Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
129,68 EUR
+4,29 %
+5,34
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 130,60EUR | 10.07. | 1.024 | 133.734,40 |
| Xetra | 130,12EUR | 10.07. | 211 | 27.455,32 |
| Frankfurt | 129,68EUR | 10.07. | 118 | 15.302,24 |
| L&S | 130,34EUR | 10.07. | 25 | 3.258,50 |
| Stuttgart | 130,28EUR | 10.07. | 20 | 2.605,60 |
| Düsseldorf | 129,70EUR | 10.07. | 2 | 259,40 |
| Hamburg | 130,14EUR | 10.07. | ||
| Hannover | 130,14EUR | 10.07. | ||
| München | 128,18EUR | 10.07. | ||
| Quotrix | 128,28EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,48 | +16,14 | +8,28 | +11,85 | +6,30 | +4,08 |
| Volatilität [%] | 43,70 | 36,71 | 35,31 | 31,95 | 37,89 | 48,10 |
| Sharpe-Ratio | 0,6774 | 4,961 | 0,5641 | 0,4474 | 0,1904 | 0,2160 |
| Hoch | 130,14 | 131,58 | 131,58 | 131,58 | 157,22 | 185,00 |
| Tief | 123,82 | 111,38 | 98,76 | 96,01 | 90,55 | 76,92 |
| Hist. Kurs | 129,06 | 111,66 | 119,76 | 115,94 | 122,00 | 124,60 |
| ∅-Preis | 128,47 | 124,56 | 114,61 | 111,44 | 121,19 | 121,12 |
| ∅-Volumen | 6,40 Tsd. | 3,76 Tsd. | 6,22 Tsd. | 9,28 Tsd. | 20,74 Tsd. | 30,34 Tsd. |
| Max. Verlust [%] | -4,442 | -5,502 | -17,54 | -20,52 | -38,46 | -57,59 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 67 | 183 | 579 | 1.181 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 97 | 266 | 836 | 1.697 |
Quotes
- Geld (10.07.)129,72
- Brief (10.07.)130,42
- Spread (in %)0,7000 (0,54 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs127,34
- Tageshoch129,68
- Tagestief126,82
- Kurs (10.07.2026)129,68
- Umsatz EUR15.302,24
- Gehand. Stk.118
Kursdaten Vortag
- Vortag-Eröffnung124,08
- Vortag-Hoch124,34
- Vortag-Tief123,82
- Vortag-Schlusskurs124,34
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}