Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
114,48 EUR
+1,24 %
+1,40
Börse:
Stand:
09:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 119,58EUR | 20:30 | 985 | 117.786,30 |
| L&S | 119,42EUR | 20:58 | 174 | 20.779,08 |
| Xetra | 119,98EUR | 17:38 | 58 | 6.958,84 |
| Quotrix | 115,82EUR | 12:33 | 24 | 2.779,68 |
| Stuttgart | 119,42EUR | 20:16 | 18 | 2.149,56 |
| Düsseldorf | 119,50EUR | 19:30 | ||
| Frankfurt | 114,48EUR | 09:55 | ||
| Hamburg | 119,70EUR | 17:25 | ||
| Hannover | 119,70EUR | 17:25 | ||
| München | 115,46EUR | 11:29 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,69 | +0,83 | +2,67 | -2,79 | +2,58 | -9,86 |
| Volatilität [%] | 26,24 | 19,92 | 33,53 | 30,63 | 38,14 | 48,12 |
| Sharpe-Ratio | -4,598 | -0,2606 | 0,1945 | -0,0444 | 0,1503 | 0,1522 |
| Hoch | 115,92 | 118,00 | 124,44 | 124,44 | 157,22 | 185,00 |
| Tief | 111,38 | 111,30 | 98,76 | 96,01 | 90,55 | 76,92 |
| Hist. Kurs | 115,28 | 113,54 | 111,50 | 117,76 | 111,60 | 127,00 |
| ∅-Preis | 113,84 | 114,47 | 112,81 | 110,60 | 120,96 | 121,12 |
| ∅-Volumen | 11,02 Tsd. | 4,26 Tsd. | 8,67 Tsd. | 9,74 Tsd. | 21,52 Tsd. | 31,58 Tsd. |
| Max. Verlust [%] | -3,658 | -5,373 | -17,54 | -20,52 | -38,46 | -57,59 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 67 | 183 | 559 | 1.161 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 97 | 266 | 808 | 1.669 |
Quotes
- Geld (20:40)119,20
- Brief (20:40)119,90
- Spread (in %)0,7000 (0,59 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs114,48
- Tageshoch114,48
- Tagestief114,48
- Kurs (09:55)114,48
Kursdaten Vortag
- Vortag-Eröffnung112,20
- Vortag-Hoch113,12
- Vortag-Tief111,98
- Vortag-Schlusskurs113,08
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}