Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
111,40 EUR
-2,78 %
-3,18
Börse:
Stand:
08:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 113,16EUR | 08:32 | 70 | 7.921,20 |
| Xetra | 112,56EUR | 09:04 | 20 | 2.251,20 |
| Tradegate | 112,84EUR | 08:14 | 7 | 789,88 |
| Berlin | 111,70EUR | 08:08 | ||
| Düsseldorf | 111,58EUR | 08:10 | ||
| Frankfurt | 111,40EUR | 08:59 | ||
| Hamburg | 111,66EUR | 08:01 | ||
| Hannover | 111,64EUR | 08:01 | ||
| L&S | 112,02EUR | 09:36 | ||
| Quotrix | 112,18EUR | 07:27 | ||
| Stuttgart | 111,64EUR | 07:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,90 | +1,14 | -11,39 | -20,22 | +31,38 | |
| Volatilität [%] | 36,94 | 28,73 | 49,40 | 45,27 | 46,01 | |
| Sharpe-Ratio | 1,609 | 1,715 | -0,1664 | -0,2534 | 0,4020 | |
| Hoch | 116,32 | 123,28 | 155,00 | 155,00 | 157,22 | |
| Tief | 110,16 | 110,14 | 90,55 | 90,55 | 76,92 | |
| Hist. Kurs | 113,56 | 110,14 | 125,72 | 139,64 | 84,79 | |
| ∅-Preis | 113,44 | 116,13 | 119,51 | 120,67 | 119,17 | |
| ∅-Volumen | 16,87 Tsd. | 9,99 Tsd. | 19,05 Tsd. | 19,51 Tsd. | 27,59 Tsd. | |
| Max. Verlust [%] | -2,873 | -10,04 | -36,68 | -36,68 | -37,98 | |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 92 | 157 | 318 | |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 133 | 226 | 461 |
Kurzmeldungen
Airbnb Inc.
112,02 -0,48%14.02. Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (09:13)110,86
- Brief (09:14)113,08
- Spread (in %)2,220 (2,00 %)
- Geld Stk.46
- Brief Stk.45
Kursdaten
- Eröffnungskurs111,40
- Tageshoch111,40
- Tagestief111,40
- Kurs (08:59)111,40
Kursdaten Vortag
- Vortag-Eröffnung116,32
- Vortag-Hoch116,32
- Vortag-Tief114,58
- Vortag-Schlusskurs114,58
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}