Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
100,96 EUR
-0,98 %
-1,00
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 102,48EUR | 16.09. | 1.854 | 189.997,92 |
| L&S | 102,16EUR | 16.09. | 1.009 | 103.079,44 |
| Xetra | 102,10EUR | 16.09. | 342 | 34.918,20 |
| Frankfurt | 101,92EUR | 16.09. | 285 | 29.047,20 |
| Stuttgart | 102,20EUR | 16.09. | 276 | 28.207,20 |
| Quotrix | 102,18EUR | 16.09. | 7 | 715,26 |
| Berlin | 101,82EUR | 16.09. | ||
| Düsseldorf | 100,96EUR | 16.09. | ||
| Hamburg | 101,98EUR | 16.09. | ||
| Hannover | 101,98EUR | 16.09. | ||
| München | 101,86EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,68 | -6,14 | -10,16 | -4,30 | -14,09 | |
| Volatilität [%] | 14,49 | 21,79 | 37,60 | 37,46 | 40,32 | |
| Sharpe-Ratio | -16,74 | -2,915 | -0,3760 | 0,0438 | 0,0364 | |
| Hoch | 106,00 | 112,12 | 123,96 | 153,92 | 156,00 | |
| Tief | 100,96 | 100,96 | 91,46 | 91,46 | 77,31 | |
| Hist. Kurs | 105,92 | 107,56 | 112,38 | 105,50 | 117,52 | |
| ∅-Preis | 104,50 | 107,56 | 112,06 | 119,26 | 119,40 | |
| ∅-Volumen | 5,048 | 205,36 | 337,59 | 446,68 | ||
| Max. Verlust [%] | -3,739 | -8,638 | -18,85 | -36,85 | -37,74 | |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 86 | 148 | 373 | |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 122 | 213 | 538 |
Kurzmeldungen
Airbnb Inc.
102,16 -0,10%14.02. Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs101,80
- Tageshoch102,08
- Tagestief100,96
- Kurs (16.09.2025)100,96
Kursdaten Vortag
- Vortag-Eröffnung104,02
- Vortag-Hoch104,50
- Vortag-Tief101,96
- Vortag-Schlusskurs101,96
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}