Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
109,36 EUR
+0,72 %
+0,78
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 108,82EUR | 12:19 | 393 | 42.766,26 |
| Tradegate | 109,64EUR | 13:43 | 79 | 8.661,56 |
| Frankfurt | 110,12EUR | 10:19 | 30 | 3.303,60 |
| Quotrix | 109,74EUR | 14:11 | 21 | 2.304,54 |
| L&S | 109,76EUR | 14:31 | 8 | 878,08 |
| Düsseldorf | 109,90EUR | 12:30 | ||
| Hamburg | 109,36EUR | 08:01 | ||
| Hannover | 109,36EUR | 08:01 | ||
| München | 109,88EUR | 08:07 | ||
| Stuttgart | 109,54EUR | 14:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,81 | -3,94 | +7,89 | +8,32 | +4,11 | -27,88 |
| Volatilität [%] | 87,63 | 41,59 | 30,85 | 30,38 | 34,70 | 42,35 |
| Sharpe-Ratio | 0,3572 | -1,280 | 0,5477 | 0,3266 | 0,1480 | 0,0098 |
| Hoch | 114,06 | 115,58 | 120,06 | 124,08 | 155,66 | 182,18 |
| Tief | 106,76 | 106,32 | 96,64 | 96,64 | 92,51 | 77,39 |
| Hist. Kurs | 108,48 | 113,84 | 101,36 | 100,96 | 105,04 | 151,64 |
| ∅-Preis | 109,63 | 111,42 | 109,04 | 110,14 | 120,14 | 121,45 |
| ∅-Volumen | 71,61 | 127,90 | 120,97 | 182,73 | ||
| Max. Verlust [%] | -4,804 | -7,077 | -17,77 | -20,97 | -39,16 | -57,52 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 62 | 229 | 515 | 1.116 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 90 | 330 | 745 | 1.604 |
Quotes
- Geld (14:18)109,70
- Brief (14:18)110,74
- Spread (in %)1,040 (0,95 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs109,36
- Tageshoch109,36
- Tagestief109,36
- Kurs (08:01)109,36
Kursdaten Vortag
- Vortag-Eröffnung112,06
- Vortag-Hoch112,06
- Vortag-Tief108,58
- Vortag-Schlusskurs108,58
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}