Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
124,82 EUR
+1,68 %
+2,06
Börse:
Stand:
18.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 124,12EUR | 18.06. | 3.007 | 373.228,84 |
| Xetra | 124,24EUR | 18.06. | 1.164 | 144.615,36 |
| L&S | 124,50EUR | 18.06. | 71 | 8.839,50 |
| Stuttgart | 124,02EUR | 18.06. | 22 | 2.728,44 |
| Hamburg | 124,74EUR | 18.06. | 9 | 1.122,66 |
| Frankfurt | 124,34EUR | 18.06. | 8 | 994,72 |
| Quotrix | 124,46EUR | 18.06. | 4 | 497,84 |
| Düsseldorf | 124,82EUR | 18.06. | ||
| Hannover | 123,96EUR | 18.06. | ||
| München | 122,74EUR | 18.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,45 | +7,53 | +9,43 | +8,26 | +7,03 | -2,38 |
| Volatilität [%] | 31,45 | 30,86 | 33,98 | 30,66 | 34,41 | 42,12 |
| Sharpe-Ratio | 17,97 | 2,139 | 0,5606 | 0,2929 | 0,1638 | 0,1448 |
| Hoch | 124,82 | 124,82 | 124,82 | 124,82 | 156,00 | 184,32 |
| Tief | 111,46 | 111,46 | 97,73 | 96,58 | 91,46 | 77,31 |
| Hist. Kurs | 112,00 | 116,08 | 114,06 | 115,30 | 116,62 | 127,86 |
| ∅-Preis | 117,74 | 115,43 | 113,27 | 110,82 | 121,13 | 121,16 |
| ∅-Volumen | 75,17 | 268,51 | 151,00 | 413,06 | 680,14 | |
| Max. Verlust [%] | -4,519 | -18,45 | -20,86 | -37,74 | -57,50 | |
| Max. Verlustperiode (Handelstage) | 9 | 67 | 184 | 562 | 1.166 | |
| Max. Verlustperiode (Kalendertage) | 11 | 97 | 267 | 813 | 1.674 |
Kursdaten
- Eröffnungskurs121,88
- Tageshoch124,82
- Tagestief121,88
- Kurs (18.06.2026)124,82
Kursdaten Vortag
- Vortag-Eröffnung120,96
- Vortag-Hoch123,26
- Vortag-Tief120,96
- Vortag-Schlusskurs122,76
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}