Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	145,52EUR	11:18	268	38.999,36
Xetra	145,88EUR	10:08	70	10.211,60
L&S	145,86EUR	11:23	1	145,86
Düsseldorf	145,72EUR	09:30
Frankfurt	145,46EUR	09:55
Hamburg	145,54EUR	09:10
Hannover	145,54EUR	09:10
München	146,22EUR	08:07
Quotrix	146,42EUR	07:27
Stuttgart	145,80EUR	11:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,89	-7,03	+34,90	+39,07	+22,35	+1,58
Volatilität [%]	18,92	34,28	37,95	35,05	35,41	42,64
Sharpe-Ratio	19,76	-2,356	1,650	1,052	0,3119	0,1757
Hoch	146,14	159,26	165,18	165,18	165,18	184,32
Tief	136,50	130,46	105,96	96,58	91,46	77,31
Hist. Kurs	137,62	156,74	108,02	104,78	119,10	143,46
∅-Preis	142,19	143,87	130,69	119,99	122,68	121,82
∅-Volumen			332,12	214,13	345,46	614,95
Max. Verlust [%]		-15,69	-18,98	-18,98	-37,74	-57,50
Max. Verlustperiode (Handelstage)		21	39	67	599	1.244
Max. Verlustperiode (Kalendertage)		31	56	97	864	1.784

Quotes

Geld (11:08)145,34
Brief (11:08)146,18
Spread (in %)0,8400 (0,58 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs145,34
Tageshoch145,72
Tagestief145,34
Kurs (09:30)145,72

Kursdaten Vortag

Vortag-Eröffnung144,86
Vortag-Hoch146,14
Vortag-Tief144,00
Vortag-Schlusskurs146,14

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}