Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	145,02EUR	08:37	50	7.251,00
Quotrix	145,02EUR	07:42	10	1.450,20
Düsseldorf	144,86EUR	08:13
Hamburg	145,02EUR	08:30
Hannover	145,02EUR	08:31
München	145,46EUR	08:22
L&S	145,02EUR	08:46
Stuttgart	145,02EUR	08:18
Xetra	141,24EUR	01.10.	183	25.846,92
Frankfurt	141,66EUR	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,51	-8,17	+34,10	+40,83	+11,57	-1,56
Volatilität [%]	19,68	33,16	38,10	35,04	35,55	42,63
Sharpe-Ratio	8,926	-3,917	1,495	1,009	0,2000	0,1480
Hoch	144,86	159,62	165,18	165,18	165,18	184,32
Tief	132,42	130,46	105,96	96,58	91,46	77,31
Hist. Kurs	137,30	157,74	108,02	102,86	129,84	147,16
∅-Preis	139,08	145,06	130,46	119,65	122,63	121,84
∅-Volumen			337,31	214,13	344,56	625,77
Max. Verlust [%]	-0,4197	-17,22	-18,98	-18,98	-37,74	-57,50
Max. Verlustperiode (Handelstage)	1	20	39	67	599	1.242
Max. Verlustperiode (Kalendertage)	1	28	56	97	864	1.780

Quotes

Geld (08:13)144,86
Brief (08:33)146,16
Spread (in %)1,300 (0,90 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs144,86
Tageshoch144,86
Tagestief144,86
Kurs (08:13)144,86

Kursdaten Vortag

Vortag-Eröffnung141,42
Vortag-Hoch141,84
Vortag-Tief141,24
Vortag-Schlusskurs141,24

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}