Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	144,80EUR	16:52	140	20.272,00
Frankfurt	145,00EUR	15:32	71	10.295,00
Xetra	144,66EUR	17:35	66	9.547,56
L&S	144,94EUR	17:54	11	1.594,34
Düsseldorf	144,74EUR	16:30
Hamburg	144,58EUR	17:25
Hannover	144,58EUR	17:25
Quotrix	143,22EUR	07:27
Stuttgart	144,80EUR	17:01
München	142,90EUR	07.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,36	-3,33	+31,75	+41,60	+22,88	-2,40
Volatilität [%]	30,61	36,90	38,10	35,49	38,23	48,51
Sharpe-Ratio	0,7450	-1,634	1,423	1,033	0,2997	0,1841
Hoch	145,50	156,44	165,74	165,74	165,74	185,00
Tief	140,90	130,02	108,08	96,01	90,55	76,92
Hist. Kurs	141,66	150,00	110,06	102,40	118,00	148,56
∅-Preis	143,53	142,58	131,01	120,05	122,58	121,73
∅-Volumen	433,74	7,85 Tsd.	10,89 Tsd.	10,93 Tsd.	18,99 Tsd.	28,06 Tsd.
Max. Verlust [%]	-2,309	-11,55	-19,95	-19,95	-38,46	-57,59
Max. Verlustperiode (Handelstage)	1	21	32	67	599	1.244
Max. Verlustperiode (Kalendertage)	3	29	44	97	864	1.786

Quotes

Geld (17:32)144,40
Brief (17:32)145,20
Spread (in %)0,8000 (0,55 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs141,62
Tageshoch145,00
Tagestief141,60
Kurs (15:32)145,00
Umsatz EUR10.295,00
Gehand. Stk.71

Kursdaten Vortag

Vortag-Eröffnung141,98
Vortag-Hoch142,14
Vortag-Tief141,98
Vortag-Schlusskurs142,14

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}