Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	147,28EUR	20:40	405	59.648,40
Xetra	146,36EUR	17:35	130	19.026,80
L&S	147,20EUR	21:27	38	5.593,60
Quotrix	146,86EUR	20:29	2	293,72
Düsseldorf	146,24EUR	19:30
Frankfurt	145,44EUR	15:25
Hamburg	146,04EUR	17:25
Hannover	146,04EUR	17:25
München	146,78EUR	08:07
Stuttgart	147,02EUR	21:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,61	+0,43	+31,77	+42,40	+23,62	-2,69
Volatilität [%]	18,04	35,22	37,22	35,18	35,40	42,64
Sharpe-Ratio	12,42	0,2716	1,543	1,109	0,3192	0,1546
Hoch	148,22	148,22	165,18	165,18	165,18	184,32
Tief	141,14	130,46	108,56	96,58	91,46	77,31
Hist. Kurs	141,14	145,62	110,98	102,70	118,30	150,28
∅-Preis	144,67	142,51	132,03	120,81	122,84	121,82
∅-Volumen			332,12	206,10	344,20	614,27
Max. Verlust [%]	-0,6654	-10,10	-18,98	-18,98	-37,74	-57,50
Max. Verlustperiode (Handelstage)	1	18	39	67	599	1.249
Max. Verlustperiode (Kalendertage)	3	24	56	97	864	1.791

Quotes

Geld (21:12)147,00
Brief (21:12)147,76
Spread (in %)0,7600 (0,52 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs145,94
Tageshoch146,58
Tagestief145,94
Kurs (19:30)146,24

Kursdaten Vortag

Vortag-Eröffnung147,86
Vortag-Hoch148,22
Vortag-Tief146,30
Vortag-Schlusskurs146,30

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}