Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
121,06 EUR
+1,31 %
+1,56
Börse:
Stand:
16.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 121,58EUR | 16.06. | 2.097 | 254.953,26 |
| Xetra | 120,90EUR | 16.06. | 604 | 73.023,60 |
| Frankfurt | 121,70EUR | 16.06. | 151 | 18.376,70 |
| Stuttgart | 121,62EUR | 16.06. | 21 | 2.554,02 |
| Quotrix | 121,08EUR | 16.06. | 6 | 726,48 |
| Düsseldorf | 121,06EUR | 16.06. | ||
| Hamburg | 120,82EUR | 16.06. | ||
| Hannover | 120,80EUR | 16.06. | ||
| München | 119,48EUR | 16.06. | ||
| L&S | 120,78EUR | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,29 | +5,84 | +7,97 | +2,25 | +3,81 | -1,26 |
| Volatilität [%] | 48,29 | 31,43 | 33,99 | 30,69 | 34,44 | 42,13 |
| Sharpe-Ratio | 6,303 | 1,741 | 0,5008 | 0,1186 | 0,1382 | 0,1520 |
| Hoch | 121,24 | 121,24 | 124,12 | 124,12 | 156,00 | 184,32 |
| Tief | 111,46 | 111,46 | 97,73 | 96,58 | 91,46 | 77,31 |
| Hist. Kurs | 113,90 | 114,38 | 112,12 | 118,40 | 116,62 | 122,60 |
| ∅-Preis | 114,06 | 114,79 | 113,13 | 110,78 | 121,13 | 121,17 |
| ∅-Volumen | 78,59 | 268,51 | 151,00 | 414,15 | 682,49 | |
| Max. Verlust [%] | -2,054 | -4,519 | -18,45 | -20,86 | -37,74 | -57,50 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 67 | 184 | 560 | 1.164 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 97 | 267 | 811 | 1.672 |
Kursdaten
- Eröffnungskurs119,00
- Tageshoch121,24
- Tagestief118,98
- Kurs (16.06.2026)121,06
Kursdaten Vortag
- Vortag-Eröffnung114,44
- Vortag-Hoch119,50
- Vortag-Tief114,44
- Vortag-Schlusskurs119,50
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}