Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
155,82 EUR
-0,49 %
-0,76
Börse:
Stand:
15:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 157,26EUR | 15:39 | 666 | 104.735,16 |
| Tradegate | 158,74EUR | 15:47 | 511 | 81.116,14 |
| Quotrix | 158,30EUR | 07:36 | 2 | 316,60 |
| Düsseldorf | 157,46EUR | 12:30 | ||
| Frankfurt | 155,82EUR | 15:29 | ||
| Hamburg | 158,14EUR | 09:10 | ||
| Hannover | 158,14EUR | 09:10 | ||
| München | 158,34EUR | 09:15 | ||
| L&S | 156,88EUR | 16:04 | ||
| Stuttgart | 155,92EUR | 15:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,59 | +19,57 | +37,50 | +40,43 | +26,77 | +16,72 |
| Volatilität [%] | 45,12 | 56,22 | 39,09 | 34,29 | 38,42 | 48,50 |
| Sharpe-Ratio | -4,323 | 3,992 | 1,743 | 1,103 | 0,3485 | 0,2668 |
| Hoch | 164,00 | 165,74 | 165,74 | 165,74 | 165,74 | 185,00 |
| Tief | 154,98 | 129,42 | 105,38 | 96,01 | 90,55 | 76,92 |
| Hist. Kurs | 161,62 | 130,32 | 113,32 | 110,96 | 122,92 | 133,50 |
| ∅-Preis | 160,84 | 152,33 | 124,23 | 115,79 | 122,00 | 121,66 |
| ∅-Volumen | 6,79 Tsd. | 31,74 Tsd. | 9,85 Tsd. | 11,56 Tsd. | 19,90 Tsd. | 29,14 Tsd. |
| Max. Verlust [%] | -4,524 | -5,527 | -10,14 | -17,54 | -38,46 | -57,59 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 29 | 74 | 599 | 1.217 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 43 | 102 | 864 | 1.749 |
Quotes
- Geld (15:41)157,10
- Brief (15:41)158,14
- Spread (in %)1,040 (0,66 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs157,08
- Tageshoch157,44
- Tagestief154,98
- Kurs (15:29)155,82
Kursdaten Vortag
- Vortag-Eröffnung161,78
- Vortag-Hoch162,30
- Vortag-Tief156,58
- Vortag-Schlusskurs156,58
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}