Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
112,00 EUR
+0,39 %
+0,44
Börse:
Stand:
11.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,40EUR | 11.06. | 671 | 74.749,40 |
| Xetra | 111,72EUR | 11.06. | 170 | 18.992,40 |
| Düsseldorf | 112,00EUR | 11.06. | ||
| Frankfurt | 111,66EUR | 11.06. | ||
| Hamburg | 111,62EUR | 11.06. | ||
| Hannover | 111,64EUR | 11.06. | ||
| München | 113,00EUR | 11.06. | ||
| L&S | 112,88EUR | 11.06. | ||
| Quotrix | 112,18EUR | 11.06. | ||
| Stuttgart | 112,74EUR | 11.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,11 | -5,00 | +3,47 | -7,42 | +1,97 | -7,22 |
| Volatilität [%] | 22,58 | 25,78 | 33,22 | 30,29 | 34,34 | 42,11 |
| Sharpe-Ratio | -12,76 | -2,400 | 0,2948 | -0,1824 | 0,1290 | 0,1268 |
| Hoch | 117,28 | 121,00 | 124,12 | 124,12 | 156,00 | 184,32 |
| Tief | 111,46 | 111,46 | 97,73 | 96,58 | 91,46 | 77,31 |
| Hist. Kurs | 116,80 | 117,90 | 108,24 | 120,98 | 109,84 | 120,72 |
| ∅-Preis | 114,78 | 114,88 | 113,00 | 110,83 | 121,10 | 121,19 |
| ∅-Volumen | 75,17 | 268,51 | 217,48 | 426,44 | 682,49 | |
| Max. Verlust [%] | -4,486 | -5,377 | -18,45 | -20,86 | -37,74 | -57,50 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 67 | 184 | 557 | 1.161 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 97 | 267 | 806 | 1.667 |
Kursdaten
- Eröffnungskurs111,46
- Tageshoch112,78
- Tagestief111,46
- Kurs (11.06.2026)112,00
Kursdaten Vortag
- Vortag-Eröffnung112,96
- Vortag-Hoch113,30
- Vortag-Tief111,56
- Vortag-Schlusskurs111,56
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}