Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
125,98 EUR
-0,93 %
-1,18
Börse:
Stand:
21.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 125,74EUR | 21.07. | 783 | 98.454,42 |
| Xetra | 126,28EUR | 21.07. | 407 | 51.395,96 |
| Stuttgart | 126,42EUR | 21.07. | 4 | 505,68 |
| Düsseldorf | 125,82EUR | 21.07. | ||
| Frankfurt | 125,98EUR | 21.07. | ||
| Hamburg | 126,14EUR | 21.07. | ||
| Hannover | 126,14EUR | 21.07. | ||
| München | 127,06EUR | 21.07. | ||
| L&S | 126,30EUR | 21.07. | ||
| Quotrix | 127,36EUR | 21.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,55 | +2,94 | +13,21 | +5,72 | -4,21 | +6,60 |
| Volatilität [%] | 23,48 | 31,55 | 34,76 | 31,89 | 37,77 | 48,06 |
| Sharpe-Ratio | -1,661 | 1,533 | 0,8848 | 0,3004 | 0,1070 | 0,2295 |
| Hoch | 130,62 | 131,58 | 131,58 | 131,58 | 157,22 | 185,00 |
| Tief | 125,66 | 120,32 | 98,76 | 96,01 | 90,55 | 76,92 |
| Hist. Kurs | 127,96 | 122,38 | 111,28 | 119,16 | 131,52 | 118,18 |
| ∅-Preis | 128,68 | 127,61 | 115,30 | 111,71 | 121,19 | 121,17 |
| ∅-Volumen | 9,23 Tsd. | 5,23 Tsd. | 5,61 Tsd. | 9,41 Tsd. | 20,53 Tsd. | 29,88 Tsd. |
| Max. Verlust [%] | -2,649 | -5,502 | -13,11 | -20,52 | -38,46 | -57,59 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 29 | 183 | 585 | 1.187 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 43 | 266 | 846 | 1.707 |
Quotes
- Geld (21.07.)126,02
- Brief (21.07.)126,70
- Spread (in %)0,6800 (0,54 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs126,28
- Tageshoch126,28
- Tagestief125,66
- Kurs (21.07.2026)125,98
Kursdaten Vortag
- Vortag-Eröffnung127,04
- Vortag-Hoch127,16
- Vortag-Tief127,04
- Vortag-Schlusskurs127,16
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}