Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
121,70 EUR
+5,70 %
+6,56
Börse:
Stand:
19:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 121,58EUR | 21:32 | 2.097 | 254.953,26 |
| Xetra | 120,90EUR | 17:35 | 604 | 73.023,60 |
| Frankfurt | 121,70EUR | 19:26 | 151 | 18.376,70 |
| Stuttgart | 121,42EUR | 21:02 | 21 | 2.549,82 |
| Quotrix | 121,08EUR | 16:15 | 6 | 726,48 |
| Düsseldorf | 121,06EUR | 19:30 | ||
| Hamburg | 120,82EUR | 17:25 | ||
| Hannover | 120,80EUR | 17:25 | ||
| München | 119,48EUR | 08:57 | ||
| L&S | 121,58EUR | 21:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,00 | +7,19 | +8,18 | +2,44 | +3,61 | -1,06 |
| Volatilität [%] | 31,69 | 20,41 | 33,60 | 30,67 | 38,04 | 48,11 |
| Sharpe-Ratio | -1,248 | 0,8190 | 0,2512 | -0,0137 | 0,1209 | 0,1726 |
| Hoch | 121,70 | 121,70 | 124,44 | 124,44 | 157,22 | 185,00 |
| Tief | 111,38 | 111,30 | 98,76 | 96,01 | 90,55 | 76,92 |
| Hist. Kurs | 115,90 | 113,54 | 112,50 | 118,80 | 117,46 | 123,00 |
| ∅-Preis | 113,81 | 114,50 | 112,84 | 110,58 | 120,96 | 121,11 |
| ∅-Volumen | 11,11 Tsd. | 4,09 Tsd. | 8,50 Tsd. | 9,67 Tsd. | 21,44 Tsd. | 31,47 Tsd. |
| Max. Verlust [%] | -3,658 | -5,373 | -17,54 | -20,52 | -38,46 | -57,59 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 67 | 183 | 560 | 1.162 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 97 | 266 | 811 | 1.672 |
Quotes
- Geld (21:30)121,28
- Brief (21:30)121,94
- Spread (in %)0,6600 (0,54 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs118,70
- Tageshoch121,70
- Tagestief118,70
- Kurs (19:26)121,70
- Umsatz EUR18.376,70
- Gehand. Stk.151
Kursdaten Vortag
- Vortag-Eröffnung115,92
- Vortag-Hoch115,92
- Vortag-Tief114,18
- Vortag-Schlusskurs115,14
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}