Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
156,74 EUR
-1,80 %
-2,88
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 157,06EUR | 04.09. | 416 | 65.336,96 |
| L&S | 156,46EUR | 04.09. | 178 | 27.849,88 |
| Xetra | 156,46EUR | 04.09. | 125 | 19.557,50 |
| Frankfurt | 156,00EUR | 04.09. | 110 | 17.160,00 |
| Stuttgart | 156,54EUR | 04.09. | 22 | 3.443,88 |
| Düsseldorf | 156,74EUR | 04.09. | ||
| Hamburg | 156,22EUR | 04.09. | ||
| Hannover | 156,22EUR | 04.09. | ||
| München | 159,62EUR | 04.09. | ||
| Quotrix | 159,24EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,90 | +19,05 | +34,26 | +49,90 | +17,64 | +18,33 |
| Volatilität [%] | 30,04 | 59,77 | 37,82 | 34,32 | 35,45 | 42,63 |
| Sharpe-Ratio | -6,650 | 3,417 | 1,627 | 1,273 | 0,2723 | 0,2450 |
| Hoch | 163,10 | 165,18 | 165,18 | 165,18 | 165,18 | 184,32 |
| Tief | 156,14 | 129,22 | 105,96 | 96,58 | 91,46 | 77,31 |
| Hist. Kurs | 163,10 | 131,66 | 116,74 | 104,56 | 133,24 | 132,46 |
| ∅-Preis | 158,66 | 156,28 | 125,75 | 116,77 | 122,34 | 121,83 |
| ∅-Volumen | 659,36 | 366,24 | 214,13 | 358,71 | 626,57 | |
| Max. Verlust [%] | -3,899 | -3,899 | -9,345 | -18,45 | -37,74 | -57,50 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 39 | 67 | 599 | 1.223 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 56 | 97 | 864 | 1.753 |
Kursdaten
- Eröffnungskurs158,26
- Tageshoch159,26
- Tagestief156,14
- Kurs (04.09.2026)156,74
Kursdaten Vortag
- Vortag-Eröffnung157,38
- Vortag-Hoch159,62
- Vortag-Tief157,10
- Vortag-Schlusskurs159,62
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}