Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	149,00EUR	20:39	393	58.557,00
Xetra	149,84EUR	17:35	146	21.876,64
Stuttgart	149,70EUR	21:33	100	14.970,00
L&S	149,48EUR	22:00	1	149,48
Düsseldorf	148,70EUR	19:30
Frankfurt	147,94EUR	15:25
Hamburg	149,12EUR	17:25
Hannover	149,12EUR	17:25
München	147,62EUR	08:47
Quotrix	147,60EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,12	+1,17	+31,18	+39,39	+25,70	+0,41
Volatilität [%]	19,00	35,07	37,12	34,99	35,38	42,63
Sharpe-Ratio	7,750	-0,0630	1,435	1,005	0,3185	0,1612
Hoch	148,92	148,92	165,18	165,18	165,18	184,32
Tief	142,20	130,46	109,84	96,58	91,46	77,31
Hist. Kurs	142,82	146,98	113,36	106,68	118,30	148,10
∅-Preis	145,69	142,53	132,30	120,98	122,87	121,81
∅-Volumen			332,12	206,10	343,75	614,27
Max. Verlust [%]	-0,7061	-10,10	-18,98	-18,98	-37,74	-57,50
Max. Verlustperiode (Handelstage)	2	18	39	67	599	1.250
Max. Verlustperiode (Kalendertage)	4	24	56	97	864	1.792

Quotes

Geld (21:47)149,26
Brief (21:46)150,00
Spread (in %)0,7400 (0,50 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs146,64
Tageshoch148,92
Tagestief146,64
Kurs (19:30)148,70

Kursdaten Vortag

Vortag-Eröffnung145,94
Vortag-Hoch146,58
Vortag-Tief145,94
Vortag-Schlusskurs146,24

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}