Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	136,68EUR	29.09.	373	50.981,64
Tradegate	138,72EUR	29.09.	335	46.471,20
Frankfurt	136,58EUR	29.09.	50	6.829,00
Stuttgart	138,22EUR	29.09.	40	5.528,80
L&S	138,24EUR	29.09.	1	138,24
Düsseldorf	137,62EUR	29.09.
Hamburg	136,10EUR	29.09.
Hannover	136,10EUR	29.09.
München	137,28EUR	29.09.
Quotrix	137,06EUR	29.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,32	-15,62	+29,03	+30,67	+6,32	-4,47
Volatilität [%]	67,85	33,05	37,88	35,12	35,57	42,64
Sharpe-Ratio	-2,534	-5,947	1,445	0,8799	0,1830	0,1479
Hoch	145,48	163,10	165,18	165,18	165,18	184,32
Tief	130,46	130,46	105,96	96,58	91,46	77,31
Hist. Kurs	142,34	163,10	106,66	105,32	129,44	144,06
∅-Preis	136,69	147,70	129,55	119,22	122,57	121,83
∅-Volumen			334,70	214,13	345,46	626,26
Max. Verlust [%]	-7,166	-18,98	-18,98	-18,98	-37,74	-57,50
Max. Verlustperiode (Handelstage)	4	21	39	67	599	1.239
Max. Verlustperiode (Kalendertage)	6	31	56	97	864	1.777

Kursdaten

Eröffnungskurs136,50
Tageshoch137,62
Tagestief136,50
Kurs (29.09.2026)137,62

Kursdaten Vortag

Vortag-Eröffnung138,00
Vortag-Hoch138,34
Vortag-Tief136,78
Vortag-Schlusskurs138,20

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}