Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
137,30 EUR
+3,90 %
+5,16
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 136,26EUR | 25.09. | 296 | 40.332,96 |
| Tradegate | 137,32EUR | 25.09. | 251 | 34.467,32 |
| Frankfurt | 132,72EUR | 25.09. | 43 | 5.706,96 |
| Quotrix | 138,72EUR | 25.09. | 9 | 1.248,48 |
| Stuttgart | 138,10EUR | 25.09. | 4 | 552,40 |
| Düsseldorf | 137,30EUR | 25.09. | ||
| Hamburg | 135,82EUR | 25.09. | ||
| Hannover | 135,82EUR | 25.09. | ||
| München | 133,54EUR | 25.09. | ||
| L&S | 137,68EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,69 | -14,88 | +21,55 | +30,24 | +9,77 | -7,79 |
| Volatilität [%] | 59,39 | 33,66 | 38,78 | 35,12 | 35,57 | 42,63 |
| Sharpe-Ratio | -3,893 | -5,400 | 1,107 | 0,8589 | 0,2085 | 0,1295 |
| Hoch | 145,48 | 163,10 | 165,18 | 165,18 | 165,18 | 184,32 |
| Tief | 130,46 | 130,46 | 105,96 | 96,58 | 91,46 | 77,31 |
| Hist. Kurs | 144,06 | 161,30 | 112,96 | 105,42 | 125,08 | 148,90 |
| ∅-Preis | 139,06 | 149,21 | 129,35 | 119,09 | 122,56 | 121,88 |
| ∅-Volumen | 334,70 | 214,13 | 344,56 | 626,57 | ||
| Max. Verlust [%] | -8,907 | -18,98 | -18,98 | -18,98 | -37,74 | -57,50 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 39 | 67 | 599 | 1.238 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 56 | 97 | 864 | 1.774 |
Kursdaten
- Eröffnungskurs132,42
- Tageshoch137,30
- Tagestief132,42
- Kurs (25.09.2026)137,30
Kursdaten Vortag
- Vortag-Eröffnung130,46
- Vortag-Hoch133,38
- Vortag-Tief130,46
- Vortag-Schlusskurs132,14
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}