Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
109,32 EUR
+1,75 %
+1,88
Börse:
Stand:
20.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,48EUR | 20.10. | 5.124 | 560.975,52 |
| Xetra | 109,74EUR | 20.10. | 1.129 | 123.896,46 |
| L&S | 109,20EUR | 20.10. | 30 | 3.276,00 |
| Stuttgart | 108,44EUR | 20.10. | 29 | 3.144,76 |
| München | 109,30EUR | 20.10. | 6 | 655,80 |
| Berlin | 107,66EUR | 20.10. | ||
| Düsseldorf | 109,32EUR | 20.10. | ||
| Frankfurt | 108,26EUR | 20.10. | ||
| Hamburg | 109,64EUR | 20.10. | ||
| Hannover | 109,62EUR | 20.10. | ||
| Quotrix | 108,08EUR | 20.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,45 | +1,30 | +9,85 | -12,52 | -8,52 | |
| Volatilität [%] | 34,05 | 25,82 | 32,60 | 37,32 | 39,26 | |
| Sharpe-Ratio | 8,315 | -0,1697 | 0,5614 | -0,2674 | 0,0567 | |
| Hoch | 109,34 | 109,34 | 123,96 | 153,92 | 156,00 | |
| Tief | 101,60 | 100,46 | 97,33 | 91,46 | 77,31 | |
| Hist. Kurs | 102,70 | 107,92 | 99,52 | 124,96 | 119,50 | |
| ∅-Preis | 105,57 | 104,53 | 111,24 | 118,04 | 119,14 | |
| ∅-Volumen | 96,74 | 160,94 | 338,58 | 424,72 | ||
| Max. Verlust [%] | -1,144 | -5,875 | -18,33 | -36,85 | -37,74 | |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 110 | 172 | 397 | |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 154 | 245 | 570 |
Kurzmeldungen
Airbnb Inc.
109,20 +1,13%14.02. Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs107,62
- Tageshoch109,34
- Tagestief107,62
- Kurs (20.10.2025)109,32
Kursdaten Vortag
- Vortag-Eröffnung103,56
- Vortag-Hoch107,44
- Vortag-Tief103,16
- Vortag-Schlusskurs107,44
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}