Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
116,46 EUR
+3,69 %
+4,14
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,36EUR | 21:25 | 1.219 | 141.842,84 |
| Xetra | 115,26EUR | 17:35 | 561 | 64.660,86 |
| L&S | 115,98EUR | 22:03 | 58 | 6.726,84 |
| Frankfurt | 113,50EUR | 15:26 | 45 | 5.107,50 |
| Quotrix | 112,62EUR | 12:20 | 5 | 563,10 |
| Düsseldorf | 116,46EUR | 19:30 | ||
| Hamburg | 115,68EUR | 17:25 | ||
| Hannover | 115,72EUR | 17:25 | ||
| München | 112,70EUR | 09:15 | ||
| Stuttgart | 112,24EUR | 15:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,89 | -4,18 | +19,79 | -0,89 | +17,93 | +3,80 |
| Volatilität [%] | 32,04 | 26,03 | 33,39 | 30,55 | 34,52 | 42,20 |
| Sharpe-Ratio | -3,394 | -3,768 | 1,015 | -0,0603 | 0,2388 | 0,1649 |
| Hoch | 117,38 | 124,12 | 124,12 | 124,12 | 156,00 | 184,32 |
| Tief | 111,66 | 111,66 | 96,58 | 96,58 | 91,46 | 77,31 |
| Hist. Kurs | 114,30 | 121,54 | 97,22 | 117,50 | 98,75 | 112,20 |
| ∅-Preis | 114,32 | 118,58 | 111,43 | 110,89 | 120,87 | 121,22 |
| ∅-Volumen | 98,71 | 256,44 | 217,76 | 437,10 | 774,84 | |
| Max. Verlust [%] | -3,239 | -8,727 | -18,45 | -20,86 | -37,74 | -57,50 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 67 | 184 | 541 | 1.145 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 97 | 267 | 784 | 1.645 |
Quotes
- Geld (21:50)116,50
- Brief (21:50)116,86
- Spread (in %)0,3600 (0,31 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs111,66
- Tageshoch116,46
- Tagestief111,66
- Kurs (19:30)116,46
Kursdaten Vortag
- Vortag-Eröffnung114,02
- Vortag-Hoch115,52
- Vortag-Tief112,32
- Vortag-Schlusskurs112,32
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}