Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
125,22 EUR
-1,88 %
-2,40
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 124,72EUR | 21:41 | 2.487 | 310.178,64 |
| Stuttgart | 124,88EUR | 21:03 | 1.400 | 174.832,00 |
| Xetra | 125,56EUR | 17:35 | 457 | 57.380,92 |
| L&S | 123,88EUR | 22:05 | 15 | 1.858,20 |
| Düsseldorf | 125,22EUR | 19:30 | ||
| Hamburg | 125,48EUR | 17:25 | ||
| Hannover | 125,50EUR | 17:25 | ||
| München | 126,84EUR | 09:15 | ||
| Quotrix | 126,68EUR | 07:27 | ||
| Frankfurt | 125,26EUR | 24.06. | 9 | 1.127,34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,32 | +9,69 | +8,30 | +12,57 | +8,38 | -0,65 |
| Volatilität [%] | 41,77 | 29,24 | 34,28 | 30,81 | 34,52 | 42,14 |
| Sharpe-Ratio | 3,420 | 4,384 | 0,7019 | 0,5354 | 0,2105 | 0,1699 |
| Hoch | 127,62 | 127,62 | 127,62 | 127,62 | 156,00 | 184,32 |
| Tief | 120,30 | 111,46 | 97,73 | 96,58 | 91,46 | 77,31 |
| Hist. Kurs | 124,82 | 114,16 | 115,62 | 111,24 | 115,54 | 126,04 |
| ∅-Preis | 123,70 | 117,41 | 113,64 | 111,02 | 121,18 | 121,15 |
| ∅-Volumen | 264,18 | 151,00 | 413,06 | 679,74 | ||
| Max. Verlust [%] | -2,884 | -4,519 | -18,45 | -20,86 | -37,74 | -57,50 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 67 | 184 | 567 | 1.171 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 97 | 267 | 820 | 1.681 |
Quotes
- Geld (21:49)124,78
- Brief (21:49)125,14
- Spread (in %)0,3600 (0,29 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs126,12
- Tageshoch127,54
- Tagestief125,22
- Kurs (19:30)125,22
Kursdaten Vortag
- Vortag-Eröffnung121,36
- Vortag-Hoch127,62
- Vortag-Tief121,36
- Vortag-Schlusskurs127,62
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}