Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
116,08 EUR
+1,49 %
+1,70
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,18EUR | 19:48 | 1.571 | 182.518,78 |
| Stuttgart | 115,56EUR | 20:17 | 545 | 62.980,20 |
| Xetra | 116,00EUR | 17:35 | 250 | 29.000,00 |
| L&S | 115,34EUR | 20:42 | 4 | 461,36 |
| Quotrix | 114,18EUR | 09:37 | 1 | 114,18 |
| Düsseldorf | 116,08EUR | 19:30 | ||
| Frankfurt | 112,92EUR | 09:55 | ||
| Hamburg | 112,70EUR | 08:03 | ||
| Hannover | 115,88EUR | 17:25 | ||
| München | 113,70EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,54 | -3,28 | +15,59 | -6,10 | +12,90 | +3,55 |
| Volatilität [%] | 19,17 | 24,14 | 33,18 | 30,58 | 34,56 | 42,17 |
| Sharpe-Ratio | -10,04 | -2,607 | 0,9291 | -0,1667 | 0,2178 | 0,1737 |
| Hoch | 121,00 | 124,12 | 124,12 | 124,12 | 156,00 | 184,32 |
| Tief | 112,88 | 112,88 | 96,58 | 96,58 | 91,46 | 77,31 |
| Hist. Kurs | 117,90 | 120,02 | 100,42 | 123,62 | 102,82 | 112,10 |
| ∅-Preis | 115,22 | 119,10 | 111,20 | 110,96 | 120,87 | 121,22 |
| ∅-Volumen | 103,65 | 256,44 | 217,76 | 437,68 | 788,05 | |
| Max. Verlust [%] | -3,053 | -7,118 | -18,45 | -21,36 | -37,74 | -57,50 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 67 | 252 | 539 | 1.143 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 97 | 364 | 780 | 1.641 |
Quotes
- Geld (20:29)115,26
- Brief (20:29)115,64
- Spread (in %)0,3800 (0,33 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs113,32
- Tageshoch116,08
- Tagestief112,88
- Kurs (19:30)116,08
Kursdaten Vortag
- Vortag-Eröffnung113,92
- Vortag-Hoch114,38
- Vortag-Tief113,72
- Vortag-Schlusskurs114,38
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}