Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
113,62 EUR
+2,03 %
+2,26
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,78EUR | 19:22 | 1.640 | 186.599,20 |
| Xetra | 114,32EUR | 17:35 | 380 | 43.441,60 |
| L&S | 113,60EUR | 19:48 | 34 | 3.862,40 |
| Düsseldorf | 113,62EUR | 19:30 | ||
| Frankfurt | 111,28EUR | 15:25 | ||
| Hamburg | 114,30EUR | 17:25 | ||
| Hannover | 114,32EUR | 17:25 | ||
| München | 111,78EUR | 09:05 | ||
| Quotrix | 111,72EUR | 07:27 | ||
| Stuttgart | 113,68EUR | 19:17 | ||
| Berlin | 115,34EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,96 | -2,57 | -4,34 | -10,07 | +23,11 | -20,72 |
| Volatilität [%] | 32,22 | 31,75 | 28,72 | 36,88 | 37,30 | 43,77 |
| Sharpe-Ratio | -2,000 | -2,073 | -0,3776 | -0,2082 | 0,2998 | 0,0600 |
| Hoch | 119,64 | 119,84 | 122,84 | 153,92 | 156,00 | 184,32 |
| Tief | 109,10 | 109,10 | 96,58 | 91,46 | 91,00 | 77,31 |
| Hist. Kurs | 112,54 | 116,62 | 118,78 | 126,34 | 92,29 | 143,32 |
| ∅-Preis | 112,10 | 115,55 | 108,31 | 113,37 | 120,49 | 123,75 |
| ∅-Volumen | 25,43 | 46,48 | 171,84 | 411,93 | 1,03 Tsd. | |
| Max. Verlust [%] | -3,854 | -8,411 | -20,86 | -36,85 | -37,74 | -57,50 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 121 | 234 | 459 | 1.063 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 176 | 340 | 665 | 1.526 |
Kurzmeldungen
Airbnb Inc.
113,78 +1,97%14.02.2025 Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (19:34)113,38
- Brief (19:34)113,76
- Spread (in %)0,3800 (0,34 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs111,06
- Tageshoch113,62
- Tagestief111,06
- Kurs (19:30)113,62
Kursdaten Vortag
- Vortag-Eröffnung109,98
- Vortag-Hoch111,80
- Vortag-Tief109,10
- Vortag-Schlusskurs111,36
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}