Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
106,40 EUR
-2,15 %
-2,34
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,92EUR | 02.04. | 203 | 21.907,76 |
| Xetra | 108,64EUR | 02.04. | 104 | 11.298,56 |
| L&S | 107,72EUR | 02.04. | 15 | 1.615,80 |
| Quotrix | 108,20EUR | 02.04. | 4 | 432,80 |
| Düsseldorf | 108,02EUR | 02.04. | ||
| Frankfurt | 106,40EUR | 02.04. | ||
| Hamburg | 108,48EUR | 02.04. | ||
| Hannover | 108,48EUR | 02.04. | ||
| München | 106,94EUR | 02.04. | ||
| Stuttgart | 108,34EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,83 | -6,85 | +3,00 | -6,91 | -6,67 | -32,63 |
| Volatilität [%] | 56,68 | 40,50 | 32,06 | 36,52 | 39,76 | 48,60 |
| Sharpe-Ratio | -6,604 | -1,252 | 0,4213 | -0,0078 | 0,1099 | 0,0512 |
| Hoch | 115,44 | 117,38 | 121,10 | 124,72 | 157,22 | 185,00 |
| Tief | 105,38 | 105,38 | 96,01 | 90,55 | 90,55 | 76,92 |
| Hist. Kurs | 115,44 | 114,22 | 103,30 | 114,30 | 114,00 | 157,94 |
| ∅-Preis | 109,48 | 112,47 | 108,33 | 109,66 | 120,30 | 121,73 |
| ∅-Volumen | 523,18 | 4,17 Tsd. | 11,10 Tsd. | 11,76 Tsd. | 22,73 Tsd. | 43,45 Tsd. |
| Max. Verlust [%] | -6,757 | -8,298 | -17,54 | -21,99 | -38,46 | -57,59 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 58 | 225 | 510 | 1.112 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 82 | 322 | 736 | 1.597 |
Kursdaten
- Eröffnungskurs106,40
- Tageshoch106,40
- Tagestief105,38
- Kurs (02.04.2026)106,40
Kursdaten Vortag
- Vortag-Eröffnung109,06
- Vortag-Hoch110,02
- Vortag-Tief107,96
- Vortag-Schlusskurs108,74
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}