Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
156,70 EUR
-0,36 %
-0,56
Börse:
Stand:
15:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 156,40EUR | 17:10 | 841 | 131.532,40 |
| Xetra | 156,38EUR | 17:02 | 608 | 95.079,04 |
| L&S | 156,22EUR | 17:20 | 31 | 4.842,82 |
| Düsseldorf | 156,20EUR | 16:30 | ||
| Frankfurt | 156,70EUR | 15:25 | ||
| Hamburg | 155,84EUR | 09:10 | ||
| Hannover | 155,84EUR | 09:10 | ||
| München | 156,72EUR | 09:15 | ||
| Quotrix | 157,56EUR | 07:27 | ||
| Stuttgart | 157,34EUR | 15:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,04 | +20,24 | +37,19 | +44,56 | +27,48 | +17,47 |
| Volatilität [%] | 45,88 | 54,89 | 39,08 | 34,20 | 38,39 | 48,50 |
| Sharpe-Ratio | -3,650 | 3,988 | 1,725 | 1,184 | 0,3519 | 0,2688 |
| Hoch | 164,00 | 165,74 | 165,74 | 165,74 | 165,74 | 185,00 |
| Tief | 154,98 | 129,42 | 105,38 | 96,01 | 90,55 | 76,92 |
| Hist. Kurs | 161,62 | 130,32 | 114,22 | 108,40 | 122,92 | 133,40 |
| ∅-Preis | 159,97 | 152,55 | 124,57 | 115,97 | 122,04 | 121,68 |
| ∅-Volumen | 14,52 Tsd. | 32,04 Tsd. | 10,15 Tsd. | 11,71 Tsd. | 19,93 Tsd. | 29,16 Tsd. |
| Max. Verlust [%] | -4,524 | -5,527 | -10,14 | -17,54 | -38,46 | -57,59 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 29 | 67 | 599 | 1.218 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 43 | 97 | 864 | 1.750 |
Quotes
- Geld (17:01)156,02
- Brief (17:01)156,92
- Spread (in %)0,9000 (0,58 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs156,48
- Tageshoch156,70
- Tagestief156,48
- Kurs (15:25)156,70
Kursdaten Vortag
- Vortag-Eröffnung157,08
- Vortag-Hoch157,44
- Vortag-Tief154,98
- Vortag-Schlusskurs157,26
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}