Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
107,24 EUR
-1,42 %
-1,54
Börse:
Stand:
17:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,62EUR | 20:21 | 1.363 | 145.323,06 |
| Xetra | 107,36EUR | 17:35 | 468 | 50.244,48 |
| Frankfurt | 107,24EUR | 17:24 | 65 | 6.970,60 |
| L&S | 106,82EUR | 20:55 | 29 | 3.097,78 |
| Berlin | 106,52EUR | 08:08 | ||
| Düsseldorf | 106,54EUR | 19:30 | ||
| Hamburg | 106,92EUR | 17:25 | ||
| Hannover | 106,96EUR | 17:25 | ||
| München | 106,74EUR | 17:25 | ||
| Quotrix | 107,00EUR | 07:27 | ||
| Stuttgart | 106,52EUR | 07:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,70 | -10,24 | -25,99 | +0,56 | -7,41 | |
| Volatilität [%] | 23,20 | 42,52 | 45,15 | 41,81 | 45,08 | |
| Sharpe-Ratio | 11,04 | -2,426 | -1,093 | 0,2080 | 0,1360 | |
| Hoch | 108,78 | 123,00 | 148,08 | 155,00 | 157,22 | |
| Tief | 103,08 | 101,40 | 90,55 | 90,55 | 76,92 | |
| Hist. Kurs | 104,42 | 119,48 | 144,90 | 106,64 | 115,82 | |
| ∅-Preis | 106,72 | 112,25 | 114,89 | 118,84 | 119,55 | |
| ∅-Volumen | 8,62 Tsd. | 7,70 Tsd. | 14,62 Tsd. | 16,19 Tsd. | 26,59 Tsd. | |
| Max. Verlust [%] | -0,8388 | -16,13 | -32,71 | -36,68 | -37,98 | |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 125 | 128 | 354 | |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 180 | 183 | 511 |
Kurzmeldungen
Airbnb Inc.
106,82 -1,04%14.02. Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (20:35)106,40
- Brief (20:35)106,94
- Spread (in %)0,5400 (0,51 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs106,22
- Tageshoch107,88
- Tagestief106,22
- Kurs (17:24)107,24
- Umsatz EUR6.970,60
- Gehand. Stk.65
Kursdaten Vortag
- Vortag-Eröffnung106,50
- Vortag-Hoch108,78
- Vortag-Tief106,38
- Vortag-Schlusskurs108,78
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}