Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
109,76 EUR
-0,22 %
-0,24
Börse:
Stand:
17:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,34EUR | 18:15 | 1.355 | 149.510,70 |
| Xetra | 110,32EUR | 17:35 | 174 | 19.195,68 |
| Frankfurt | 109,76EUR | 17:55 | 89 | 9.768,64 |
| Quotrix | 109,44EUR | 13:28 | 25 | 2.736,00 |
| L&S | 110,00EUR | 19:21 | 1 | 110,00 |
| Berlin | 108,76EUR | 08:08 | ||
| Düsseldorf | 110,78EUR | 16:30 | ||
| Hamburg | 110,08EUR | 17:25 | ||
| Hannover | 110,10EUR | 17:25 | ||
| München | 109,00EUR | 09:05 | ||
| Stuttgart | 108,82EUR | 07:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,32 | +3,59 | -6,87 | -15,89 | +22,42 | -9,00 |
| Volatilität [%] | 18,84 | 26,98 | 27,83 | 40,30 | 42,49 | 51,78 |
| Sharpe-Ratio | 20,98 | 1,711 | -0,4168 | -0,2666 | 0,3232 | 0,1860 |
| Hoch | 110,00 | 110,00 | 123,00 | 155,00 | 157,22 | 185,00 |
| Tief | 102,76 | 96,01 | 96,01 | 90,55 | 76,92 | 76,92 |
| Hist. Kurs | 103,24 | 105,96 | 117,86 | 130,50 | 89,66 | 120,62 |
| ∅-Preis | 106,43 | 102,26 | 108,60 | 114,31 | 119,32 | 123,99 |
| ∅-Volumen | 5,25 Tsd. | 9,45 Tsd. | 10,66 Tsd. | 15,18 Tsd. | 26,30 Tsd. | 54,76 Tsd. |
| Max. Verlust [%] | -0,0374 | -8,683 | -20,52 | -37,16 | -38,46 | -57,59 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 98 | 210 | 436 | 1.038 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 136 | 297 | 625 | 1.486 |
Kurzmeldungen
Airbnb Inc.
110,34 +0,97%14.02. Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (19:00)109,80
- Brief (18:59)110,42
- Spread (in %)0,6200 (0,56 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs107,98
- Tageshoch109,76
- Tagestief107,92
- Kurs (17:55)109,76
- Umsatz EUR9.768,64
- Gehand. Stk.89
Kursdaten Vortag
- Vortag-Eröffnung107,82
- Vortag-Hoch110,00
- Vortag-Tief107,06
- Vortag-Schlusskurs110,00
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}