Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
120,90 EUR
+0,20 %
+0,24
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 120,32EUR | 24.04. | 1.187 | 142.819,84 |
| Tradegate | 121,50EUR | 24.04. | 155 | 18.832,50 |
| L&S | 121,78EUR | 24.04. | 46 | 5.601,88 |
| Düsseldorf | 120,90EUR | 24.04. | ||
| Frankfurt | 120,78EUR | 24.04. | ||
| Hamburg | 120,10EUR | 24.04. | ||
| Hannover | 120,08EUR | 24.04. | ||
| München | 121,00EUR | 24.04. | ||
| Quotrix | 120,78EUR | 24.04. | ||
| Stuttgart | 121,48EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,73 | +6,44 | +9,25 | +12,42 | +17,24 | -17,21 |
| Volatilität [%] | 19,70 | 38,08 | 33,08 | 32,28 | 35,58 | 42,54 |
| Sharpe-Ratio | 1,849 | 2,190 | 0,6526 | 0,4617 | 0,2705 | 0,0787 |
| Hoch | 124,12 | 124,12 | 124,12 | 124,12 | 156,00 | 184,32 |
| Tief | 116,64 | 105,96 | 96,58 | 96,58 | 91,46 | 77,31 |
| Hist. Kurs | 120,02 | 113,58 | 110,66 | 107,54 | 103,12 | 146,04 |
| ∅-Preis | 121,38 | 113,99 | 109,82 | 110,66 | 120,59 | 121,38 |
| ∅-Volumen | 345,50 | 1,21 Tsd. | 276,87 | 217,76 | 441,56 | 843,13 |
| Max. Verlust [%] | -1,950 | -6,093 | -18,45 | -21,36 | -37,74 | -57,50 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 67 | 238 | 525 | 1.129 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 97 | 343 | 759 | 1.620 |
Kursdaten
- Eröffnungskurs120,18
- Tageshoch120,90
- Tagestief120,10
- Kurs (24.04.2026)120,90
Kursdaten Vortag
- Vortag-Eröffnung121,94
- Vortag-Hoch122,36
- Vortag-Tief120,66
- Vortag-Schlusskurs120,66
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}