Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	171,50EUR	21:43	2.226	381.759,00
Xetra	172,20EUR	17:35	433	74.562,60
Stuttgart	172,08EUR	20:49	169	29.081,52
L&S	171,12EUR	21:43	64	10.951,68
Quotrix	170,94EUR	21:44	28	4.786,32
Düsseldorf	170,26EUR	08:13
Frankfurt	171,12EUR	15:25
Hamburg	172,26EUR	17:25
Hannover	172,30EUR	17:25
München	165,86EUR	06.11.	6	995,16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+16,23	+15,60	+38,99	+67,15	+55,15	+2,46
Volatilität [%]	68,21	40,34	39,29	36,22	35,58	42,46
Sharpe-Ratio	12,68	4,124	1,654	1,480	0,5158	0,1704
Hoch	170,26	170,26	170,26	170,26	170,26	184,32
Tief	146,48	144,62	111,46	96,58	91,46	77,31
Hist. Kurs	146,48	147,28	122,50	101,86	109,74	166,18
∅-Preis	154,00	152,46	136,88	124,17	123,85	121,86
∅-Volumen	125,04	66,55	146,63	198,57	331,46	612,60
Max. Verlust [%]	-2,662	-6,760	-18,98	-18,98	-37,74	-57,50
Max. Verlustperiode (Handelstage)	1	12	49	67	599	1.268
Max. Verlustperiode (Kalendertage)	1	16	69	97	864	1.816

Quotes

Geld (21:30)171,36
Brief (21:30)172,30
Spread (in %)0,9400 (0,55 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs170,26
Tageshoch170,26
Tagestief170,26
Kurs (08:13)170,26

Kursdaten Vortag

Vortag-Eröffnung167,76
Vortag-Hoch167,76
Vortag-Tief167,76
Vortag-Schlusskurs167,76

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}