Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
110,72 EUR
+0,22 %
+0,24
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,94EUR | 16:48 | 539 | 59.796,66 |
| Xetra | 111,00EUR | 16:32 | 215 | 23.865,00 |
| Stuttgart | 110,86EUR | 16:18 | 7 | 776,02 |
| Düsseldorf | 110,72EUR | 12:30 | ||
| Frankfurt | 111,20EUR | 15:25 | ||
| Hamburg | 110,76EUR | 08:01 | ||
| Hannover | 110,76EUR | 08:01 | ||
| München | 111,00EUR | 09:05 | ||
| L&S | 110,82EUR | 16:51 | ||
| Quotrix | 111,12EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,89 | +8,29 | +6,09 | +0,40 | +3,09 | -32,22 |
| Volatilität [%] | 27,31 | 36,46 | 30,90 | 34,39 | 35,69 | 42,77 |
| Sharpe-Ratio | -7,293 | 2,922 | 0,4641 | 0,1192 | 0,1493 | -0,0128 |
| Hoch | 116,50 | 117,68 | 119,84 | 123,96 | 156,00 | 184,32 |
| Tief | 110,06 | 100,96 | 96,58 | 91,46 | 91,46 | 77,31 |
| Hist. Kurs | 114,02 | 102,24 | 104,36 | 110,28 | 107,40 | 163,34 |
| ∅-Preis | 113,24 | 110,40 | 107,81 | 110,03 | 120,36 | 122,28 |
| ∅-Volumen | 813,68 | 203,42 | 87,99 | 148,18 | 411,06 | 891,73 |
| Max. Verlust [%] | -3,240 | -5,686 | -18,45 | -21,36 | -37,74 | -57,50 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 44 | 209 | 496 | 1.100 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 62 | 300 | 716 | 1.577 |
Quotes
- Geld (16:38)110,76
- Brief (16:38)110,86
- Spread (in %)0,1000 (0,09 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs110,06
- Tageshoch110,72
- Tagestief110,06
- Kurs (12:30)110,72
Kursdaten Vortag
- Vortag-Eröffnung114,20
- Vortag-Hoch114,20
- Vortag-Tief110,48
- Vortag-Schlusskurs110,48
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}