Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	157,72EUR	12:08	378	59.618,16
Xetra	157,06EUR	11:08	15	2.355,90
L&S	157,08EUR	12:18	9	1.413,72
Düsseldorf	155,82EUR	08:13
Frankfurt	155,66EUR	08:55
Hamburg	155,72EUR	09:10
Hannover	155,72EUR	09:10
Quotrix	156,66EUR	07:27
Stuttgart	157,42EUR	11:48
München	148,50EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,80	+8,26	+30,35	+45,15	+36,66	-10,24
Volatilität [%]	34,83	28,59	37,55	35,68	37,83	48,27
Sharpe-Ratio	3,163	2,429	1,364	1,097	0,3913	0,1484
Hoch	155,66	156,40	165,74	165,74	165,74	185,00
Tief	145,78	141,60	111,30	96,01	90,55	76,92
Hist. Kurs	149,96	143,78	119,42	107,24	113,90	173,42
∅-Preis	150,02	149,78	135,89	123,47	123,52	121,78
∅-Volumen	151,54	2,27 Tsd.	9,87 Tsd.	9,92 Tsd.	18,50 Tsd.	27,42 Tsd.
Max. Verlust [%]	-1,800	-5,844	-19,95	-19,95	-38,46	-57,59
Max. Verlustperiode (Handelstage)	2	11	52	67	599	1.264
Max. Verlustperiode (Kalendertage)	4	15	72	97	864	1.814

Termine

Airbnb Inc.

157,72 -0,22%

05.11. Quartalszahlen Q3

Quotes

Geld (11:51)157,04
Brief (11:51)157,94
Spread (in %)0,9000 (0,57 %)
Geld Stk.318
Brief Stk.317

Kursdaten

Eröffnungskurs155,66
Tageshoch155,66
Tagestief155,66
Kurs (08:55)155,66

Kursdaten Vortag

Vortag-Eröffnung146,86
Vortag-Hoch152,58
Vortag-Tief145,78
Vortag-Schlusskurs152,58

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}