Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	154,78EUR	21.10.	326	50.458,28
Xetra	156,18EUR	21.10.	79	12.338,22
L&S	154,46EUR	21.10.	21	3.243,66
Quotrix	156,74EUR	21.10.	2	313,48
Düsseldorf	155,84EUR	21.10.
Frankfurt	155,98EUR	21.10.
Hamburg	155,74EUR	21.10.
Hannover	155,74EUR	21.10.
München	157,68EUR	21.10.
Stuttgart	154,82EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,80	+7,43	+27,61	+40,80	+39,09	+8,15
Volatilität [%]	25,29	36,87	37,13	35,10	35,40	42,66
Sharpe-Ratio	13,55	2,736	1,420	1,101	0,4359	0,2073
Hoch	157,10	157,10	165,18	165,18	165,18	184,32
Tief	146,64	130,46	111,46	96,58	91,46	77,31
Hist. Kurs	148,70	145,06	122,12	110,68	112,04	144,10
∅-Preis	153,57	144,40	133,69	121,90	123,11	121,84
∅-Volumen	154,48	35,11	158,89	209,15	344,77	613,94
Max. Verlust [%]	-0,5464	-8,907	-18,98	-18,98	-37,74	-57,50
Max. Verlustperiode (Handelstage)	1	9	39	67	599	1.255
Max. Verlustperiode (Kalendertage)	1	11	56	97	864	1.799

Kursdaten

Eröffnungskurs156,74
Tageshoch156,80
Tagestief155,82
Kurs (21.10.2026)155,84

Kursdaten Vortag

Vortag-Eröffnung155,60
Vortag-Hoch157,10
Vortag-Tief155,60
Vortag-Schlusskurs157,10

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}