Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
154,50 EUR
-1,43 %
-2,24
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 154,52EUR | 15:03 | 248 | 38.320,96 |
| Xetra | 155,20EUR | 13:17 | 147 | 22.814,40 |
| Quotrix | 155,32EUR | 07:30 | 50 | 7.766,00 |
| L&S | 154,42EUR | 15:03 | 41 | 6.331,22 |
| Frankfurt | 153,72EUR | 12:16 | 7 | 1.076,04 |
| Düsseldorf | 154,50EUR | 12:30 | ||
| Hamburg | 156,52EUR | 09:10 | ||
| Hannover | 156,52EUR | 09:10 | ||
| München | 156,02EUR | 08:27 | ||
| Stuttgart | 154,48EUR | 15:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,82 | +3,15 | +35,50 | +47,76 | +14,89 | +11,50 |
| Volatilität [%] | 19,85 | 34,67 | 37,79 | 34,32 | 35,48 | 42,64 |
| Sharpe-Ratio | -1,279 | 1,741 | 1,760 | 1,273 | 0,2641 | 0,2242 |
| Hoch | 162,40 | 165,18 | 165,18 | 165,18 | 165,18 | 184,32 |
| Tief | 154,50 | 141,58 | 105,96 | 96,58 | 91,46 | 77,31 |
| Hist. Kurs | 157,36 | 149,78 | 114,02 | 104,56 | 134,48 | 138,56 |
| ∅-Preis | 157,77 | 158,74 | 125,82 | 116,77 | 122,32 | 121,81 |
| ∅-Volumen | 722,15 | 369,10 | 214,13 | 359,66 | 627,56 | |
| Max. Verlust [%] | -1,804 | -3,899 | -9,345 | -18,45 | -37,74 | -57,50 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 39 | 67 | 599 | 1.223 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 56 | 97 | 864 | 1.753 |
Quotes
- Geld (15:03)154,26
- Brief (15:03)156,14
- Spread (in %)1,880 (1,22 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs155,08
- Tageshoch156,36
- Tagestief154,50
- Kurs (12:30)154,50
Kursdaten Vortag
- Vortag-Eröffnung158,26
- Vortag-Hoch159,26
- Vortag-Tief156,14
- Vortag-Schlusskurs156,74
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}