Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
146,06 EUR
-0,88 %
-1,30
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 145,82EUR | 07:35 | ||
| Quotrix | 145,98EUR | 07:27 | ||
| Xetra | 144,96EUR | 15.09. | 376 | 54.504,96 |
| Tradegate | 145,56EUR | 15.09. | 245 | 35.662,20 |
| Düsseldorf | 145,12EUR | 15.09. | ||
| Hamburg | 144,92EUR | 15.09. | ||
| Hannover | 144,92EUR | 15.09. | ||
| München | 146,98EUR | 15.09. | ||
| Frankfurt | 146,06EUR | 15.09. | ||
| Stuttgart | 145,42EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,63 | -7,65 | +31,35 | +40,15 | +8,66 | +4,33 |
| Volatilität [%] | 27,40 | 32,41 | 38,10 | 34,38 | 38,14 | 48,44 |
| Sharpe-Ratio | -4,047 | -2,512 | 1,565 | 1,106 | 0,2184 | 0,2225 |
| Hoch | 156,44 | 165,74 | 165,74 | 165,74 | 165,74 | 185,00 |
| Tief | 143,48 | 143,48 | 105,38 | 96,01 | 90,55 | 76,92 |
| Hist. Kurs | 150,00 | 158,16 | 111,20 | 104,22 | 134,42 | 140,00 |
| ∅-Preis | 147,05 | 156,02 | 127,18 | 117,57 | 122,24 | 121,78 |
| ∅-Volumen | 9,62 Tsd. | 9,38 Tsd. | 10,33 Tsd. | 11,05 Tsd. | 19,36 Tsd. | 28,93 Tsd. |
| Max. Verlust [%] | -3,653 | -12,80 | -12,80 | -17,54 | -38,46 | -57,59 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 28 | 67 | 599 | 1.227 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 40 | 97 | 864 | 1.763 |
Kursdaten
- Eröffnungskurs145,32
- Tageshoch146,06
- Tagestief145,32
- Kurs (15.09.2026)146,06
Kursdaten Vortag
- Vortag-Eröffnung145,78
- Vortag-Hoch147,36
- Vortag-Tief145,78
- Vortag-Schlusskurs147,36
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}