Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
112,52 EUR
+0,37 %
+0,42
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,48EUR | 20.03. | 293 | 32.663,64 |
| Xetra | 111,46EUR | 20.03. | 267 | 29.759,82 |
| Quotrix | 111,04EUR | 20.03. | 55 | 6.107,20 |
| Frankfurt | 112,52EUR | 20.03. | 45 | 5.063,40 |
| Stuttgart | 111,06EUR | 20.03. | 11 | 1.221,66 |
| Düsseldorf | 110,72EUR | 20.03. | ||
| Hamburg | 111,60EUR | 20.03. | ||
| Hannover | 111,62EUR | 20.03. | ||
| München | 112,94EUR | 20.03. | ||
| L&S | 111,78EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,19 | +6,80 | +4,86 | -4,11 | +2,44 | -29,68 |
| Volatilität [%] | 33,01 | 37,53 | 30,06 | 36,27 | 39,69 | 48,76 |
| Sharpe-Ratio | 1,604 | 2,305 | 0,3769 | 0,0012 | 0,1656 | 0,0597 |
| Hoch | 115,20 | 117,38 | 121,10 | 124,72 | 157,22 | 185,00 |
| Tief | 109,68 | 103,24 | 96,01 | 90,55 | 90,55 | 76,92 |
| Hist. Kurs | 111,20 | 105,36 | 107,30 | 117,34 | 109,84 | 160,00 |
| ∅-Preis | 112,92 | 111,74 | 107,92 | 109,84 | 120,29 | 122,05 |
| ∅-Volumen | 5,69 Tsd. | 5,11 Tsd. | 11,65 Tsd. | 12,23 Tsd. | 23,22 Tsd. | 43,94 Tsd. |
| Max. Verlust [%] | -2,691 | -6,287 | -17,54 | -21,99 | -38,46 | -57,59 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 49 | 216 | 501 | 1.103 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 69 | 309 | 723 | 1.584 |
Quotes
- Geld (20.03.)110,74
- Brief (20.03.)111,58
- Spread (in %)0,8400 (0,76 %)
- Geld Stk.452
- Brief Stk.449
Kursdaten
- Eröffnungskurs112,16
- Tageshoch113,12
- Tagestief112,16
- Kurs (20.03.2026)112,52
- Umsatz EUR5.063,40
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung113,48
- Vortag-Hoch113,78
- Vortag-Tief112,10
- Vortag-Schlusskurs112,10
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}