Hannover | 134,18EUR | 17:25 | ||
| München | 142,24EUR | 08:16 | ||
| L&S | 133,44EUR | 19:20 | ||
| Stuttgart | 133,32EUR | 18:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,13 | -11,27 | +23,93 | +35,00 | +13,43 | -3,59 |
| Volatilität [%] | 18,52 | 24,04 | 37,47 | 34,30 | 35,33 | 42,54 |
| Sharpe-Ratio | -9,313 | -5,444 | 1,251 | 0,9860 | 0,2424 | 0,1516 |
| Hoch | 146,56 | 165,18 | 165,18 | 165,18 | 165,18 | 184,32 |
| Tief | 141,38 | 141,38 | 105,96 | 96,58 | 91,46 | 77,31 |
| Hist. Kurs | 146,28 | 159,70 | 114,34 | 104,96 | 124,92 | 146,98 |
| ∅-Preis | 144,40 | 152,79 | 128,86 | 118,74 | 122,52 | 121,87 |
| ∅-Volumen | 334,70 | 214,13 | 348,91 | 627,56 | ||
| Max. Verlust [%] | -2,693 | -12,73 | -12,73 | -18,45 | -37,74 | -57,50 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 39 | 67 | 599 | 1.235 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 56 | 97 | 864 | 1.771 |
Quotes
- Geld (19:06)133,08
- Brief (19:06)133,86
- Spread (in %)0,7800 (0,59 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs141,38
- Tageshoch141,70
- Tagestief141,38
- Kurs (12:30)141,70
Kursdaten Vortag
- Vortag-Eröffnung144,72
- Vortag-Hoch145,48
- Vortag-Tief142,34
- Vortag-Schlusskurs142,34
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}