Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
114,84 EUR
+4,32 %
+4,76
Börse:
Stand:
16:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,32EUR | 19:04 | 787 | 91.543,84 |
| Xetra | 116,12EUR | 17:35 | 596 | 69.207,52 |
| Frankfurt | 114,84EUR | 16:04 | 52 | 5.971,68 |
| Stuttgart | 116,42EUR | 18:34 | 14 | 1.629,88 |
| L&S | 116,70EUR | 20:28 | 6 | 700,20 |
| Düsseldorf | 116,56EUR | 19:30 | ||
| Hamburg | 116,02EUR | 17:25 | ||
| Hannover | 116,04EUR | 17:25 | ||
| München | 113,48EUR | 09:15 | ||
| Quotrix | 113,42EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,34 | +3,27 | +8,07 | +14,91 | +9,89 | -21,35 |
| Volatilität [%] | 24,58 | 36,87 | 31,83 | 32,66 | 39,55 | 48,59 |
| Sharpe-Ratio | 0,0579 | -0,2277 | 0,3240 | 0,3989 | 0,1913 | 0,0878 |
| Hoch | 114,84 | 115,44 | 121,10 | 124,72 | 157,22 | 185,00 |
| Tief | 108,08 | 105,38 | 96,01 | 96,01 | 90,55 | 76,92 |
| Hist. Kurs | 110,06 | 111,20 | 106,26 | 99,94 | 104,50 | 146,02 |
| ∅-Preis | 109,94 | 110,80 | 108,74 | 109,89 | 120,33 | 121,47 |
| ∅-Volumen | 1,59 Tsd. | 2,35 Tsd. | 10,55 Tsd. | 10,90 Tsd. | 22,59 Tsd. | 37,72 Tsd. |
| Max. Verlust [%] | -2,350 | -7,866 | -17,54 | -21,99 | -38,46 | -57,59 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 65 | 232 | 517 | 1.119 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 95 | 335 | 749 | 1.610 |
Quotes
- Geld (20:12)116,58
- Brief (20:13)117,24
- Spread (in %)0,6600 (0,57 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs112,70
- Tageshoch114,84
- Tagestief112,70
- Kurs (16:04)114,84
- Umsatz EUR5.971,68
- Gehand. Stk.52
Kursdaten Vortag
- Vortag-Eröffnung109,84
- Vortag-Hoch110,08
- Vortag-Tief109,74
- Vortag-Schlusskurs110,08
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}