Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
99,62 EUR
-1,68 %
-1,70
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 100,44EUR | 21:26 | 2.352 | 236.234,88 |
| Xetra | 99,68EUR | 17:35 | 1.164 | 116.027,52 |
| Frankfurt | 100,70EUR | 15:25 | 145 | 14.601,50 |
| L&S | 100,16EUR | 22:52 | 41 | 4.106,56 |
| Quotrix | 99,60EUR | 18:36 | 2 | 199,20 |
| Düsseldorf | 99,62EUR | 19:30 | ||
| Hamburg | 100,06EUR | 17:25 | ||
| Hannover | 100,06EUR | 17:25 | ||
| München | 101,38EUR | 09:22 | ||
| Stuttgart | 100,66EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,94 | -16,87 | -2,83 | -23,06 | -1,11 | -43,76 |
| Volatilität [%] | 13,03 | 38,35 | 27,79 | 37,43 | 36,96 | 43,43 |
| Sharpe-Ratio | -16,47 | -4,966 | -0,0185 | -0,5152 | 0,1364 | -0,0827 |
| Hoch | 105,44 | 119,84 | 119,84 | 153,92 | 156,00 | 184,32 |
| Tief | 99,62 | 99,62 | 96,58 | 91,46 | 91,46 | 77,31 |
| Hist. Kurs | 104,80 | 119,84 | 102,52 | 129,48 | 100,74 | 177,14 |
| ∅-Preis | 102,45 | 110,27 | 107,48 | 112,27 | 120,59 | 123,18 |
| ∅-Volumen | 227,61 | 49,48 | 55,44 | 160,49 | 413,42 | 967,16 |
| Max. Verlust [%] | -3,321 | -15,45 | -15,45 | -36,85 | -37,74 | -57,50 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 75 | 249 | 474 | 1.078 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 105 | 361 | 686 | 1.547 |
Kurzmeldungen
Airbnb Inc.
100,44 -0,55%14.02.2025 Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs100,82
- Tageshoch101,10
- Tagestief99,62
- Kurs (19:30)99,62
Kursdaten Vortag
- Vortag-Eröffnung101,52
- Vortag-Hoch102,00
- Vortag-Tief101,32
- Vortag-Schlusskurs101,32
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}