Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
114,58 EUR
+0,37 %
+0,42
Börse:
Stand:
26.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,66EUR | 26.05. | 1.261 | 143.325,26 |
| Xetra | 114,80EUR | 26.05. | 223 | 25.600,40 |
| L&S | 114,28EUR | 26.05. | 111 | 12.685,08 |
| Quotrix | 114,48EUR | 26.05. | 2 | 228,96 |
| Düsseldorf | 114,58EUR | 26.05. | ||
| Frankfurt | 113,22EUR | 26.05. | ||
| Hamburg | 114,64EUR | 26.05. | ||
| Hannover | 114,62EUR | 26.05. | ||
| München | 114,70EUR | 26.05. | ||
| Stuttgart | 113,96EUR | 26.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,01 | -5,23 | +13,36 | +2,95 | +15,17 | +3,84 |
| Volatilität [%] | 38,01 | 29,52 | 33,54 | 30,56 | 34,51 | 42,21 |
| Sharpe-Ratio | 2,755 | -2,364 | 0,8696 | 0,1706 | 0,2474 | 0,1805 |
| Hoch | 116,46 | 123,86 | 124,12 | 124,12 | 156,00 | 184,32 |
| Tief | 111,66 | 111,66 | 97,73 | 96,58 | 91,46 | 77,31 |
| Hist. Kurs | 112,32 | 120,90 | 101,08 | 111,30 | 99,49 | 110,34 |
| ∅-Preis | 114,20 | 117,22 | 111,94 | 110,91 | 120,99 | 121,22 |
| ∅-Volumen | 345,78 | 82,33 | 270,73 | 224,60 | 431,83 | 753,42 |
| Max. Verlust [%] | -2,181 | -8,310 | -18,45 | -20,86 | -37,74 | -57,50 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 67 | 184 | 545 | 1.149 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 97 | 267 | 790 | 1.651 |
Kursdaten
- Eröffnungskurs114,16
- Tageshoch114,82
- Tagestief113,74
- Kurs (26.05.2026)114,58
Kursdaten Vortag
- Vortag-Eröffnung114,16
- Vortag-Hoch114,62
- Vortag-Tief114,16
- Vortag-Schlusskurs114,16
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}