Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
107,44 EUR
+0,26 %
+0,28
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,68EUR | 20:10 | 1.093 | 117.694,24 |
| Xetra | 107,24EUR | 17:35 | 722 | 77.427,28 |
| Frankfurt | 107,12EUR | 19:26 | 146 | 15.639,52 |
| L&S | 107,60EUR | 20:33 | 4 | 430,40 |
| Stuttgart | 104,58EUR | 14:06 | 4 | 418,32 |
| Berlin | 103,64EUR | 08:08 | ||
| Düsseldorf | 107,44EUR | 19:30 | ||
| Hamburg | 107,38EUR | 17:25 | ||
| Hannover | 107,44EUR | 17:25 | ||
| München | 107,32EUR | 17:26 | ||
| Quotrix | 104,18EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,00 | +3,23 | +8,32 | -14,31 | -4,51 | |
| Volatilität [%] | 18,27 | 22,80 | 30,12 | 36,07 | 38,64 | |
| Sharpe-Ratio | 18,98 | 1,555 | 0,5906 | -0,3057 | 0,1007 | |
| Hoch | 107,44 | 108,02 | 124,08 | 154,00 | 155,66 | |
| Tief | 101,36 | 101,36 | 97,43 | 92,51 | 77,39 | |
| Hist. Kurs | 101,36 | 104,08 | 99,19 | 125,38 | 112,52 | |
| ∅-Preis | 104,99 | 104,58 | 111,37 | 118,07 | 118,91 | |
| ∅-Volumen | 182,00 | 93,89 | 164,15 | |||
| Max. Verlust [%] | -0,1305 | -5,747 | -18,27 | -38,39 | -39,16 | |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 111 | 171 | 397 | |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 155 | 244 | 570 |
Kurzmeldungen
Airbnb Inc.
107,60 +2,42%14.02. Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (20:19)107,70
- Brief (20:19)107,88
- Spread (in %)0,1800 (0,17 %)
- Geld Stk.470
- Brief Stk.470
Kursdaten
- Eröffnungskurs103,54
- Tageshoch107,44
- Tagestief103,54
- Kurs (17:25)107,44
Kursdaten Vortag
- Vortag-Eröffnung106,14
- Vortag-Hoch107,16
- Vortag-Tief106,14
- Vortag-Schlusskurs107,16
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}