Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
132,46 EUR
-0,17 %
-0,22
Börse:
Stand:
09:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 134,14EUR | 11:06 | 134 | 17.974,76 |
| Tradegate | 133,84EUR | 10:47 | 98 | 13.116,32 |
| Düsseldorf | 133,02EUR | 09:30 | ||
| Frankfurt | 132,46EUR | 09:55 | ||
| Hamburg | 133,16EUR | 09:48 | ||
| Hannover | 133,16EUR | 09:48 | ||
| München | 133,54EUR | 09:48 | ||
| L&S | 133,52EUR | 12:18 | ||
| Quotrix | 133,16EUR | 07:27 | ||
| Stuttgart | 133,94EUR | 11:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,80 | -18,04 | +16,58 | +27,05 | +7,59 | -10,62 |
| Volatilität [%] | 53,87 | 31,76 | 38,89 | 34,96 | 38,25 | 48,47 |
| Sharpe-Ratio | -9,303 | -7,117 | 0,9138 | 0,7978 | 0,2039 | 0,1568 |
| Hoch | 146,92 | 164,00 | 165,74 | 165,74 | 165,74 | 185,00 |
| Tief | 130,02 | 130,02 | 105,38 | 96,01 | 90,55 | 76,92 |
| Hist. Kurs | 143,66 | 161,62 | 113,62 | 104,26 | 123,12 | 148,20 |
| ∅-Preis | 139,38 | 150,26 | 128,98 | 118,74 | 122,39 | 121,78 |
| ∅-Volumen | 15,45 Tsd. | 10,32 Tsd. | 10,70 Tsd. | 11,05 Tsd. | 19,23 Tsd. | 28,38 Tsd. |
| Max. Verlust [%] | -8,459 | -19,10 | -19,95 | -19,95 | -38,46 | -57,59 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 28 | 67 | 599 | 1.235 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 40 | 97 | 864 | 1.773 |
Quotes
- Geld (11:58)133,60
- Brief (12:00)134,60
- Spread (in %)1,0000 (0,75 %)
- Geld Stk.374
- Brief Stk.500
Kursdaten
- Eröffnungskurs132,12
- Tageshoch132,46
- Tagestief132,12
- Kurs (09:55)132,46
Kursdaten Vortag
- Vortag-Eröffnung130,02
- Vortag-Hoch132,68
- Vortag-Tief130,02
- Vortag-Schlusskurs132,68
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}