Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
113,90 EUR
-2,11 %
-2,46
Börse:
Stand:
09.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,30EUR | 09.06. | 1.099 | 124.516,70 |
| Frankfurt | 115,90EUR | 09.06. | 280 | 32.452,00 |
| Xetra | 114,70EUR | 09.06. | 138 | 15.828,60 |
| L&S | 113,90EUR | 09.06. | 10 | 1.139,00 |
| Quotrix | 117,40EUR | 09.06. | 1 | 117,40 |
| Düsseldorf | 113,90EUR | 09.06. | ||
| Hamburg | 115,10EUR | 09.06. | ||
| Hannover | 115,06EUR | 09.06. | ||
| München | 116,08EUR | 09.06. | ||
| Stuttgart | 114,02EUR | 09.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,96 | -7,02 | +5,95 | -6,75 | +3,70 | -5,96 |
| Volatilität [%] | 17,04 | 27,78 | 32,94 | 30,16 | 34,34 | 42,11 |
| Sharpe-Ratio | 4,292 | -2,158 | 0,6044 | -0,0763 | 0,1698 | 0,1450 |
| Hoch | 117,78 | 123,86 | 124,12 | 124,12 | 156,00 | 184,32 |
| Tief | 113,90 | 111,66 | 97,73 | 96,58 | 91,46 | 77,31 |
| Hist. Kurs | 115,00 | 122,50 | 107,50 | 122,14 | 109,84 | 121,12 |
| ∅-Preis | 115,82 | 115,43 | 112,92 | 110,91 | 121,13 | 121,20 |
| ∅-Volumen | 78,59 | 268,51 | 217,48 | 427,56 | 685,67 | |
| Max. Verlust [%] | -1,284 | -8,310 | -18,45 | -20,86 | -37,74 | -57,50 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 67 | 184 | 555 | 1.159 |
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 97 | 267 | 804 | 1.665 |
Kursdaten
- Eröffnungskurs115,72
- Tageshoch116,32
- Tagestief113,90
- Kurs (09.06.2026)113,90
Kursdaten Vortag
- Vortag-Eröffnung114,80
- Vortag-Hoch117,28
- Vortag-Tief114,80
- Vortag-Schlusskurs116,36
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}