Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
130,10 EUR
-0,17 %
-0,22
Börse:
Stand:
09:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 131,28EUR | 16:10 | 659 | 86.513,52 |
| Tradegate | 130,60EUR | 16:19 | 370 | 48.322,00 |
| L&S | 130,88EUR | 16:42 | 20 | 2.617,60 |
| Quotrix | 132,52EUR | 07:37 | 1 | 132,52 |
| Düsseldorf | 131,88EUR | 12:30 | ||
| Frankfurt | 130,10EUR | 09:55 | ||
| Hamburg | 130,64EUR | 09:10 | ||
| Hannover | 130,64EUR | 09:10 | ||
| München | 131,30EUR | 09:15 | ||
| Stuttgart | 132,26EUR | 15:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,10 | +0,81 | +23,65 | +18,27 | -1,27 | +7,08 |
| Volatilität [%] | 56,56 | 36,84 | 35,78 | 31,99 | 37,89 | 48,17 |
| Sharpe-Ratio | 4,767 | 0,4488 | 1,319 | 0,6257 | 0,1276 | 0,2287 |
| Hoch | 135,12 | 135,12 | 135,12 | 135,12 | 157,22 | 185,00 |
| Tief | 123,60 | 119,78 | 98,76 | 96,01 | 90,55 | 76,92 |
| Hist. Kurs | 124,98 | 129,06 | 105,22 | 110,00 | 131,78 | 121,50 |
| ∅-Preis | 130,83 | 128,12 | 116,45 | 112,00 | 121,11 | 121,23 |
| ∅-Volumen | 9,91 Tsd. | 6,80 Tsd. | 5,73 Tsd. | 9,46 Tsd. | 19,53 Tsd. | 29,67 Tsd. |
| Max. Verlust [%] | -3,424 | -7,564 | -10,14 | -17,54 | -38,46 | -57,59 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 29 | 95 | 594 | 1.196 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 43 | 133 | 857 | 1.718 |
Termine
Airbnb Inc.
130,60 -0,87%06.08. Quartalszahlen Q2
Quotes
- Geld (16:25)130,10
- Brief (16:25)130,88
- Spread (in %)0,7800 (0,60 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs130,84
- Tageshoch130,84
- Tagestief130,10
- Kurs (09:55)130,10
Kursdaten Vortag
- Vortag-Eröffnung131,24
- Vortag-Hoch131,24
- Vortag-Tief130,32
- Vortag-Schlusskurs130,32
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}