Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
115,22 EUR
+1,52 %
+1,72
Börse:
Stand:
21.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,08EUR | 10:36 | 762 | 87.690,96 |
| Düsseldorf | 115,42EUR | 09:30 | ||
| Hamburg | 115,14EUR | 08:03 | ||
| Hannover | 115,14EUR | 08:03 | ||
| München | 115,78EUR | 09:15 | ||
| L&S | 115,16EUR | 10:50 | ||
| Quotrix | 115,74EUR | 07:27 | ||
| Stuttgart | 115,28EUR | 10:31 | ||
| Xetra | 112,86EUR | 21.05. | 218 | 24.603,48 |
| Frankfurt | 115,22EUR | 21.05. | 25 | 2.880,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,48 | -7,17 | +19,08 | +2,64 | +12,48 | +4,75 |
| Volatilität [%] | 16,18 | 36,18 | 33,90 | 31,14 | 38,79 | 48,25 |
| Sharpe-Ratio | 5,627 | -2,473 | 1,179 | 0,1752 | 0,2429 | 0,2195 |
| Hoch | 116,80 | 124,44 | 124,44 | 124,44 | 157,22 | 185,00 |
| Tief | 111,30 | 111,30 | 96,01 | 96,01 | 90,55 | 76,92 |
| Hist. Kurs | 113,54 | 124,12 | 96,76 | 112,26 | 102,44 | 110,00 |
| ∅-Preis | 114,05 | 117,92 | 111,28 | 110,68 | 120,73 | 121,18 |
| ∅-Volumen | 3,37 Tsd. | 2,91 Tsd. | 9,04 Tsd. | 10,11 Tsd. | 22,06 Tsd. | 33,08 Tsd. |
| Max. Verlust [%] | -0,8560 | -8,659 | -17,54 | -21,51 | -38,46 | -57,59 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 67 | 219 | 543 | 1.145 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 97 | 316 | 786 | 1.647 |
Quotes
- Geld (10:35)115,02
- Brief (10:35)115,98
- Spread (in %)0,9600 (0,83 %)
- Geld Stk.435
- Brief Stk.432
Kursdaten
- Eröffnungskurs114,88
- Tageshoch116,80
- Tagestief114,88
- Kurs (21.05.2026)115,22
- Umsatz EUR2.880,50
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung111,30
- Vortag-Hoch113,50
- Vortag-Tief111,30
- Vortag-Schlusskurs113,50
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}