Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
130,32 EUR
-1,05 %
-1,38
Börse:
Stand:
09:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 131,12EUR | 15:36 | 90 | 11.800,80 |
| Quotrix | 130,88EUR | 12:34 | 36 | 4.711,68 |
| L&S | 132,32EUR | 15:43 | 2 | 264,64 |
| Düsseldorf | 130,78EUR | 12:30 | ||
| Frankfurt | 130,32EUR | 09:55 | ||
| Hamburg | 131,70EUR | 10:05 | ||
| Hannover | 131,70EUR | 10:05 | ||
| München | 132,42EUR | 09:49 | ||
| Stuttgart | 130,90EUR | 15:01 | ||
| Xetra | 130,50EUR | 30.07. | 409 | 53.374,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,93 | +3,10 | +18,67 | +10,84 | -4,30 | +7,24 |
| Volatilität [%] | 53,77 | 37,03 | 36,04 | 32,67 | 37,93 | 48,15 |
| Sharpe-Ratio | 10,27 | 1,436 | 1,125 | 0,4487 | 0,1084 | 0,2329 |
| Hoch | 135,12 | 135,12 | 135,12 | 135,12 | 157,22 | 185,00 |
| Tief | 119,78 | 119,78 | 98,76 | 96,01 | 90,55 | 76,92 |
| Hist. Kurs | 120,74 | 126,40 | 109,82 | 117,58 | 136,18 | 121,52 |
| ∅-Preis | 128,91 | 128,03 | 116,24 | 111,95 | 121,14 | 121,22 |
| ∅-Volumen | 9,91 Tsd. | 7,22 Tsd. | 5,84 Tsd. | 9,46 Tsd. | 19,73 Tsd. | 29,67 Tsd. |
| Max. Verlust [%] | -2,401 | -7,564 | -10,14 | -17,71 | -38,46 | -57,59 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 29 | 109 | 593 | 1.195 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 43 | 160 | 856 | 1.717 |
Termine
Airbnb Inc.
131,12 -0,08%06.08. Quartalszahlen Q2
Quotes
- Geld (15:20)130,50
- Brief (15:20)132,56
- Spread (in %)2,060 (1,58 %)
- Geld Stk.384
- Brief Stk.378
Kursdaten
- Eröffnungskurs131,24
- Tageshoch131,24
- Tagestief130,32
- Kurs (09:55)130,32
Kursdaten Vortag
- Vortag-Eröffnung132,66
- Vortag-Hoch132,66
- Vortag-Tief131,70
- Vortag-Schlusskurs131,70
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}