Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
147,14 EUR
+0,74 %
+1,08
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 146,24EUR | 09:01 | 104 | 15.208,96 |
| Quotrix | 147,70EUR | 08:35 | 1 | 147,70 |
| Düsseldorf | 145,98EUR | 08:17 | ||
| Hamburg | 145,86EUR | 09:10 | ||
| Hannover | 145,86EUR | 09:10 | ||
| München | 146,96EUR | 08:39 | ||
| Xetra | 146,44EUR | 09:04 | ||
| L&S | 146,10EUR | 09:34 | ||
| Stuttgart | 146,26EUR | 08:56 | ||
| Frankfurt | 147,14EUR | 16.09. | 1 | 147,14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,81 | -6,44 | +28,73 | +43,69 | +9,46 | +2,44 |
| Volatilität [%] | 15,19 | 31,89 | 38,04 | 34,32 | 38,09 | 48,43 |
| Sharpe-Ratio | 7,351 | -2,288 | 1,419 | 1,154 | 0,2167 | 0,2113 |
| Hoch | 147,36 | 165,74 | 165,74 | 165,74 | 165,74 | 185,00 |
| Tief | 143,48 | 143,48 | 105,38 | 96,01 | 90,55 | 76,92 |
| Hist. Kurs | 144,52 | 157,26 | 114,30 | 102,40 | 134,42 | 143,64 |
| ∅-Preis | 146,08 | 155,11 | 127,73 | 117,92 | 122,31 | 121,78 |
| ∅-Volumen | 350,77 | 8,89 Tsd. | 10,16 Tsd. | 10,91 Tsd. | 19,30 Tsd. | 28,72 Tsd. |
| Max. Verlust [%] | -0,8822 | -12,80 | -12,80 | -17,54 | -38,46 | -57,59 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 28 | 67 | 599 | 1.229 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 40 | 97 | 864 | 1.765 |
Quotes
- Geld (09:11)145,28
- Brief (09:11)147,40
- Spread (in %)2,120 (1,46 %)
- Geld Stk.35
- Brief Stk.34
Kursdaten
- Eröffnungskurs144,86
- Tageshoch147,14
- Tagestief144,78
- Kurs (16.09.2026)147,14
- Umsatz EUR147,14
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung145,32
- Vortag-Hoch146,06
- Vortag-Tief145,32
- Vortag-Schlusskurs146,06
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}