Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
157,20 EUR
-0,48 %
-0,76
Börse:
Stand:
15:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 161,56EUR | 20:51 | 4.080 | 659.164,80 |
| Xetra | 160,14EUR | 17:35 | 1.562 | 250.138,68 |
| Frankfurt | 157,20EUR | 15:41 | 240 | 37.728,00 |
| Quotrix | 157,54EUR | 12:16 | 95 | 14.966,30 |
| L&S | 160,80EUR | 23:00 | 77 | 12.381,60 |
| Stuttgart | 160,00EUR | 21:03 | 13 | 2.080,00 |
| Düsseldorf | 160,52EUR | 19:30 | ||
| Hamburg | 159,86EUR | 17:25 | ||
| Hannover | 159,84EUR | 17:25 | ||
| München | 159,74EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,74 | +21,22 | +56,11 | +53,76 | +29,17 | +25,84 |
| Volatilität [%] | 91,70 | 56,36 | 40,50 | 33,64 | 38,53 | 48,54 |
| Sharpe-Ratio | 13,00 | 4,252 | 2,351 | 1,382 | 0,3646 | 0,2975 |
| Hoch | 159,04 | 159,04 | 159,04 | 159,04 | 159,04 | 185,00 |
| Tief | 129,42 | 119,78 | 98,76 | 96,01 | 90,55 | 76,92 |
| Hist. Kurs | 130,20 | 129,68 | 100,70 | 102,24 | 121,70 | 124,92 |
| ∅-Preis | 140,47 | 131,10 | 118,18 | 112,72 | 121,20 | 121,29 |
| ∅-Volumen | 112,95 Tsd. | 31,11 Tsd. | 9,57 Tsd. | 11,38 Tsd. | 20,14 Tsd. | 29,90 Tsd. |
| Max. Verlust [%] | -0,1967 | -7,564 | -10,14 | -17,54 | -38,46 | -57,59 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 29 | 75 | 599 | 1.202 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 43 | 105 | 864 | 1.728 |
Quotes
- Geld (21:59)159,86
- Brief (21:59)160,70
- Spread (in %)0,8400 (0,53 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs159,04
- Tageshoch159,04
- Tagestief154,30
- Kurs (15:41)157,20
- Umsatz EUR37.728,00
- Gehand. Stk.240
Kursdaten Vortag
- Vortag-Eröffnung152,30
- Vortag-Hoch157,96
- Vortag-Tief152,30
- Vortag-Schlusskurs157,96
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}