Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
113,62 EUR
-0,61 %
-0,70
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,82EUR | 08:00 | 1 | 114,82 |
| Düsseldorf | 113,62EUR | 08:11 | ||
| Hamburg | 113,72EUR | 08:03 | ||
| Hannover | 113,72EUR | 08:03 | ||
| München | 114,18EUR | 08:15 | ||
| L&S | 113,60EUR | 08:34 | ||
| Quotrix | 114,22EUR | 07:27 | ||
| Stuttgart | 113,70EUR | 07:53 | ||
| Xetra | 115,30EUR | 27.05. | 190 | 21.907,00 |
| Frankfurt | 113,36EUR | 27.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,26 | -5,11 | +13,12 | -0,42 | +14,20 | -2,99 |
| Volatilität [%] | 4,013 | 29,44 | 33,52 | 30,40 | 34,46 | 42,16 |
| Sharpe-Ratio | 4,998 | -1,902 | 0,9185 | 0,0927 | 0,2482 | 0,1528 |
| Hoch | 116,38 | 123,86 | 124,12 | 124,12 | 156,00 | 184,32 |
| Tief | 113,52 | 111,66 | 97,73 | 96,58 | 91,46 | 77,31 |
| Hist. Kurs | 113,92 | 119,74 | 100,44 | 114,10 | 99,49 | 117,12 |
| ∅-Preis | 114,22 | 116,60 | 112,17 | 110,92 | 120,97 | 121,23 |
| ∅-Volumen | 345,78 | 82,33 | 270,73 | 224,60 | 430,69 | 748,04 |
| Max. Verlust [%] | -0,2269 | -8,310 | -18,45 | -20,86 | -37,74 | -57,50 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 67 | 184 | 547 | 1.151 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 97 | 267 | 792 | 1.653 |
Quotes
- Geld (08:17)113,56
- Brief (08:17)114,86
- Spread (in %)1,300 (1,14 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs113,62
- Tageshoch113,62
- Tagestief113,62
- Kurs (08:11)113,62
Kursdaten Vortag
- Vortag-Eröffnung113,52
- Vortag-Hoch115,02
- Vortag-Tief113,52
- Vortag-Schlusskurs114,32
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}