Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
158,14 EUR
-0,45 %
-0,72
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 158,42EUR | 10:19 | 135 | 21.386,70 |
| Xetra | 158,40EUR | 09:04 | 8 | 1.267,20 |
| Quotrix | 158,30EUR | 07:36 | 2 | 316,60 |
| Düsseldorf | 157,98EUR | 09:30 | ||
| Frankfurt | 157,44EUR | 09:55 | ||
| Hamburg | 158,14EUR | 09:10 | ||
| Hannover | 158,14EUR | 09:10 | ||
| München | 158,34EUR | 09:15 | ||
| L&S | 157,62EUR | 10:31 | ||
| Stuttgart | 158,56EUR | 10:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,68 | +20,31 | +37,37 | +41,60 | +30,56 | +20,24 |
| Volatilität [%] | 40,48 | 61,58 | 39,79 | 33,95 | 34,99 | 42,46 |
| Sharpe-Ratio | -3,410 | 3,751 | 1,699 | 1,128 | 0,3733 | 0,2534 |
| Hoch | 164,52 | 165,14 | 165,14 | 165,14 | 165,14 | 182,18 |
| Tief | 157,54 | 129,36 | 106,32 | 96,64 | 92,51 | 77,39 |
| Hist. Kurs | 162,50 | 131,44 | 115,12 | 111,68 | 121,12 | 131,52 |
| ∅-Preis | 161,60 | 153,13 | 124,58 | 116,16 | 122,01 | 121,57 |
| ∅-Volumen | 14,50 | 43,43 | 63,21 | 115,27 | 163,39 | |
| Max. Verlust [%] | -3,440 | -3,803 | -9,177 | -17,77 | -39,16 | -57,52 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 29 | 75 | 600 | 1.217 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 43 | 105 | 865 | 1.748 |
Quotes
- Geld (10:07)158,42
- Brief (10:07)158,94
- Spread (in %)0,5200 (0,33 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs157,54
- Tageshoch158,14
- Tagestief157,54
- Kurs (09:10)158,14
Kursdaten Vortag
- Vortag-Eröffnung162,12
- Vortag-Hoch162,68
- Vortag-Tief158,86
- Vortag-Schlusskurs158,86
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}