Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
156,94 EUR
+0,49 %
+0,76
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 158,14EUR | 17:34 | 1.247 | 197.200,58 |
| Xetra | 158,06EUR | 17:35 | 174 | 27.502,44 |
| L&S | 158,56EUR | 18:18 | 66 | 10.464,96 |
| Frankfurt | 156,10EUR | 15:25 | 40 | 6.244,00 |
| Hamburg | 158,36EUR | 17:57 | 30 | 4.750,80 |
| Stuttgart | 157,96EUR | 17:34 | 14 | 2.211,44 |
| Quotrix | 158,76EUR | 18:17 | 7 | 1.111,32 |
| Düsseldorf | 156,94EUR | 16:30 | ||
| Hannover | 158,16EUR | 17:25 | ||
| München | 156,14EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +21,45 | +23,21 | +53,50 | +48,81 | +29,23 | +24,48 |
| Volatilität [%] | 119,97 | 60,68 | 38,96 | 34,14 | 35,67 | 42,77 |
| Sharpe-Ratio | 9,950 | 3,907 | 2,276 | 1,242 | 0,3550 | 0,2668 |
| Hoch | 160,52 | 160,52 | 160,52 | 160,52 | 160,52 | 184,32 |
| Tief | 129,22 | 120,00 | 100,96 | 96,58 | 91,46 | 77,31 |
| Hist. Kurs | 129,22 | 127,38 | 102,24 | 105,46 | 121,44 | 126,08 |
| ∅-Preis | 150,95 | 133,46 | 119,36 | 113,36 | 121,45 | 121,40 |
| ∅-Volumen | 3,03 Tsd. | 687,92 | 374,95 | 214,57 | 363,50 | 634,51 |
| Max. Verlust [%] | -2,704 | -7,151 | -9,345 | -18,45 | -37,74 | -57,50 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 39 | 75 | 599 | 1.206 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 56 | 105 | 864 | 1.730 |
Quotes
- Geld (18:03)158,46
- Brief (18:03)159,26
- Spread (in %)0,8000 (0,50 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs155,46
- Tageshoch156,94
- Tagestief155,46
- Kurs (16:30)156,94
Kursdaten Vortag
- Vortag-Eröffnung159,54
- Vortag-Hoch159,86
- Vortag-Tief156,08
- Vortag-Schlusskurs156,18
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}