Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
112,74 EUR
-1,49 %
-1,70
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 112,94EUR | 16.01. | 909 | 102.662,46 |
| Tradegate | 113,00EUR | 16.01. | 250 | 28.250,00 |
| Stuttgart | 112,76EUR | 16.01. | 174 | 19.620,24 |
| Düsseldorf | 112,68EUR | 16.01. | ||
| Frankfurt | 113,64EUR | 16.01. | ||
| Hamburg | 112,74EUR | 16.01. | ||
| Hannover | 112,74EUR | 16.01. | ||
| München | 114,18EUR | 16.01. | ||
| L&S | 112,82EUR | 16.01. | ||
| Quotrix | 114,38EUR | 16.01. | ||
| Berlin | 115,34EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,10 | -1,69 | -5,67 | -13,12 | +21,88 | -25,56 |
| Volatilität [%] | 16,39 | 23,48 | 24,84 | 35,47 | 36,72 | 43,76 |
| Sharpe-Ratio | -19,53 | -1,044 | -0,4286 | -0,2708 | 0,3066 | 0,0410 |
| Hoch | 120,06 | 120,06 | 122,70 | 154,00 | 155,66 | 182,18 |
| Tief | 112,74 | 112,74 | 96,64 | 92,51 | 91,61 | 77,39 |
| Hist. Kurs | 120,06 | 114,68 | 119,52 | 129,76 | 92,50 | 151,46 |
| ∅-Preis | 116,58 | 116,15 | 108,59 | 113,55 | 120,16 | 123,72 |
| ∅-Volumen | 77,27 | 126,43 | 161,35 | 316,64 | ||
| Max. Verlust [%] | -6,097 | -6,097 | -20,12 | -38,39 | -39,16 | -57,52 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 119 | 232 | 458 | 1.059 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 172 | 336 | 662 | 1.521 |
Kurzmeldungen
Airbnb Inc.
113,00 -1,03%14.02.2025 Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs113,84
- Tageshoch113,84
- Tagestief112,74
- Kurs (16.01.2026)112,74
Kursdaten Vortag
- Vortag-Eröffnung113,38
- Vortag-Hoch114,44
- Vortag-Tief113,38
- Vortag-Schlusskurs114,44
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}