Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
109,34 EUR
+1,71 %
+1,84
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,06EUR | 18:34 | 2.073 | 226.081,38 |
| Xetra | 108,88EUR | 17:35 | 328 | 35.712,64 |
| Frankfurt | 110,00EUR | 15:36 | 50 | 5.500,00 |
| L&S | 108,78EUR | 18:38 | 5 | 543,90 |
| Quotrix | 108,44EUR | 10:33 | 4 | 433,76 |
| Berlin | 108,10EUR | 08:08 | ||
| Düsseldorf | 109,34EUR | 16:30 | ||
| Hamburg | 109,06EUR | 17:25 | ||
| Hannover | 109,10EUR | 17:25 | ||
| München | 107,26EUR | 09:05 | ||
| Stuttgart | 108,18EUR | 07:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,01 | +2,94 | -9,62 | -17,35 | +20,64 | -11,24 |
| Volatilität [%] | 37,06 | 26,27 | 27,49 | 36,81 | 37,55 | 45,22 |
| Sharpe-Ratio | 7,079 | 0,5922 | -0,7712 | -0,4276 | 0,2842 | 0,1232 |
| Hoch | 109,34 | 109,34 | 122,84 | 153,92 | 156,00 | 184,32 |
| Tief | 102,32 | 96,58 | 96,58 | 91,46 | 77,31 | 77,31 |
| Hist. Kurs | 103,14 | 106,22 | 120,98 | 132,30 | 90,63 | 123,18 |
| ∅-Preis | 105,72 | 102,59 | 108,82 | 114,62 | 119,33 | 123,97 |
| ∅-Volumen | 169,96 | 332,27 | 413,51 | 1,78 Tsd. | ||
| Max. Verlust [%] | -1,771 | -8,473 | -20,86 | -36,85 | -37,74 | -57,50 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 97 | 210 | 435 | 1.039 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 135 | 299 | 624 | 1.485 |
Kurzmeldungen
Airbnb Inc.
109,06 -0,18%14.02. Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (18:25)108,50
- Brief (18:25)108,86
- Spread (in %)0,3600 (0,33 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs108,06
- Tageshoch109,34
- Tagestief107,48
- Kurs (16:30)109,34
Kursdaten Vortag
- Vortag-Eröffnung107,20
- Vortag-Hoch107,50
- Vortag-Tief107,20
- Vortag-Schlusskurs107,50
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}