Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	157,40EUR	19:39	2.450	385.630,00
Xetra	156,98EUR	17:35	37	5.808,26
Quotrix	157,00EUR	19:14	5	785,00
L&S	157,58EUR	23:00	1	157,58
Düsseldorf	157,10EUR	19:30
Frankfurt	156,40EUR	15:25
Hamburg	156,98EUR	17:25
Hannover	156,98EUR	17:25
München	156,46EUR	08:07
Stuttgart	157,30EUR	21:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,43	+9,05	+29,26	+43,71	+40,22	+6,77
Volatilität [%]	25,16	36,80	37,11	35,11	35,42	42,67
Sharpe-Ratio	15,08	2,611	1,389	1,105	0,4261	0,1926
Hoch	157,10	157,10	165,18	165,18	165,18	184,32
Tief	145,94	130,46	111,46	96,58	91,46	77,31
Hist. Kurs	146,24	144,06	121,54	109,32	112,04	147,14
∅-Preis	151,40	143,81	133,41	121,71	123,06	121,83
∅-Volumen	154,48	35,11	158,89	209,15	345,22	613,94
Max. Verlust [%]	-0,5464	-8,907	-18,98	-18,98	-37,74	-57,50
Max. Verlustperiode (Handelstage)	1	9	39	67	599	1.254
Max. Verlustperiode (Kalendertage)	1	11	56	97	864	1.798

Kursdaten

Eröffnungskurs155,60
Tageshoch157,10
Tagestief155,60
Kurs (19:30)157,10

Kursdaten Vortag

Vortag-Eröffnung154,28
Vortag-Hoch155,40
Vortag-Tief154,14
Vortag-Schlusskurs155,40

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}