Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
131,66 EUR
+1,84 %
+2,38
Börse:
Stand:
05.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 132,46EUR | 05.08. | 1.565 | 207.299,90 |
| Xetra | 131,22EUR | 05.08. | 618 | 81.093,96 |
| Quotrix | 132,06EUR | 05.08. | 15 | 1.980,90 |
| Stuttgart | 132,34EUR | 05.08. | 10 | 1.323,40 |
| L&S | 133,38EUR | 05.08. | 4 | 533,52 |
| Frankfurt | 132,20EUR | 05.08. | 3 | 396,60 |
| Düsseldorf | 131,66EUR | 05.08. | ||
| Hamburg | 131,10EUR | 05.08. | ||
| Hannover | 131,10EUR | 05.08. | ||
| München | 131,04EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,42 | +0,84 | +28,12 | +17,39 | +2,84 | +4,82 |
| Volatilität [%] | 21,84 | 31,78 | 32,43 | 31,39 | 34,51 | 42,17 |
| Sharpe-Ratio | -12,37 | -0,2635 | 1,518 | 0,5459 | 0,1246 | 0,1778 |
| Hoch | 134,92 | 134,92 | 134,92 | 134,92 | 156,00 | 184,32 |
| Tief | 129,22 | 120,00 | 97,73 | 96,58 | 91,46 | 77,31 |
| Hist. Kurs | 134,92 | 130,56 | 102,76 | 112,16 | 128,02 | 125,60 |
| ∅-Preis | 131,65 | 128,50 | 117,12 | 112,36 | 121,27 | 121,30 |
| ∅-Volumen | 131,40 | 39,86 | 263,63 | 154,63 | 345,22 | 628,90 |
| Max. Verlust [%] | -4,180 | -7,705 | -9,345 | -18,45 | -37,74 | -57,50 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 39 | 95 | 596 | 1.200 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 56 | 133 | 861 | 1.722 |
Termine
Airbnb Inc.
132,46 +1,94%06.08. Quartalszahlen Q2
Kursdaten
- Eröffnungskurs131,32
- Tageshoch132,10
- Tagestief131,32
- Kurs (05.08.2026)131,66
Kursdaten Vortag
- Vortag-Eröffnung130,52
- Vortag-Hoch131,40
- Vortag-Tief129,22
- Vortag-Schlusskurs129,28
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}