Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
130,32 EUR
-1,05 %
-1,38
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 131,38EUR | 31.07. | 800 | 105.104,00 |
| Tradegate | 131,74EUR | 31.07. | 185 | 24.371,90 |
| Quotrix | 131,58EUR | 31.07. | 37 | 4.868,46 |
| Xetra | 131,64EUR | 31.07. | 11 | 1.448,04 |
| L&S | 130,84EUR | 31.07. | 5 | 654,20 |
| Düsseldorf | 131,48EUR | 31.07. | ||
| Frankfurt | 130,32EUR | 31.07. | ||
| Hamburg | 131,44EUR | 31.07. | ||
| Hannover | 131,44EUR | 31.07. | ||
| München | 132,42EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,93 | +3,10 | +18,67 | +18,47 | -3,47 | +7,24 |
| Volatilität [%] | 51,85 | 36,38 | 35,94 | 31,99 | 37,93 | 48,13 |
| Sharpe-Ratio | 7,507 | 1,067 | 1,062 | 0,6257 | 0,1068 | 0,2284 |
| Hoch | 135,12 | 135,12 | 135,12 | 135,12 | 157,22 | 185,00 |
| Tief | 119,78 | 119,78 | 98,76 | 96,01 | 90,55 | 76,92 |
| Hist. Kurs | 120,74 | 126,40 | 109,82 | 110,00 | 135,00 | 121,52 |
| ∅-Preis | 129,15 | 128,13 | 116,35 | 112,00 | 121,13 | 121,23 |
| ∅-Volumen | 8,25 Tsd. | 6,91 Tsd. | 5,80 Tsd. | 9,46 Tsd. | 19,62 Tsd. | 29,65 Tsd. |
| Max. Verlust [%] | -3,424 | -7,564 | -10,14 | -17,54 | -38,46 | -57,59 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 29 | 95 | 594 | 1.196 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 43 | 133 | 857 | 1.718 |
Termine
Airbnb Inc.
131,74 +0,40%06.08. Quartalszahlen Q2
Kursdaten
- Eröffnungskurs131,24
- Tageshoch131,24
- Tagestief130,32
- Kurs (31.07.2026)130,32
Kursdaten Vortag
- Vortag-Eröffnung132,66
- Vortag-Hoch132,66
- Vortag-Tief131,70
- Vortag-Schlusskurs131,70
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}