Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
110,70 EUR
+0,44 %
+0,48
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,92EUR | 18:56 | 913 | 101.269,96 |
| Xetra | 111,32EUR | 17:35 | 182 | 20.260,24 |
| Quotrix | 112,18EUR | 16:08 | 120 | 13.461,60 |
| Stuttgart | 110,78EUR | 19:31 | 20 | 2.215,60 |
| Frankfurt | 110,42EUR | 11:13 | 20 | 2.208,40 |
| L&S | 110,76EUR | 19:57 | 14 | 1.550,64 |
| Düsseldorf | 110,70EUR | 19:30 | ||
| Hamburg | 111,20EUR | 17:25 | ||
| Hannover | 111,20EUR | 17:25 | ||
| München | 110,38EUR | 08:36 | ||
| Berlin | 115,34EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,57 | -4,26 | -9,88 | -10,86 | +4,24 | -32,83 |
| Volatilität [%] | 19,36 | 31,43 | 28,93 | 36,70 | 37,00 | 43,52 |
| Sharpe-Ratio | -9,897 | -1,834 | -0,6773 | -0,1922 | 0,1647 | -0,0105 |
| Hoch | 115,74 | 119,84 | 122,84 | 153,92 | 156,00 | 184,32 |
| Tief | 109,80 | 109,10 | 96,58 | 91,46 | 91,46 | 77,31 |
| Hist. Kurs | 113,62 | 115,62 | 122,84 | 124,18 | 106,20 | 164,80 |
| ∅-Preis | 112,47 | 114,74 | 108,03 | 113,12 | 120,60 | 123,61 |
| ∅-Volumen | 21,80 | 46,48 | 171,84 | 411,93 | 1,02 Tsd. | |
| Max. Verlust [%] | -3,738 | -8,411 | -20,86 | -36,85 | -37,74 | -57,50 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 126 | 239 | 464 | 1.068 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 183 | 347 | 672 | 1.533 |
Kurzmeldungen
Airbnb Inc.
110,92 +0,20%14.02.2025 Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (19:42)110,78
- Brief (19:42)111,10
- Spread (in %)0,3200 (0,29 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs109,90
- Tageshoch111,54
- Tagestief109,90
- Kurs (19:30)110,70
Kursdaten Vortag
- Vortag-Eröffnung111,70
- Vortag-Hoch112,36
- Vortag-Tief109,80
- Vortag-Schlusskurs110,22
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}