Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
130,20 EUR
-1,72 %
-2,28
Börse:
Stand:
15:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 129,60EUR | 16:27 | 972 | 125.971,20 |
| Xetra | 130,16EUR | 15:48 | 305 | 39.698,80 |
| Frankfurt | 130,20EUR | 15:25 | 133 | 17.316,60 |
| L&S | 129,38EUR | 16:27 | 56 | 7.245,28 |
| Stuttgart | 130,20EUR | 15:39 | 53 | 6.900,60 |
| Quotrix | 131,18EUR | 14:34 | 16 | 2.098,88 |
| Hamburg | 131,18EUR | 14:22 | 9 | 1.180,62 |
| Düsseldorf | 130,34EUR | 12:30 | 5 | 651,70 |
| Hannover | 129,90EUR | 09:10 | ||
| München | 130,60EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,51 | +0,88 | +25,36 | +16,42 | +4,19 | +4,92 |
| Volatilität [%] | 34,05 | 36,33 | 35,78 | 31,99 | 37,78 | 48,17 |
| Sharpe-Ratio | 0,4601 | 0,9704 | 1,484 | 0,6253 | 0,1877 | 0,2268 |
| Hoch | 135,12 | 135,12 | 135,12 | 135,12 | 157,22 | 185,00 |
| Tief | 127,80 | 119,78 | 98,76 | 96,01 | 90,55 | 76,92 |
| Hist. Kurs | 132,20 | 129,06 | 103,86 | 111,84 | 124,96 | 124,10 |
| ∅-Preis | 132,33 | 128,32 | 116,67 | 112,09 | 121,11 | 121,24 |
| ∅-Volumen | 9,91 Tsd. | 6,49 Tsd. | 5,65 Tsd. | 9,44 Tsd. | 19,53 Tsd. | 29,63 Tsd. |
| Max. Verlust [%] | -3,424 | -7,564 | -10,14 | -17,54 | -38,46 | -57,59 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 29 | 95 | 595 | 1.197 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 43 | 133 | 860 | 1.721 |
Termine
Airbnb Inc.
129,60 -1,05%06.08. Quartalszahlen Q2
Quotes
- Geld (16:09)129,30
- Brief (16:09)130,14
- Spread (in %)0,8400 (0,65 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs130,14
- Tageshoch131,12
- Tagestief129,42
- Kurs (15:25)130,20
- Umsatz EUR17.316,60
- Gehand. Stk.133
Kursdaten Vortag
- Vortag-Eröffnung130,84
- Vortag-Hoch132,48
- Vortag-Tief130,10
- Vortag-Schlusskurs132,48
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}