Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
114,14 EUR
+0,19 %
+0,22
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,10EUR | 22.05. | 1.071 | 122.201,10 |
| Xetra | 114,10EUR | 22.05. | 140 | 15.974,00 |
| Stuttgart | 113,94EUR | 22.05. | 136 | 15.495,84 |
| L&S | 114,22EUR | 22.05. | 58 | 6.624,76 |
| Düsseldorf | 114,14EUR | 22.05. | 15 | 1.712,10 |
| Frankfurt | 115,18EUR | 22.05. | ||
| Hamburg | 113,68EUR | 22.05. | ||
| Hannover | 113,64EUR | 22.05. | ||
| München | 113,90EUR | 22.05. | ||
| Quotrix | 115,74EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,21 | -5,40 | +14,81 | +2,31 | +15,75 | +4,07 |
| Volatilität [%] | 44,03 | 29,55 | 33,52 | 30,56 | 34,50 | 42,19 |
| Sharpe-Ratio | -0,1077 | -2,284 | 0,9583 | 0,1624 | 0,2553 | 0,1831 |
| Hoch | 117,38 | 123,86 | 124,12 | 124,12 | 156,00 | 184,32 |
| Tief | 111,66 | 111,66 | 96,58 | 96,58 | 91,46 | 77,31 |
| Hist. Kurs | 114,38 | 120,66 | 99,42 | 111,56 | 98,61 | 109,68 |
| ∅-Preis | 114,55 | 117,53 | 111,63 | 110,90 | 120,91 | 121,21 |
| ∅-Volumen | 288,15 | 181,04 | 266,33 | 224,60 | 430,69 | 770,40 |
| Max. Verlust [%] | -3,239 | -8,310 | -18,45 | -20,86 | -37,74 | -57,50 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 67 | 184 | 544 | 1.148 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 97 | 267 | 787 | 1.648 |
Kursdaten
- Eröffnungskurs115,06
- Tageshoch115,42
- Tagestief114,14
- Kurs (22.05.2026)114,14
- Umsatz EUR1.712,10
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung115,04
- Vortag-Hoch116,38
- Vortag-Tief113,92
- Vortag-Schlusskurs113,92
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}