Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
119,10 EUR
-0,77 %
-0,92
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 119,04EUR | 10:44 | 647 | 77.018,88 |
| L&S | 119,02EUR | 11:00 | 196 | 23.327,92 |
| Quotrix | 119,18EUR | 09:47 | 65 | 7.746,70 |
| Xetra | 119,20EUR | 09:19 | 26 | 3.099,20 |
| Frankfurt | 118,62EUR | 09:55 | 2 | 237,24 |
| Düsseldorf | 119,10EUR | 09:30 | ||
| Hamburg | 118,60EUR | 08:03 | ||
| Hannover | 118,60EUR | 08:03 | ||
| München | 119,54EUR | 09:15 | ||
| Stuttgart | 119,08EUR | 10:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,32 | +7,57 | +8,95 | +19,67 | +10,30 | -14,12 |
| Volatilität [%] | 21,17 | 41,92 | 33,11 | 32,76 | 35,65 | 42,59 |
| Sharpe-Ratio | 23,10 | 2,838 | 0,6872 | 0,6755 | 0,2213 | 0,0997 |
| Hoch | 120,48 | 120,48 | 120,48 | 123,96 | 156,00 | 184,32 |
| Tief | 108,56 | 105,96 | 96,58 | 96,58 | 91,46 | 77,31 |
| Hist. Kurs | 110,98 | 110,72 | 109,32 | 99,52 | 107,98 | 138,68 |
| ∅-Preis | 115,50 | 111,71 | 109,34 | 110,31 | 120,52 | 121,43 |
| ∅-Volumen | 4,66 Tsd. | 1,23 Tsd. | 262,27 | 210,40 | 440,00 | 847,99 |
| Max. Verlust [%] | -6,717 | -18,45 | -21,36 | -37,74 | -57,50 | |
| Max. Verlustperiode (Handelstage) | 14 | 67 | 233 | 520 | 1.124 | |
| Max. Verlustperiode (Kalendertage) | 22 | 97 | 336 | 752 | 1.613 |
Quotes
- Geld (10:49)118,98
- Brief (10:49)119,86
- Spread (in %)0,8800 (0,74 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs118,52
- Tageshoch119,10
- Tagestief118,52
- Kurs (09:30)119,10
Kursdaten Vortag
- Vortag-Eröffnung116,64
- Vortag-Hoch120,48
- Vortag-Tief116,64
- Vortag-Schlusskurs120,02
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}