Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
119,50 EUR
+5,42 %
+6,14
Börse:
Stand:
15.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 119,76EUR | 15.06. | 1.015 | 121.556,40 |
| L&S | 119,46EUR | 15.06. | 204 | 24.369,84 |
| Xetra | 119,98EUR | 15.06. | 58 | 6.958,84 |
| Quotrix | 115,82EUR | 15.06. | 24 | 2.779,68 |
| Stuttgart | 119,52EUR | 15.06. | 18 | 2.151,36 |
| Frankfurt | 115,14EUR | 15.06. | 4 | 460,56 |
| Düsseldorf | 119,50EUR | 15.06. | ||
| Hamburg | 119,70EUR | 15.06. | ||
| Hannover | 119,70EUR | 15.06. | ||
| München | 115,46EUR | 15.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,70 | +4,48 | +7,60 | +1,67 | +3,46 | -5,55 |
| Volatilität [%] | 27,05 | 26,18 | 33,16 | 30,24 | 34,31 | 42,09 |
| Sharpe-Ratio | -6,046 | -0,3810 | 0,2337 | -0,0347 | 0,0958 | 0,1121 |
| Hoch | 119,50 | 119,50 | 124,12 | 124,12 | 156,00 | 184,32 |
| Tief | 111,46 | 111,46 | 97,73 | 96,58 | 91,46 | 77,31 |
| Hist. Kurs | 116,36 | 114,38 | 111,06 | 117,54 | 115,50 | 126,52 |
| ∅-Preis | 113,44 | 114,57 | 113,06 | 110,77 | 121,12 | 121,17 |
| ∅-Volumen | 82,33 | 268,51 | 151,00 | 426,04 | 682,49 | |
| Max. Verlust [%] | -4,125 | -4,519 | -18,45 | -20,86 | -37,74 | -57,50 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 67 | 184 | 559 | 1.163 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 97 | 267 | 808 | 1.669 |
Kursdaten
- Eröffnungskurs114,44
- Tageshoch119,50
- Tagestief114,44
- Kurs (15.06.2026)119,50
Kursdaten Vortag
- Vortag-Eröffnung112,72
- Vortag-Hoch113,36
- Vortag-Tief112,50
- Vortag-Schlusskurs113,36
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}