Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
161,62 EUR
-2,49 %
-4,12
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 162,24EUR | 09:50 | 62 | 10.058,88 |
| Xetra | 163,22EUR | 09:15 | 49 | 7.997,78 |
| L&S | 163,50EUR | 10:17 | 2 | 327,00 |
| Düsseldorf | 162,84EUR | 09:30 | ||
| Hamburg | 163,02EUR | 09:10 | ||
| Hannover | 163,02EUR | 09:10 | ||
| München | 163,32EUR | 08:15 | ||
| Quotrix | 163,30EUR | 07:27 | ||
| Stuttgart | 162,22EUR | 09:46 | ||
| Frankfurt | 161,62EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,09 | +33,86 | +45,73 | +47,60 | +40,71 | +21,56 |
| Volatilität [%] | 53,89 | 55,42 | 38,90 | 33,93 | 38,52 | 48,46 |
| Sharpe-Ratio | 3,693 | 6,016 | 2,057 | 1,240 | 0,4334 | 0,2811 |
| Hoch | 165,74 | 165,74 | 165,74 | 165,74 | 165,74 | 185,00 |
| Tief | 153,92 | 119,78 | 105,38 | 96,01 | 90,55 | 76,92 |
| Hist. Kurs | 156,78 | 120,74 | 110,90 | 109,50 | 114,86 | 132,96 |
| ∅-Preis | 159,61 | 145,79 | 122,96 | 114,99 | 121,77 | 121,57 |
| ∅-Volumen | 8,22 Tsd. | 31,04 Tsd. | 9,81 Tsd. | 11,52 Tsd. | 19,95 Tsd. | 29,22 Tsd. |
| Max. Verlust [%] | -2,486 | -3,513 | -10,14 | -17,54 | -38,46 | -57,59 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 29 | 75 | 599 | 1.213 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 43 | 105 | 864 | 1.743 |
Quotes
- Geld (09:45)161,38
- Brief (09:04)164,00
- Spread (in %)2,620 (1,62 %)
- Geld Stk.31
- Brief Stk.4
Kursdaten
- Eröffnungskurs162,60
- Tageshoch162,60
- Tagestief161,62
- Kurs (25.08.2026)161,62
Kursdaten Vortag
- Vortag-Eröffnung158,96
- Vortag-Hoch165,74
- Vortag-Tief158,68
- Vortag-Schlusskurs165,74
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}