Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
115,72 EUR
+1,46 %
+1,66
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,46EUR | 18:56 | 1.772 | 206.367,12 |
| Xetra | 116,36EUR | 17:35 | 147 | 17.104,92 |
| Frankfurt | 114,50EUR | 13:13 | 44 | 5.038,00 |
| Berlin | 113,58EUR | 08:08 | ||
| Düsseldorf | 115,72EUR | 16:30 | ||
| Hamburg | 116,24EUR | 17:25 | ||
| Hannover | 116,26EUR | 17:25 | ||
| München | 113,78EUR | 09:05 | ||
| L&S | 116,48EUR | 18:55 | ||
| Quotrix | 114,06EUR | 07:27 | ||
| Stuttgart | 113,46EUR | 07:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,39 | +16,44 | +1,56 | -6,81 | +43,66 | -9,65 |
| Volatilität [%] | 13,95 | 23,46 | 27,42 | 36,61 | 37,43 | 44,21 |
| Sharpe-Ratio | 16,98 | 7,024 | 0,0712 | -0,1010 | 0,4391 | 0,1249 |
| Hoch | 115,80 | 115,80 | 122,84 | 153,92 | 156,00 | 184,32 |
| Tief | 108,70 | 96,58 | 96,58 | 91,46 | 77,31 | 77,31 |
| Hist. Kurs | 109,80 | 99,38 | 113,94 | 124,18 | 80,55 | 128,08 |
| ∅-Preis | 112,27 | 104,74 | 108,52 | 114,23 | 119,51 | 123,96 |
| ∅-Volumen | 41,57 | 332,27 | 412,32 | 1,25 Tsd. | ||
| Max. Verlust [%] | -0,2100 | -2,173 | -20,86 | -36,85 | -37,74 | -57,50 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 103 | 216 | 441 | 1.045 |
| Max. Verlustperiode (Kalendertage) | 1 | 3 | 143 | 307 | 632 | 1.493 |
Kurzmeldungen
Airbnb Inc.
116,46 +1,98%14.02. Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (18:42)116,50
- Brief (18:42)116,84
- Spread (in %)0,3400 (0,29 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs113,52
- Tageshoch115,72
- Tagestief112,98
- Kurs (16:30)115,72
Kursdaten Vortag
- Vortag-Eröffnung113,18
- Vortag-Hoch114,12
- Vortag-Tief113,18
- Vortag-Schlusskurs114,06
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}