Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
107,18 EUR
+0,32 %
+0,34
Börse:
Stand:
05.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,70EUR | 05.11. | 2.770 | 295.559,00 |
| Xetra | 106,78EUR | 05.11. | 313 | 33.422,14 |
| L&S | 106,52EUR | 05.11. | 148 | 15.764,96 |
| Quotrix | 106,24EUR | 05.11. | 90 | 9.561,60 |
| Frankfurt | 107,24EUR | 05.11. | 54 | 5.790,96 |
| Stuttgart | 107,20EUR | 05.11. | 10 | 1.072,00 |
| Berlin | 106,06EUR | 05.11. | ||
| Düsseldorf | 107,18EUR | 05.11. | ||
| Hamburg | 106,52EUR | 05.11. | ||
| Hannover | 106,52EUR | 05.11. | ||
| München | 106,36EUR | 05.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,62 | +4,81 | -3,41 | -15,18 | +11,44 | |
| Volatilität [%] | 31,12 | 25,24 | 30,58 | 37,34 | 38,12 | |
| Sharpe-Ratio | -3,895 | 2,019 | -0,1501 | -0,3113 | 0,2293 | |
| Hoch | 111,46 | 111,46 | 123,96 | 153,92 | 156,00 | |
| Tief | 105,84 | 100,46 | 100,46 | 91,46 | 77,31 | |
| Hist. Kurs | 108,94 | 102,26 | 110,96 | 126,36 | 96,18 | |
| ∅-Preis | 109,08 | 107,09 | 111,50 | 117,31 | 119,10 | |
| ∅-Volumen | 660,60 | 231,94 | 182,31 | 351,63 | 424,83 | |
| Max. Verlust [%] | -3,190 | -3,469 | -18,33 | -36,85 | -37,74 | |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 122 | 184 | 409 | |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 172 | 263 | 588 |
Kurzmeldungen
Airbnb Inc.
106,70 +0,17%14.02. Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs106,00
- Tageshoch107,18
- Tagestief105,84
- Kurs (05.11.2025)107,18
Kursdaten Vortag
- Vortag-Eröffnung108,72
- Vortag-Hoch108,88
- Vortag-Tief106,84
- Vortag-Schlusskurs106,84
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}