Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
117,02 EUR
+0,38 %
+0,44
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,90EUR | 10:40 | 396 | 46.292,40 |
| Stuttgart | 116,90EUR | 10:03 | 110 | 12.859,00 |
| L&S | 116,88EUR | 10:40 | 60 | 7.012,80 |
| Quotrix | 116,96EUR | 10:10 | 3 | 350,88 |
| Düsseldorf | 117,02EUR | 09:30 | ||
| Frankfurt | 116,44EUR | 09:55 | ||
| Hamburg | 116,70EUR | 08:03 | ||
| Hannover | 116,70EUR | 08:03 | ||
| München | 117,26EUR | 08:15 | ||
| Xetra | 117,38EUR | 16.04. | 404 | 47.421,52 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,81 | +2,70 | +8,92 | +17,58 | +11,07 | -20,70 |
| Volatilität [%] | 19,21 | 40,06 | 32,94 | 32,70 | 35,60 | 42,60 |
| Sharpe-Ratio | 23,22 | 0,8588 | 0,6155 | 0,5890 | 0,2166 | 0,0575 |
| Hoch | 117,04 | 117,04 | 119,84 | 123,96 | 156,00 | 184,32 |
| Tief | 108,54 | 105,96 | 96,58 | 96,58 | 91,46 | 77,31 |
| Hist. Kurs | 108,54 | 113,94 | 107,44 | 99,52 | 105,36 | 147,56 |
| ∅-Preis | 113,20 | 111,56 | 109,24 | 110,28 | 120,47 | 121,47 |
| ∅-Volumen | 4,66 Tsd. | 1,11 Tsd. | 262,27 | 211,24 | 438,84 | 850,89 |
| Max. Verlust [%] | -6,896 | -18,45 | -21,36 | -37,74 | -57,50 | |
| Max. Verlustperiode (Handelstage) | 17 | 67 | 232 | 519 | 1.123 | |
| Max. Verlustperiode (Kalendertage) | 27 | 97 | 335 | 751 | 1.612 |
Quotes
- Geld (10:26)116,92
- Brief (10:26)117,56
- Spread (in %)0,6400 (0,55 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs116,64
- Tageshoch117,02
- Tagestief116,64
- Kurs (09:30)117,02
Kursdaten Vortag
- Vortag-Eröffnung116,04
- Vortag-Hoch117,04
- Vortag-Tief116,04
- Vortag-Schlusskurs116,58
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}