Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	153,10EUR	16.10.	293	44.858,30
Xetra	155,84EUR	16.10.	199	31.012,16
Stuttgart	154,52EUR	16.10.	8	1.236,16
Düsseldorf	152,90EUR	16.10.
Frankfurt	154,62EUR	16.10.
Hamburg	155,66EUR	16.10.
Hannover	155,66EUR	16.10.
München	155,56EUR	16.10.
L&S	154,00EUR	16.10.
Quotrix	155,32EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,78	+7,24	+28,32	+44,34	+31,03	+4,47
Volatilität [%]	38,50	40,16	38,08	35,45	38,07	48,52
Sharpe-Ratio	8,685	2,240	1,392	1,142	0,3722	0,2198
Hoch	154,62	154,62	165,74	165,74	165,74	185,00
Tief	144,26	130,02	111,30	96,01	90,55	76,92
Hist. Kurs	144,80	144,18	120,50	107,12	118,00	148,00
∅-Preis	148,58	142,95	132,97	121,26	122,83	121,77
∅-Volumen	2,80 Tsd.	6,89 Tsd.	10,98 Tsd.	10,78 Tsd.	18,83 Tsd.	27,90 Tsd.
Max. Verlust [%]	-2,611	-8,459	-19,95	-19,95	-38,46	-57,59
Max. Verlustperiode (Handelstage)	2	10	39	67	599	1.251
Max. Verlustperiode (Kalendertage)	2	14	53	97	864	1.795

Quotes

Geld (16.10.)154,08
Brief (16.10.)155,04
Spread (in %)0,9600 (0,62 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs154,56
Tageshoch154,62
Tagestief153,62
Kurs (16.10.2026)154,62

Kursdaten Vortag

Vortag-Eröffnung148,00
Vortag-Hoch149,36
Vortag-Tief148,00
Vortag-Schlusskurs149,36

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}