Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
152,56 EUR
-1,14 %
-1,76
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 151,12EUR | 16:43 | 703 | 106.237,36 |
| Xetra | 153,52EUR | 16:15 | 626 | 96.103,52 |
| Stuttgart | 153,44EUR | 16:17 | 480 | 73.651,20 |
| Düsseldorf | 152,56EUR | 16:30 | ||
| Frankfurt | 156,44EUR | 15:25 | ||
| Hamburg | 155,02EUR | 09:10 | ||
| Hannover | 155,02EUR | 09:10 | ||
| L&S | 151,60EUR | 16:47 | ||
| Quotrix | 155,56EUR | 07:27 | ||
| München | 157,12EUR | 07.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,07 | +1,86 | +33,80 | +43,90 | +11,49 | +9,69 |
| Volatilität [%] | 22,75 | 34,35 | 37,73 | 34,34 | 35,48 | 42,64 |
| Sharpe-Ratio | -5,460 | 1,138 | 1,670 | 1,188 | 0,2334 | 0,2153 |
| Hoch | 159,62 | 165,18 | 165,18 | 165,18 | 165,18 | 184,32 |
| Tief | 152,56 | 141,58 | 105,96 | 96,58 | 91,46 | 77,31 |
| Hist. Kurs | 157,40 | 149,78 | 114,02 | 106,02 | 136,84 | 139,08 |
| ∅-Preis | 157,16 | 158,54 | 126,04 | 116,97 | 122,34 | 121,82 |
| ∅-Volumen | 689,33 | 366,24 | 214,13 | 359,66 | 627,56 | |
| Max. Verlust [%] | -3,320 | -5,383 | -9,345 | -18,45 | -37,74 | -57,50 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 39 | 67 | 599 | 1.224 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 56 | 97 | 864 | 1.756 |
Quotes
- Geld (16:34)151,82
- Brief (16:34)152,42
- Spread (in %)0,6000 (0,40 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs154,50
- Tageshoch155,14
- Tagestief152,56
- Kurs (16:30)152,56
Kursdaten Vortag
- Vortag-Eröffnung155,08
- Vortag-Hoch156,36
- Vortag-Tief154,32
- Vortag-Schlusskurs154,32
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}