Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
115,44 EUR
+1,64 %
+1,86
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,08EUR | 17:40 | 919 | 104.839,52 |
| Xetra | 114,04EUR | 17:35 | 601 | 68.538,04 |
| L&S | 113,36EUR | 19:07 | 8 | 906,88 |
| Quotrix | 112,52EUR | 10:46 | 2 | 225,04 |
| Düsseldorf | 115,44EUR | 16:30 | ||
| Frankfurt | 112,36EUR | 09:55 | ||
| Hamburg | 114,28EUR | 17:25 | ||
| Hannover | 114,28EUR | 17:25 | ||
| München | 113,42EUR | 09:05 | ||
| Stuttgart | 113,44EUR | 18:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,39 | +0,50 | +9,50 | -3,22 | +6,87 | -20,09 |
| Volatilität [%] | 37,87 | 28,16 | 31,15 | 34,35 | 35,55 | 42,67 |
| Sharpe-Ratio | 2,906 | -0,4623 | 0,5815 | -0,0290 | 0,1689 | 0,0558 |
| Hoch | 115,44 | 117,68 | 119,84 | 123,96 | 156,00 | 184,32 |
| Tief | 109,60 | 109,60 | 96,58 | 91,46 | 91,46 | 77,31 |
| Hist. Kurs | 111,66 | 114,86 | 105,42 | 119,28 | 108,02 | 144,46 |
| ∅-Preis | 112,44 | 113,42 | 108,42 | 109,92 | 120,39 | 121,90 |
| ∅-Volumen | 203,42 | 88,70 | 121,30 | 409,92 | 877,83 | |
| Max. Verlust [%] | -2,134 | -5,959 | -18,45 | -21,36 | -37,74 | -57,50 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 53 | 218 | 505 | 1.109 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 75 | 313 | 729 | 1.590 |
Quotes
- Geld (18:52)113,02
- Brief (18:52)113,40
- Spread (in %)0,3800 (0,34 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs113,08
- Tageshoch115,44
- Tagestief112,92
- Kurs (16:30)115,44
Kursdaten Vortag
- Vortag-Eröffnung112,60
- Vortag-Hoch113,58
- Vortag-Tief112,04
- Vortag-Schlusskurs113,58
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}