Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
113,62 EUR
-0,79 %
-0,90
Börse:
Stand:
09:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,84EUR | 11:48 | 195 | 22.393,80 |
| Frankfurt | 113,62EUR | 09:59 | 96 | 10.907,52 |
| Berlin | 114,30EUR | 08:08 | ||
| Düsseldorf | 113,96EUR | 12:30 | ||
| Hamburg | 114,30EUR | 08:01 | ||
| Hannover | 114,30EUR | 08:01 | ||
| München | 114,00EUR | 08:12 | ||
| L&S | 114,02EUR | 12:42 | ||
| Quotrix | 114,92EUR | 07:27 | ||
| Stuttgart | 114,38EUR | 07:39 | ||
| Xetra | 115,38EUR | 02.07. | 318 | 36.690,84 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,45 | +0,11 | -13,47 | -19,21 | +34,00 | |
| Volatilität [%] | 21,43 | 27,82 | 49,14 | 45,23 | 45,95 | |
| Sharpe-Ratio | 9,312 | 0,4463 | -0,3465 | -0,2711 | 0,4010 | |
| Hoch | 116,32 | 123,28 | 155,00 | 155,00 | 157,22 | |
| Tief | 110,16 | 110,16 | 90,55 | 90,55 | 76,92 | |
| Hist. Kurs | 110,90 | 113,50 | 131,30 | 140,64 | 84,79 | |
| ∅-Preis | 113,80 | 116,45 | 119,32 | 120,46 | 119,16 | |
| ∅-Volumen | 21,65 Tsd. | 8,84 Tsd. | 19,12 Tsd. | 18,91 Tsd. | 27,55 Tsd. | |
| Max. Verlust [%] | -0,4174 | -10,04 | -36,68 | -36,68 | -37,98 | |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 94 | 152 | 320 | |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 135 | 219 | 463 |
Kurzmeldungen
Airbnb Inc.
114,02 -0,25%14.02. Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (12:25)114,10
- Brief (12:25)115,10
- Spread (in %)1,0000 (0,88 %)
- Geld Stk.439
- Brief Stk.435
Kursdaten
- Eröffnungskurs113,96
- Tageshoch115,68
- Tagestief113,62
- Kurs (09:59)113,62
- Umsatz EUR10.907,52
- Gehand. Stk.96
Kursdaten Vortag
- Vortag-Eröffnung114,44
- Vortag-Hoch114,86
- Vortag-Tief114,44
- Vortag-Schlusskurs114,52
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}