Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
115,38 EUR
-0,19 %
-0,22
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,72EUR | 21:50 | 1.060 | 122.663,20 |
| Stuttgart | 115,04EUR | 21:56 | 455 | 52.343,20 |
| Xetra | 115,56EUR | 17:35 | 103 | 11.902,68 |
| Frankfurt | 116,88EUR | 15:25 | 20 | 2.337,60 |
| Quotrix | 114,72EUR | 16:30 | 19 | 2.179,68 |
| Düsseldorf | 115,00EUR | 19:30 | ||
| Hamburg | 115,38EUR | 17:25 | ||
| Hannover | 115,38EUR | 17:25 | ||
| München | 117,66EUR | 09:15 | ||
| L&S | 115,28EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,66 | -3,24 | +12,63 | +1,98 | +11,72 | -3,63 |
| Volatilität [%] | 28,11 | 26,28 | 31,67 | 28,25 | 33,55 | 41,97 |
| Sharpe-Ratio | 1,935 | -1,363 | 0,8864 | 0,1467 | 0,2198 | 0,1464 |
| Hoch | 117,46 | 122,92 | 122,92 | 122,92 | 155,66 | 182,18 |
| Tief | 112,88 | 111,72 | 98,73 | 96,64 | 92,51 | 77,39 |
| Hist. Kurs | 114,62 | 119,24 | 102,44 | 113,14 | 103,28 | 119,72 |
| ∅-Preis | 114,76 | 116,38 | 112,57 | 111,08 | 120,85 | 121,03 |
| ∅-Volumen | 207,49 | 89,93 | 61,95 | 128,24 | 168,55 | |
| Max. Verlust [%] | -2,014 | -8,168 | -17,77 | -20,12 | -39,16 | -57,52 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 67 | 184 | 551 | 1.152 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 97 | 267 | 798 | 1.657 |
Kursdaten
- Eröffnungskurs117,46
- Tageshoch117,46
- Tagestief115,38
- Kurs (17:25)115,38
Kursdaten Vortag
- Vortag-Eröffnung113,94
- Vortag-Hoch115,60
- Vortag-Tief113,94
- Vortag-Schlusskurs115,60
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}