Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
110,42 EUR
-0,74 %
-0,82
Börse:
Stand:
11:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,36EUR | 10:51 | 242 | 26.707,12 |
| Xetra | 110,40EUR | 11:17 | 139 | 15.345,60 |
| Quotrix | 110,56EUR | 11:00 | 20 | 2.211,20 |
| Frankfurt | 110,42EUR | 11:13 | 20 | 2.208,40 |
| Düsseldorf | 110,10EUR | 09:30 | ||
| Hamburg | 109,96EUR | 08:01 | ||
| Hannover | 109,96EUR | 08:01 | ||
| München | 110,38EUR | 08:36 | ||
| L&S | 110,40EUR | 11:34 | ||
| Stuttgart | 110,46EUR | 10:46 | ||
| Berlin | 115,34EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,77 | -3,98 | -9,30 | -11,68 | +4,17 | -30,40 |
| Volatilität [%] | 27,39 | 27,56 | 29,10 | 39,52 | 41,57 | 49,86 |
| Sharpe-Ratio | -0,0519 | -1,460 | -0,5471 | -0,1446 | 0,1984 | 0,0696 |
| Hoch | 114,10 | 121,10 | 123,00 | 155,00 | 157,22 | 185,00 |
| Tief | 110,26 | 108,42 | 96,01 | 90,55 | 90,55 | 76,92 |
| Hist. Kurs | 111,28 | 115,00 | 121,74 | 125,02 | 106,00 | 158,64 |
| ∅-Preis | 112,12 | 114,53 | 107,88 | 112,96 | 120,55 | 123,59 |
| ∅-Volumen | 1,73 Tsd. | 12,25 Tsd. | 13,11 Tsd. | 15,99 Tsd. | 25,95 Tsd. | 48,34 Tsd. |
| Max. Verlust [%] | -2,323 | -8,550 | -20,52 | -37,16 | -38,46 | -57,59 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 126 | 238 | 464 | 1.066 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 183 | 344 | 672 | 1.533 |
Kurzmeldungen
Airbnb Inc.
110,36 -0,31%14.02.2025 Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (11:16)110,42
- Brief (11:16)110,68
- Spread (in %)0,2600 (0,24 %)
- Geld Stk.453
- Brief Stk.452
Kursdaten
- Eröffnungskurs110,42
- Tageshoch110,42
- Tagestief110,42
- Kurs (11:13)110,42
- Umsatz EUR2.208,40
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung111,42
- Vortag-Hoch111,74
- Vortag-Tief111,24
- Vortag-Schlusskurs111,24
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}