Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
110,92 EUR
+1,28 %
+1,40
Börse:
Stand:
08:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,46EUR | 09:55 | 28 | 3.120,88 |
| Xetra | 111,36EUR | 09:04 | 17 | 1.893,12 |
| Düsseldorf | 111,44EUR | 09:30 | ||
| Frankfurt | 110,92EUR | 08:55 | ||
| Hamburg | 111,06EUR | 08:01 | ||
| Hannover | 111,06EUR | 08:01 | ||
| München | 111,78EUR | 09:05 | ||
| L&S | 111,42EUR | 09:55 | ||
| Quotrix | 111,72EUR | 07:27 | ||
| Stuttgart | 111,52EUR | 09:32 | ||
| Berlin | 115,34EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,53 | -1,77 | -6,92 | -14,24 | +17,45 | -24,34 |
| Volatilität [%] | 34,67 | 28,84 | 28,89 | 39,81 | 41,79 | 50,08 |
| Sharpe-Ratio | -4,993 | -1,503 | -0,5128 | -0,2636 | 0,2783 | 0,0964 |
| Hoch | 119,32 | 121,10 | 123,00 | 155,00 | 157,22 | 185,00 |
| Tief | 108,42 | 108,32 | 96,01 | 90,55 | 90,55 | 76,92 |
| Hist. Kurs | 112,64 | 112,92 | 119,16 | 129,34 | 94,44 | 146,60 |
| ∅-Preis | 112,34 | 115,18 | 108,15 | 113,22 | 120,44 | 123,76 |
| ∅-Volumen | 23,48 Tsd. | 15,66 Tsd. | 13,18 Tsd. | 16,04 Tsd. | 26,16 Tsd. | 48,90 Tsd. |
| Max. Verlust [%] | -5,062 | -8,550 | -20,52 | -37,16 | -38,46 | -57,59 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 121 | 233 | 459 | 1.061 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 176 | 337 | 665 | 1.526 |
Kurzmeldungen
Airbnb Inc.
111,46 -0,11%14.02.2025 Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (09:37)110,88
- Brief (09:28)112,68
- Spread (in %)1,800 (1,62 %)
- Geld Stk.46
- Brief Stk.45
Kursdaten
- Eröffnungskurs110,92
- Tageshoch110,92
- Tagestief110,92
- Kurs (08:55)110,92
Kursdaten Vortag
- Vortag-Eröffnung109,70
- Vortag-Hoch109,70
- Vortag-Tief108,42
- Vortag-Schlusskurs109,52
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}