Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
119,72 EUR
+0,22 %
+0,26
Börse:
Stand:
28.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 119,56EUR | 28.04. | 472 | 56.432,32 |
| Tradegate | 119,20EUR | 28.04. | 463 | 55.189,60 |
| L&S | 116,12EUR | 28.04. | 33 | 3.831,96 |
| Düsseldorf | 119,74EUR | 28.04. | ||
| Frankfurt | 119,72EUR | 28.04. | ||
| Hamburg | 119,60EUR | 28.04. | ||
| Hannover | 119,54EUR | 28.04. | ||
| München | 120,34EUR | 28.04. | ||
| Quotrix | 120,48EUR | 28.04. | ||
| Stuttgart | 118,48EUR | 28.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,73 | +11,04 | +8,23 | +11,99 | +7,62 | -19,62 |
| Volatilität [%] | 20,97 | 28,80 | 32,90 | 32,16 | 39,32 | 48,58 |
| Sharpe-Ratio | -8,980 | 4,748 | 0,5836 | 0,4428 | 0,2064 | 0,1129 |
| Hoch | 124,44 | 124,44 | 124,44 | 124,72 | 157,22 | 185,00 |
| Tief | 119,38 | 105,38 | 96,01 | 96,01 | 90,55 | 76,92 |
| Hist. Kurs | 123,08 | 107,82 | 110,62 | 106,90 | 111,24 | 148,94 |
| ∅-Preis | 121,74 | 113,82 | 109,59 | 110,48 | 120,53 | 121,30 |
| ∅-Volumen | 11,55 Tsd. | 8,50 Tsd. | 10,59 Tsd. | 11,17 Tsd. | 22,68 Tsd. | 35,61 Tsd. |
| Max. Verlust [%] | -3,754 | -3,754 | -17,54 | -21,99 | -38,46 | -57,59 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 67 | 237 | 526 | 1.128 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 97 | 342 | 762 | 1.623 |
Quotes
- Geld (28.04.)118,40
- Brief (28.04.)119,02
- Spread (in %)0,6200 (0,52 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs119,64
- Tageshoch119,72
- Tagestief119,38
- Kurs (28.04.2026)119,72
Kursdaten Vortag
- Vortag-Eröffnung120,64
- Vortag-Hoch120,64
- Vortag-Tief119,46
- Vortag-Schlusskurs119,46
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}