Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
113,24 EUR
+0,27 %
+0,30
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,40EUR | 18:40 | 2.015 | 228.501,00 |
| Stuttgart | 113,78EUR | 18:16 | 1.225 | 139.380,50 |
| Xetra | 113,18EUR | 17:35 | 779 | 88.167,22 |
| Quotrix | 112,14EUR | 11:23 | 140 | 15.699,60 |
| Frankfurt | 111,98EUR | 08:36 | 20 | 2.239,60 |
| Düsseldorf | 111,34EUR | 12:30 | ||
| Hamburg | 113,24EUR | 17:25 | ||
| Hannover | 113,24EUR | 17:25 | ||
| München | 112,60EUR | 09:05 | ||
| L&S | 113,78EUR | 19:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,47 | +6,57 | +5,73 | -17,04 | -1,05 | -28,35 |
| Volatilität [%] | 47,58 | 38,75 | 26,54 | 33,32 | 34,77 | 42,62 |
| Sharpe-Ratio | 8,007 | 2,200 | 0,4649 | -0,4622 | 0,1044 | 0,0114 |
| Hoch | 116,04 | 116,04 | 120,06 | 136,50 | 155,66 | 182,18 |
| Tief | 103,62 | 98,73 | 96,64 | 92,51 | 92,51 | 77,39 |
| Hist. Kurs | 106,36 | 106,26 | 107,10 | 136,50 | 114,44 | 158,04 |
| ∅-Preis | 111,98 | 105,45 | 107,46 | 110,45 | 120,16 | 122,37 |
| ∅-Volumen | 115,24 | 28,81 | 83,79 | 126,89 | 122,80 | 193,50 |
| Max. Verlust [%] | -1,996 | -7,086 | -17,77 | -30,62 | -39,16 | -57,52 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 38 | 252 | 489 | 1.090 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 52 | 364 | 707 | 1.566 |
Quotes
- Geld (18:49)113,42
- Brief (18:49)113,66
- Spread (in %)0,2400 (0,21 %)
- Geld Stk.440
- Brief Stk.440
Kursdaten
- Eröffnungskurs112,36
- Tageshoch113,24
- Tagestief112,36
- Kurs (17:25)113,24
Kursdaten Vortag
- Vortag-Eröffnung112,28
- Vortag-Hoch112,94
- Vortag-Tief112,28
- Vortag-Schlusskurs112,94
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}