Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	141,54EUR	08:17	13	1.840,02
Quotrix	142,56EUR	07:36	3	427,68
L&S	141,56EUR	08:17
Stuttgart	141,76EUR	07:53
Xetra	142,04EUR	30.09.	481	68.321,24
Frankfurt	142,40EUR	30.09.	150	21.360,00
München	138,14EUR	30.09.
Düsseldorf	141,04EUR	30.09.
Hamburg	142,06EUR	30.09.
Hannover	142,06EUR	30.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,99	-13,17	+32,29	+35,85	+10,17	-1,49
Volatilität [%]	33,84	33,99	37,96	35,14	38,31	48,50
Sharpe-Ratio	4,793	-6,110	1,347	0,8618	0,1873	0,1789
Hoch	142,40	164,00	165,74	165,74	165,74	185,00
Tief	130,02	130,02	105,38	96,01	90,55	76,92
Hist. Kurs	133,10	164,00	107,64	104,82	129,26	144,56
∅-Preis	134,59	146,94	129,52	119,11	122,43	121,74
∅-Volumen	16,30 Tsd.	10,80 Tsd.	10,84 Tsd.	11,03 Tsd.	19,09 Tsd.	28,25 Tsd.
Max. Verlust [%]	-0,9285	-19,10	-19,95	-19,95	-38,46	-57,59
Max. Verlustperiode (Handelstage)	2	22	28	67	599	1.238
Max. Verlustperiode (Kalendertage)	2	32	40	97	864	1.778

Quotes

Geld (07:58)141,28
Brief (07:58)143,56
Spread (in %)2,280 (1,61 %)
Geld Stk.496
Brief Stk.488

Kursdaten

Eröffnungskurs137,60
Tageshoch142,40
Tagestief137,60
Kurs (30.09.2026)142,40
Umsatz EUR21.360,00
Gehand. Stk.150

Kursdaten Vortag

Vortag-Eröffnung136,24
Vortag-Hoch136,78
Vortag-Tief136,00
Vortag-Schlusskurs136,58

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}