Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
149,18 EUR
-0,68 %
-1,02
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 145,96EUR | 16:11 | 416 | 60.719,36 |
| Xetra | 146,10EUR | 15:36 | 98 | 14.317,80 |
| L&S | 146,42EUR | 16:19 | 19 | 2.781,98 |
| Frankfurt | 148,42EUR | 08:00 | 10 | 1.484,20 |
| Quotrix | 149,68EUR | 13:05 | 1 | 149,68 |
| Düsseldorf | 149,18EUR | 12:30 | ||
| Hamburg | 148,50EUR | 09:10 | ||
| Hannover | 148,50EUR | 09:10 | ||
| München | 149,30EUR | 09:15 | ||
| Stuttgart | 147,30EUR | 15:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,43 | -0,40 | +31,58 | +40,84 | +9,02 | +6,82 |
| Volatilität [%] | 26,56 | 34,87 | 37,94 | 34,46 | 35,49 | 42,66 |
| Sharpe-Ratio | -11,55 | 0,2010 | 1,556 | 1,110 | 0,2082 | 0,2009 |
| Hoch | 159,62 | 165,18 | 165,18 | 165,18 | 165,18 | 184,32 |
| Tief | 148,32 | 141,58 | 105,96 | 96,58 | 91,46 | 77,31 |
| Hist. Kurs | 157,74 | 149,78 | 113,38 | 105,92 | 136,84 | 139,66 |
| ∅-Preis | 155,72 | 158,18 | 126,32 | 117,14 | 122,38 | 121,83 |
| ∅-Volumen | 659,36 | 334,70 | 214,13 | 359,19 | 627,56 | |
| Max. Verlust [%] | -5,902 | -7,909 | -9,345 | -18,45 | -37,74 | -57,50 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 39 | 67 | 599 | 1.225 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 56 | 97 | 864 | 1.757 |
Quotes
- Geld (16:03)145,34
- Brief (16:03)145,98
- Spread (in %)0,6400 (0,44 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs148,64
- Tageshoch149,18
- Tagestief148,32
- Kurs (12:30)149,18
Kursdaten Vortag
- Vortag-Eröffnung154,50
- Vortag-Hoch155,14
- Vortag-Tief150,20
- Vortag-Schlusskurs150,20
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}