Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	155,26EUR	23.10.	190	29.499,40
Tradegate	154,92EUR	23.10.	149	23.083,08
L&S	153,56EUR	23.10.	46	7.063,76
Stuttgart	153,50EUR	23.10.	32	4.912,00
Quotrix	154,22EUR	23.10.	19	2.930,18
Düsseldorf	155,80EUR	23.10.
Frankfurt	154,58EUR	23.10.
Hamburg	155,12EUR	23.10.
Hannover	155,12EUR	23.10.
München	156,04EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,90	+16,72	+29,12	+42,10	+37,29	+8,87
Volatilität [%]	16,53	26,37	37,02	35,11	35,37	42,65
Sharpe-Ratio	8,866	7,266	1,467	1,117	0,4203	0,2087
Hoch	157,10	157,10	165,18	165,18	165,18	184,32
Tief	152,06	130,46	111,46	96,58	91,46	77,31
Hist. Kurs	152,90	133,48	120,66	109,64	113,48	143,10
∅-Preis	155,56	145,54	134,20	122,26	123,21	121,87
∅-Volumen	154,48	35,11	158,89	209,15	344,31	613,46
Max. Verlust [%]	-0,8020	-3,421	-18,98	-18,98	-37,74	-57,50
Max. Verlustperiode (Handelstage)	2	3	39	67	599	1.257
Max. Verlustperiode (Kalendertage)	2	4	55	97	864	1.801

Kursdaten

Eröffnungskurs155,14
Tageshoch155,80
Tagestief155,14
Kurs (23.10.2026)155,80

Kursdaten Vortag

Vortag-Eröffnung152,92
Vortag-Hoch156,54
Vortag-Tief152,06
Vortag-Schlusskurs156,54

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}