Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
130,58 EUR
-0,82 %
-1,08
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 130,20EUR | 18:01 | 741 | 96.478,20 |
| Xetra | 130,22EUR | 17:35 | 440 | 57.296,80 |
| L&S | 129,78EUR | 18:11 | 23 | 2.984,94 |
| Stuttgart | 130,02EUR | 17:31 | 12 | 1.560,24 |
| Quotrix | 130,22EUR | 17:39 | 8 | 1.041,76 |
| Düsseldorf | 130,58EUR | 16:30 | ||
| Frankfurt | 132,20EUR | 09:55 | ||
| Hamburg | 130,00EUR | 17:25 | ||
| Hannover | 130,00EUR | 17:25 | ||
| München | 132,26EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,49 | +1,02 | +28,30 | +18,19 | +2,00 | +3,68 |
| Volatilität [%] | 22,08 | 32,19 | 32,47 | 31,40 | 34,50 | 42,18 |
| Sharpe-Ratio | 0,9434 | 0,7439 | 1,688 | 0,6520 | 0,1420 | 0,1852 |
| Hoch | 132,98 | 134,92 | 134,92 | 134,92 | 156,00 | 184,32 |
| Tief | 129,22 | 120,00 | 97,73 | 96,58 | 91,46 | 77,31 |
| Hist. Kurs | 131,22 | 129,26 | 101,78 | 110,48 | 128,02 | 125,94 |
| ∅-Preis | 131,00 | 128,55 | 117,35 | 112,44 | 121,29 | 121,30 |
| ∅-Volumen | 131,40 | 39,86 | 254,60 | 154,63 | 344,77 | 628,90 |
| Max. Verlust [%] | -1,673 | -7,193 | -9,345 | -18,45 | -37,74 | -57,50 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 39 | 75 | 597 | 1.201 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 56 | 105 | 862 | 1.723 |
Termine
Airbnb Inc.
130,20 -1,71%06.08. Quartalszahlen Q2
Quotes
- Geld (17:56)129,72
- Brief (17:56)130,04
- Spread (in %)0,3200 (0,25 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs131,58
- Tageshoch132,86
- Tagestief130,58
- Kurs (16:30)130,58
Kursdaten Vortag
- Vortag-Eröffnung131,32
- Vortag-Hoch132,10
- Vortag-Tief131,32
- Vortag-Schlusskurs131,66
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}