Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
158,70 EUR
+2,29 %
+3,56
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 159,20EUR | 21:14 | 609 | 96.952,80 |
| Xetra | 160,30EUR | 17:35 | 333 | 53.379,90 |
| L&S | 159,50EUR | 23:00 | 72 | 11.484,00 |
| Hamburg | 160,00EUR | 18:26 | 20 | 3.200,00 |
| Quotrix | 158,96EUR | 19:50 | 13 | 2.066,48 |
| Frankfurt | 158,84EUR | 15:16 | 13 | 2.064,92 |
| Stuttgart | 158,34EUR | 21:55 | 7 | 1.108,38 |
| Düsseldorf | 158,70EUR | 19:30 | ||
| Hannover | 160,20EUR | 17:25 | ||
| München | 154,76EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,13 | +24,10 | +49,63 | +47,74 | +37,81 | +29,05 |
| Volatilität [%] | 35,09 | 63,01 | 38,92 | 34,24 | 35,70 | 42,79 |
| Sharpe-Ratio | -6,043 | 3,765 | 2,060 | 1,167 | 0,3985 | 0,2753 |
| Hoch | 160,80 | 160,80 | 160,80 | 160,80 | 160,80 | 184,32 |
| Tief | 153,84 | 120,00 | 102,70 | 96,58 | 91,46 | 77,31 |
| Hist. Kurs | 160,52 | 127,88 | 106,06 | 107,42 | 115,16 | 122,98 |
| ∅-Preis | 157,96 | 137,64 | 120,64 | 113,97 | 121,60 | 121,48 |
| ∅-Volumen | 719,19 | 374,95 | 214,57 | 364,46 | 633,54 | |
| Max. Verlust [%] | -3,352 | -5,771 | -9,345 | -18,45 | -37,74 | -57,50 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 39 | 75 | 599 | 1.209 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 56 | 105 | 864 | 1.735 |
Kursdaten
- Eröffnungskurs153,84
- Tageshoch159,04
- Tagestief153,84
- Kurs (19:30)158,70
Kursdaten Vortag
- Vortag-Eröffnung158,06
- Vortag-Hoch158,06
- Vortag-Tief155,14
- Vortag-Schlusskurs155,14
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}