Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
113,28 EUR
-2,26 %
-2,62
Börse:
Stand:
15:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,10EUR | 16:48 | 346 | 39.132,60 |
| Frankfurt | 113,28EUR | 15:55 | 190 | 21.523,20 |
| Xetra | 113,66EUR | 15:54 | 159 | 18.071,94 |
| Quotrix | 113,44EUR | 15:06 | 4 | 453,76 |
| Düsseldorf | 112,46EUR | 16:30 | ||
| Hamburg | 113,06EUR | 08:03 | ||
| Hannover | 113,06EUR | 08:03 | ||
| München | 113,56EUR | 08:15 | ||
| L&S | 112,94EUR | 16:49 | ||
| Stuttgart | 112,92EUR | 16:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,17 | -8,84 | +5,93 | -7,35 | +1,71 | -5,60 |
| Volatilität [%] | 3,482 | 26,89 | 33,56 | 30,68 | 38,23 | 48,14 |
| Sharpe-Ratio | 19,43 | -2,941 | 0,6050 | -0,0857 | 0,1738 | 0,1856 |
| Hoch | 115,90 | 124,26 | 124,44 | 124,44 | 157,22 | 185,00 |
| Tief | 112,56 | 111,30 | 98,76 | 96,01 | 90,55 | 76,92 |
| Hist. Kurs | 114,62 | 124,26 | 106,94 | 122,26 | 111,38 | 120,00 |
| ∅-Preis | 115,20 | 115,27 | 112,71 | 110,69 | 120,95 | 121,14 |
| ∅-Volumen | 7,16 Tsd. | 3,53 Tsd. | 8,62 Tsd. | 9,68 Tsd. | 21,70 Tsd. | 31,92 Tsd. |
| Max. Verlust [%] | -9,062 | -17,54 | -20,86 | -38,46 | -57,59 | |
| Max. Verlustperiode (Handelstage) | 22 | 67 | 217 | 556 | 1.158 | |
| Max. Verlustperiode (Kalendertage) | 32 | 97 | 314 | 805 | 1.666 |
Quotes
- Geld (16:26)112,42
- Brief (16:26)113,10
- Spread (in %)0,6800 (0,60 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs113,28
- Tageshoch113,28
- Tagestief113,28
- Kurs (15:55)113,28
- Umsatz EUR21.523,20
- Gehand. Stk.190
Kursdaten Vortag
- Vortag-Eröffnung115,28
- Vortag-Hoch115,90
- Vortag-Tief115,28
- Vortag-Schlusskurs115,90
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}