Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	154,92EUR	14:50	182	28.195,44
Xetra	154,14EUR	13:30	69	10.635,66
Düsseldorf	153,46EUR	12:30
Frankfurt	153,62EUR	09:55
Hamburg	153,92EUR	09:10
Hannover	153,92EUR	09:10
L&S	154,92EUR	14:46
Quotrix	155,32EUR	07:27
Stuttgart	153,70EUR	13:31
München	149,12EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,58	+4,94	+31,20	+43,64	+31,44	+4,48
Volatilität [%]	28,44	34,22	38,53	34,97	34,84	42,39
Sharpe-Ratio	9,850	1,794	1,479	1,134	0,3747	0,1858
Hoch	155,02	155,02	165,14	165,14	165,14	182,18
Tief	144,76	130,38	111,64	96,64	92,51	77,39
Hist. Kurs	147,18	146,68	117,32	107,16	117,10	147,32
∅-Preis	148,54	143,04	133,00	121,48	122,81	121,69
∅-Volumen		6,276	44,16	57,51	112,11	163,37
Max. Verlust [%]	-0,7746	-8,999	-19,17	-19,17	-39,16	-57,52
Max. Verlustperiode (Handelstage)	2	16	38	67	600	1.250
Max. Verlustperiode (Kalendertage)	4	22	52	97	865	1.793

Quotes

Geld (14:40)155,02
Brief (14:40)155,64
Spread (in %)0,6200 (0,40 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs155,02
Tageshoch155,02
Tagestief153,92
Kurs (09:10)153,92

Kursdaten Vortag

Vortag-Eröffnung148,46
Vortag-Hoch153,92
Vortag-Tief148,36
Vortag-Schlusskurs153,92

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}