Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
113,92 EUR
-2,18 %
-2,54
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,92EUR | 19:48 | 448 | 51.484,16 |
| Xetra | 112,86EUR | 17:35 | 218 | 24.603,48 |
| Frankfurt | 115,22EUR | 15:25 | 25 | 2.880,50 |
| Stuttgart | 115,40EUR | 21:55 | 10 | 1.154,00 |
| L&S | 114,98EUR | 23:00 | 1 | 114,98 |
| Düsseldorf | 113,92EUR | 19:30 | ||
| Hamburg | 113,06EUR | 17:25 | ||
| Hannover | 113,06EUR | 17:25 | ||
| München | 116,78EUR | 08:15 | ||
| Quotrix | 115,86EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,54 | -6,71 | +14,58 | +1,01 | +15,36 | +3,87 |
| Volatilität [%] | 46,05 | 29,55 | 33,63 | 30,49 | 34,56 | 42,21 |
| Sharpe-Ratio | 2,398 | -1,941 | 1,096 | 0,1924 | 0,2734 | 0,1927 |
| Hoch | 117,38 | 124,12 | 124,12 | 124,12 | 156,00 | 184,32 |
| Tief | 111,66 | 111,66 | 96,58 | 96,58 | 91,46 | 77,31 |
| Hist. Kurs | 114,54 | 122,12 | 99,42 | 112,78 | 98,75 | 109,68 |
| ∅-Preis | 114,76 | 118,34 | 111,59 | 110,89 | 120,87 | 121,22 |
| ∅-Volumen | 98,71 | 256,44 | 217,76 | 436,53 | 770,25 | |
| Max. Verlust [%] | -3,239 | -8,727 | -18,45 | -20,86 | -37,74 | -57,50 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 67 | 184 | 542 | 1.146 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 97 | 267 | 785 | 1.646 |
Kursdaten
- Eröffnungskurs115,04
- Tageshoch116,38
- Tagestief113,92
- Kurs (19:30)113,92
Kursdaten Vortag
- Vortag-Eröffnung111,66
- Vortag-Hoch116,46
- Vortag-Tief111,66
- Vortag-Schlusskurs116,46
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}