Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	157,36EUR	14:24	415	65.304,40
Xetra	157,64EUR	14:20	23	3.625,72
Hamburg	157,82EUR	13:07	10	1.578,20
L&S	156,66EUR	14:47	9	1.409,94
Quotrix	157,88EUR	13:41	1	157,88
Düsseldorf	155,82EUR	08:13
Frankfurt	155,66EUR	08:55
Hannover	155,72EUR	09:10
Stuttgart	157,56EUR	13:32
München	148,50EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,27	+6,62	+31,52	+45,38	+37,09	-9,65
Volatilität [%]	44,68	28,62	37,47	35,35	35,33	42,38
Sharpe-Ratio	-1,511	0,4903	1,235	1,013	0,3647	0,0931
Hoch	155,82	157,10	165,18	165,18	165,18	184,32
Tief	146,48	141,14	111,46	96,58	91,46	77,31
Hist. Kurs	149,44	146,14	118,48	107,18	113,66	172,46
∅-Preis	149,00	150,15	136,08	123,73	123,68	121,88
∅-Volumen		33,58	140,78	196,10	329,77	612,11
Max. Verlust [%]	-2,662	-6,760	-18,98	-18,98	-37,74	-57,50
Max. Verlustperiode (Handelstage)	1	11	48	67	599	1.266
Max. Verlustperiode (Kalendertage)	3	15	68	97	864	1.814

Termine

Airbnb Inc.

157,36 -0,44%

05.11. Quartalszahlen Q3

Quotes

Geld (14:35)156,28
Brief (14:30)157,82
Spread (in %)1,540 (0,99 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs155,82
Tageshoch155,82
Tagestief155,82
Kurs (08:13)155,82

Kursdaten Vortag

Vortag-Eröffnung147,70
Vortag-Hoch147,70
Vortag-Tief147,70
Vortag-Schlusskurs147,70

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}