Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	156,58EUR	22.10.	741	116.025,78
Xetra	156,84EUR	22.10.	275	43.131,00
Frankfurt	153,10EUR	22.10.	158	24.189,80
Stuttgart	156,64EUR	22.10.	2	313,28
Düsseldorf	156,54EUR	22.10.
Hamburg	156,54EUR	22.10.
Hannover	156,54EUR	22.10.
München	153,84EUR	22.10.
L&S	155,72EUR	22.10.
Quotrix	153,88EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,50	+7,41	+23,35	+38,35	+39,18	+4,95
Volatilität [%]	28,58	39,73	38,06	35,42	38,00	48,56
Sharpe-Ratio	9,470	2,875	1,287	1,077	0,4406	0,2295
Hoch	156,40	156,40	165,74	165,74	165,74	185,00
Tief	148,00	130,02	111,30	96,01	90,55	76,92
Hist. Kurs	149,36	142,54	124,12	110,66	110,00	145,88
∅-Preis	154,08	144,47	133,75	121,83	122,99	121,75
∅-Volumen		6,01 Tsd.	9,94 Tsd.	10,72 Tsd.	18,77 Tsd.	27,65 Tsd.
Max. Verlust [%]	-0,3751	-6,917	-19,95	-19,95	-38,46	-57,59
Max. Verlustperiode (Handelstage)	1	7	42	67	599	1.254
Max. Verlustperiode (Kalendertage)	3	9	58	97	864	1.800

Quotes

Geld (22.10.)156,32
Brief (22.10.)157,14
Spread (in %)0,8200 (0,52 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs152,60
Tageshoch153,64
Tagestief151,36
Kurs (22.10.2026)153,10
Umsatz EUR24.189,80
Gehand. Stk.158

Kursdaten Vortag

Vortag-Eröffnung156,40
Vortag-Hoch156,40
Vortag-Tief155,98
Vortag-Schlusskurs155,98

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}