Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
163,10 EUR
+2,36 %
+3,76
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 163,32EUR | 28.08. | 987 | 161.196,84 |
| Xetra | 164,42EUR | 28.08. | 397 | 65.274,74 |
| Frankfurt | 164,00EUR | 28.08. | 89 | 14.596,00 |
| L&S | 163,58EUR | 28.08. | 12 | 1.962,96 |
| Quotrix | 158,62EUR | 28.08. | 1 | 158,62 |
| Düsseldorf | 163,10EUR | 28.08. | ||
| Hamburg | 164,52EUR | 28.08. | ||
| Hannover | 164,52EUR | 28.08. | ||
| München | 158,80EUR | 28.08. | ||
| Stuttgart | 163,38EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,13 | +20,89 | +43,52 | +47,10 | +34,15 | +23,96 |
| Volatilität [%] | 25,80 | 59,12 | 37,61 | 34,27 | 35,59 | 42,59 |
| Sharpe-Ratio | 4,109 | 3,726 | 1,987 | 1,219 | 0,3941 | 0,2663 |
| Hoch | 165,18 | 165,18 | 165,18 | 165,18 | 165,18 | 184,32 |
| Tief | 156,80 | 129,22 | 105,96 | 96,58 | 91,46 | 77,31 |
| Hist. Kurs | 159,70 | 134,92 | 113,64 | 110,88 | 121,58 | 131,58 |
| ∅-Preis | 161,51 | 150,60 | 124,15 | 115,80 | 122,11 | 121,73 |
| ∅-Volumen | 687,92 | 369,10 | 214,57 | 363,50 | 629,67 | |
| Max. Verlust [%] | -2,149 | -4,225 | -9,345 | -18,45 | -37,74 | -57,50 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 39 | 75 | 599 | 1.218 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 56 | 105 | 864 | 1.746 |
Kursdaten
- Eröffnungskurs157,50
- Tageshoch163,10
- Tagestief157,50
- Kurs (28.08.2026)163,10
Kursdaten Vortag
- Vortag-Eröffnung159,34
- Vortag-Hoch160,36
- Vortag-Tief159,34
- Vortag-Schlusskurs159,34
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}