Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
127,16 EUR
-1,38 %
-1,78
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,20EUR | 17.07. | 963 | 123.456,60 |
| Xetra | 127,06EUR | 17.07. | 205 | 26.047,30 |
| Frankfurt | 128,40EUR | 17.07. | 100 | 12.840,00 |
| Quotrix | 129,50EUR | 17.07. | 1 | 129,50 |
| Düsseldorf | 127,88EUR | 17.07. | ||
| Hamburg | 127,16EUR | 17.07. | ||
| Hannover | 127,16EUR | 17.07. | ||
| München | 128,74EUR | 17.07. | ||
| L&S | 127,50EUR | 17.07. | ||
| Stuttgart | 127,80EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,29 | +5,06 | +12,79 | +6,39 | +0,03 | +9,39 |
| Volatilität [%] | 31,65 | 35,33 | 34,08 | 29,79 | 33,64 | 41,90 |
| Sharpe-Ratio | -1,777 | 2,247 | 0,8953 | 0,3361 | 0,1233 | 0,2113 |
| Hoch | 131,02 | 131,02 | 131,02 | 131,02 | 155,66 | 182,18 |
| Tief | 127,16 | 120,86 | 98,73 | 96,64 | 92,51 | 77,39 |
| Hist. Kurs | 130,14 | 121,04 | 112,74 | 119,52 | 127,12 | 116,24 |
| ∅-Preis | 129,13 | 127,14 | 115,35 | 111,97 | 121,19 | 121,02 |
| ∅-Volumen | 46,14 | 61,95 | 125,63 | 165,54 | ||
| Max. Verlust [%] | -2,029 | -4,882 | -14,39 | -20,12 | -39,16 | -57,52 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 29 | 184 | 584 | 1.185 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 43 | 267 | 843 | 1.702 |
Kursdaten
- Eröffnungskurs128,00
- Tageshoch128,00
- Tagestief127,16
- Kurs (17.07.2026)127,16
Kursdaten Vortag
- Vortag-Eröffnung128,76
- Vortag-Hoch128,94
- Vortag-Tief128,76
- Vortag-Schlusskurs128,94
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}