Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
128,50 EUR
-0,62 %
-0,80
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 127,00EUR | 18:14 | 536 | 68.072,00 |
| L&S | 127,16EUR | 18:30 | 150 | 19.074,00 |
| Quotrix | 129,46EUR | 11:55 | 145 | 18.771,70 |
| Xetra | 127,26EUR | 17:35 | 52 | 6.617,52 |
| Stuttgart | 127,10EUR | 18:03 | 38 | 4.829,80 |
| Frankfurt | 128,26EUR | 15:25 | 8 | 1.026,08 |
| Düsseldorf | 128,50EUR | 16:30 | ||
| Hamburg | 127,40EUR | 17:25 | ||
| Hannover | 127,42EUR | 17:25 | ||
| München | 129,34EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,73 | +11,56 | +11,29 | +14,02 | +9,23 | +1,47 |
| Volatilität [%] | 41,93 | 31,90 | 34,49 | 30,92 | 34,48 | 42,16 |
| Sharpe-Ratio | 7,921 | 4,391 | 0,7801 | 0,5347 | 0,2059 | 0,1740 |
| Hoch | 130,86 | 130,86 | 130,86 | 130,86 | 156,00 | 184,32 |
| Tief | 120,30 | 111,46 | 97,73 | 96,58 | 91,46 | 77,31 |
| Hist. Kurs | 122,70 | 115,18 | 115,46 | 112,70 | 117,64 | 126,64 |
| ∅-Preis | 126,77 | 119,42 | 113,94 | 111,20 | 121,25 | 121,15 |
| ∅-Volumen | 258,40 | 151,00 | 414,15 | 675,79 | ||
| Max. Verlust [%] | -1,881 | -4,519 | -18,45 | -20,86 | -37,74 | -57,50 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 67 | 184 | 570 | 1.174 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 97 | 267 | 825 | 1.686 |
Quotes
- Geld (18:17)126,88
- Brief (18:17)127,34
- Spread (in %)0,4600 (0,36 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs128,62
- Tageshoch128,62
- Tagestief128,50
- Kurs (16:30)128,50
Kursdaten Vortag
- Vortag-Eröffnung127,58
- Vortag-Hoch130,86
- Vortag-Tief126,56
- Vortag-Schlusskurs129,30
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}