Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
112,32 EUR
-3,24 %
-3,76
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,82EUR | 19:32 | 546 | 61.599,72 |
| Xetra | 113,74EUR | 17:36 | 236 | 26.842,64 |
| Stuttgart | 112,50EUR | 19:33 | 50 | 5.625,00 |
| L&S | 112,50EUR | 20:25 | 34 | 3.825,00 |
| Quotrix | 114,70EUR | 12:24 | 3 | 344,10 |
| Düsseldorf | 112,32EUR | 19:30 | ||
| Frankfurt | 113,50EUR | 15:25 | ||
| Hamburg | 113,82EUR | 17:25 | ||
| Hannover | 113,80EUR | 17:25 | ||
| München | 114,70EUR | 08:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,31 | -6,42 | +13,02 | -7,77 | +13,74 | -0,50 |
| Volatilität [%] | 14,04 | 24,28 | 33,19 | 30,58 | 34,49 | 42,17 |
| Sharpe-Ratio | 4,151 | -1,696 | 1,088 | -0,0693 | 0,2705 | 0,1774 |
| Hoch | 117,38 | 124,12 | 124,12 | 124,12 | 156,00 | 184,32 |
| Tief | 112,32 | 112,32 | 96,58 | 96,58 | 91,46 | 77,31 |
| Hist. Kurs | 114,98 | 120,02 | 99,38 | 121,78 | 98,75 | 112,88 |
| ∅-Preis | 114,86 | 118,95 | 111,33 | 110,93 | 120,89 | 121,22 |
| ∅-Volumen | 98,71 | 256,44 | 217,76 | 437,68 | 780,34 | |
| Max. Verlust [%] | -0,5914 | -7,118 | -18,45 | -20,86 | -37,74 | -57,50 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 67 | 184 | 540 | 1.144 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 97 | 267 | 783 | 1.644 |
Quotes
- Geld (20:10)112,44
- Brief (20:10)112,82
- Spread (in %)0,3800 (0,34 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs114,02
- Tageshoch114,28
- Tagestief112,32
- Kurs (19:30)112,32
Kursdaten Vortag
- Vortag-Eröffnung113,32
- Vortag-Hoch117,38
- Vortag-Tief112,88
- Vortag-Schlusskurs116,08
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}