Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
151,18 EUR
+16,99 %
+21,96
Börse:
Stand:
18:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 149,38EUR | 18:26 | 19.391 | 2,90 Mio. |
| Xetra | 151,48EUR | 17:35 | 4.109 | 622.431,32 |
| Stuttgart | 151,04EUR | 18:04 | 2.094 | 316.277,76 |
| Frankfurt | 150,06EUR | 18:14 | 669 | 100.390,14 |
| Quotrix | 152,42EUR | 16:48 | 290 | 44.201,80 |
| L&S | 149,74EUR | 18:35 | 246 | 36.836,04 |
| Düsseldorf | 151,18EUR | 18:03 | 80 | 12.094,40 |
| Hamburg | 151,26EUR | 17:25 | 7 | 1.058,82 |
| Hannover | 151,26EUR | 17:25 | ||
| München | 142,96EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,98 | +16,44 | +48,54 | +49,09 | +16,56 | +20,04 |
| Volatilität [%] | 26,75 | 32,82 | 32,48 | 30,25 | 34,51 | 42,17 |
| Sharpe-Ratio | -4,033 | -0,0696 | 1,561 | 0,8845 | 0,1116 | 0,1763 |
| Hoch | 152,06 | 152,06 | 152,06 | 152,06 | 156,00 | 184,32 |
| Tief | 129,22 | 120,00 | 97,73 | 96,58 | 91,46 | 77,31 |
| Hist. Kurs | 131,48 | 129,84 | 101,78 | 101,40 | 129,70 | 125,94 |
| ∅-Preis | 130,60 | 128,55 | 117,45 | 112,51 | 121,29 | 121,31 |
| ∅-Volumen | 131,40 | 39,86 | 252,59 | 154,63 | 344,77 | 628,41 |
| Max. Verlust [%] | -1,853 | -7,193 | -9,345 | -18,45 | -37,74 | -57,50 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 39 | 75 | 598 | 1.202 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 56 | 105 | 863 | 1.724 |
Quotes
- Geld (18:24)149,84
- Brief (18:24)150,26
- Spread (in %)0,4200 (0,28 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs141,72
- Tageshoch152,06
- Tagestief141,58
- Kurs (18:03)151,18
- Umsatz EUR12.094,40
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung131,58
- Vortag-Hoch132,86
- Vortag-Tief129,22
- Vortag-Schlusskurs129,22
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}