Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
158,96 EUR
-0,65 %
-1,04
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 159,54EUR | 08:39 | 165 | 26.324,10 |
| L&S | 159,48EUR | 08:42 | 10 | 1.594,80 |
| Frankfurt | 158,96EUR | 08:00 | 5 | 794,80 |
| Hamburg | 159,44EUR | 08:06 | 2 | 318,88 |
| Quotrix | 159,48EUR | 08:31 | 1 | 159,48 |
| Düsseldorf | 159,28EUR | 08:13 | ||
| München | 159,92EUR | 08:15 | ||
| Stuttgart | 159,42EUR | 08:05 | ||
| Xetra | 160,76EUR | 21.08. | 378 | 60.767,28 |
| Hannover | 160,72EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,51 | +29,07 | +50,87 | +46,05 | +35,29 | +30,51 |
| Volatilität [%] | 36,37 | 54,42 | 38,71 | 33,67 | 38,44 | 48,52 |
| Sharpe-Ratio | 1,673 | 5,497 | 2,243 | 1,235 | 0,4050 | 0,3127 |
| Hoch | 160,00 | 160,00 | 160,00 | 160,00 | 160,00 | 185,00 |
| Tief | 153,58 | 119,78 | 103,24 | 96,01 | 90,55 | 76,92 |
| Hist. Kurs | 158,16 | 123,16 | 105,36 | 108,84 | 117,50 | 121,80 |
| ∅-Preis | 157,49 | 142,22 | 121,79 | 114,56 | 121,65 | 121,52 |
| ∅-Volumen | 2,95 Tsd. | 29,69 Tsd. | 9,51 Tsd. | 11,39 Tsd. | 20,07 Tsd. | 29,58 Tsd. |
| Max. Verlust [%] | -3,097 | -3,513 | -10,14 | -17,54 | -38,46 | -57,59 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 29 | 75 | 599 | 1.211 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 43 | 105 | 864 | 1.739 |
Quotes
- Geld (08:17)158,98
- Brief (08:00)160,88
- Spread (in %)1,900 (1,20 %)
- Geld Stk.441
- Brief Stk.436
Kursdaten
- Eröffnungskurs158,96
- Tageshoch158,96
- Tagestief158,96
- Kurs (08:00)158,96
- Umsatz EUR794,80
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung156,56
- Vortag-Hoch160,00
- Vortag-Tief156,56
- Vortag-Schlusskurs160,00
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}