Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
113,56 EUR
-1,65 %
-1,90
Börse:
Stand:
14.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 113,90EUR | 08:14 | ||
| Quotrix | 114,52EUR | 07:27 | ||
| Stuttgart | 113,94EUR | 07:54 | ||
| Tradegate | 114,64EUR | 14.05. | 484 | 55.485,76 |
| Xetra | 114,80EUR | 14.05. | 102 | 11.709,60 |
| München | 114,18EUR | 14.05. | 33 | 3.767,94 |
| Düsseldorf | 114,54EUR | 14.05. | ||
| Frankfurt | 113,56EUR | 14.05. | ||
| Hamburg | 114,74EUR | 14.05. | ||
| Hannover | 114,74EUR | 14.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,39 | +3,16 | +9,42 | -8,45 | +17,07 | -0,39 |
| Volatilität [%] | 69,09 | 41,13 | 34,43 | 31,46 | 39,00 | 48,31 |
| Sharpe-Ratio | -2,352 | 1,609 | 0,7616 | -0,1340 | 0,2918 | 0,2061 |
| Hoch | 124,26 | 124,44 | 124,44 | 124,72 | 157,22 | 185,00 |
| Tief | 112,80 | 109,74 | 96,01 | 96,01 | 90,55 | 76,92 |
| Hist. Kurs | 118,78 | 110,08 | 103,78 | 124,04 | 97,00 | 114,00 |
| ∅-Preis | 118,11 | 119,00 | 110,70 | 110,83 | 120,64 | 121,17 |
| ∅-Volumen | 2,89 Tsd. | 8,96 Tsd. | 9,72 Tsd. | 10,75 Tsd. | 22,21 Tsd. | 34,05 Tsd. |
| Max. Verlust [%] | -7,452 | -7,452 | -17,54 | -21,99 | -38,46 | -57,59 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 67 | 237 | 537 | 1.139 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 97 | 342 | 778 | 1.639 |
Quotes
- Geld (07:53)113,58
- Brief (07:35)115,00
- Spread (in %)1,420 (1,25 %)
- Geld Stk.617
- Brief Stk.27
Kursdaten
- Eröffnungskurs112,96
- Tageshoch113,56
- Tagestief112,80
- Kurs (14.05.2026)113,56
Kursdaten Vortag
- Vortag-Eröffnung114,56
- Vortag-Hoch115,46
- Vortag-Tief114,56
- Vortag-Schlusskurs115,46
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}