Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
160,80 EUR
+1,45 %
+2,30
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 160,54EUR | 18:44 | 1.783 | 286.242,82 |
| Xetra | 160,26EUR | 17:35 | 680 | 108.976,80 |
| Stuttgart | 160,18EUR | 18:18 | 74 | 11.853,32 |
| Quotrix | 160,42EUR | 17:05 | 60 | 9.625,20 |
| Frankfurt | 158,16EUR | 15:25 | 13 | 2.056,08 |
| L&S | 160,28EUR | 18:50 | 4 | 641,12 |
| Düsseldorf | 160,80EUR | 16:30 | ||
| Hamburg | 160,34EUR | 17:25 | ||
| Hannover | 160,34EUR | 17:25 | ||
| München | 159,82EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,36 | +25,27 | +57,28 | +49,66 | +32,39 | +27,54 |
| Volatilität [%] | 56,75 | 60,71 | 38,84 | 34,12 | 35,68 | 42,76 |
| Sharpe-Ratio | 6,368 | 4,033 | 2,339 | 1,232 | 0,3685 | 0,2735 |
| Hoch | 160,80 | 160,80 | 160,80 | 160,80 | 160,80 | 184,32 |
| Tief | 141,58 | 120,00 | 100,96 | 96,58 | 91,46 | 77,31 |
| Hist. Kurs | 149,78 | 128,36 | 102,24 | 107,44 | 121,46 | 126,08 |
| ∅-Preis | 156,81 | 134,81 | 119,67 | 113,57 | 121,49 | 121,43 |
| ∅-Volumen | 3,03 Tsd. | 687,92 | 372,00 | 214,57 | 363,50 | 634,02 |
| Max. Verlust [%] | -2,704 | -7,151 | -9,345 | -18,45 | -37,74 | -57,50 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 39 | 75 | 599 | 1.207 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 56 | 105 | 864 | 1.731 |
Quotes
- Geld (18:37)159,96
- Brief (18:37)160,84
- Spread (in %)0,8800 (0,55 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs159,28
- Tageshoch160,80
- Tagestief159,24
- Kurs (16:30)160,80
Kursdaten Vortag
- Vortag-Eröffnung155,46
- Vortag-Hoch158,50
- Vortag-Tief155,46
- Vortag-Schlusskurs158,50
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}