Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
114,94 EUR
+1,11 %
+1,26
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,30EUR | 18:49 | 909 | 104.807,70 |
| L&S | 115,30EUR | 19:11 | 214 | 24.674,20 |
| Xetra | 116,18EUR | 17:35 | 54 | 6.273,72 |
| Frankfurt | 114,92EUR | 17:00 | 26 | 2.987,92 |
| Stuttgart | 115,54EUR | 18:16 | 24 | 2.772,96 |
| Quotrix | 115,38EUR | 10:37 | 4 | 461,52 |
| Düsseldorf | 114,94EUR | 16:30 | ||
| Hamburg | 115,48EUR | 17:25 | ||
| Hannover | 115,50EUR | 17:25 | ||
| München | 115,32EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,70 | -3,27 | +14,44 | +2,10 | +15,00 | -1,86 |
| Volatilität [%] | 6,199 | 29,40 | 33,40 | 30,37 | 34,46 | 42,14 |
| Sharpe-Ratio | -4,388 | -1,815 | 0,8789 | 0,1182 | 0,2384 | 0,1501 |
| Hoch | 115,42 | 123,86 | 124,12 | 124,12 | 156,00 | 184,32 |
| Tief | 112,40 | 111,66 | 97,73 | 96,58 | 91,46 | 77,31 |
| Hist. Kurs | 114,14 | 118,82 | 100,44 | 112,58 | 99,95 | 117,12 |
| ∅-Preis | 114,18 | 116,31 | 112,18 | 110,92 | 120,99 | 121,22 |
| ∅-Volumen | 345,78 | 82,33 | 268,51 | 224,60 | 430,69 | 747,46 |
| Max. Verlust [%] | -0,7855 | -8,310 | -18,45 | -20,86 | -37,74 | -57,50 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 67 | 184 | 548 | 1.152 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 97 | 267 | 793 | 1.654 |
Quotes
- Geld (18:58)115,38
- Brief (18:58)115,72
- Spread (in %)0,3400 (0,29 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs114,94
- Tageshoch115,06
- Tagestief114,42
- Kurs (16:30)114,94
Kursdaten Vortag
- Vortag-Eröffnung113,62
- Vortag-Hoch113,68
- Vortag-Tief112,40
- Vortag-Schlusskurs113,68
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}