Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
111,20 EUR
+1,09 %
+1,20
Börse:
Stand:
15:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,78EUR | 17:29 | 589 | 65.249,42 |
| Xetra | 110,78EUR | 17:35 | 534 | 59.156,52 |
| Stuttgart | 110,54EUR | 17:32 | 7 | 773,78 |
| Düsseldorf | 110,72EUR | 12:30 | ||
| Frankfurt | 111,20EUR | 15:25 | ||
| Hamburg | 110,44EUR | 17:25 | ||
| Hannover | 110,46EUR | 17:25 | ||
| München | 111,00EUR | 09:05 | ||
| L&S | 110,18EUR | 17:52 | ||
| Quotrix | 111,12EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,09 | +4,57 | +6,53 | +1,28 | +2,53 | -35,54 |
| Volatilität [%] | 42,18 | 39,80 | 30,12 | 36,81 | 39,92 | 48,78 |
| Sharpe-Ratio | -6,198 | 1,262 | 0,4348 | 0,1348 | 0,1618 | 0,0218 |
| Hoch | 116,24 | 117,38 | 121,10 | 124,72 | 157,22 | 185,00 |
| Tief | 109,72 | 100,12 | 96,01 | 90,55 | 90,55 | 76,92 |
| Hist. Kurs | 114,74 | 106,34 | 104,38 | 109,80 | 108,46 | 172,52 |
| ∅-Preis | 112,44 | 109,42 | 107,55 | 109,86 | 120,26 | 122,27 |
| ∅-Volumen | 1,88 Tsd. | 3,77 Tsd. | 11,77 Tsd. | 12,43 Tsd. | 23,45 Tsd. | 44,38 Tsd. |
| Max. Verlust [%] | -4,131 | -6,287 | -17,54 | -21,99 | -38,46 | -57,59 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 44 | 211 | 496 | 1.098 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 62 | 302 | 716 | 1.577 |
Quotes
- Geld (17:36)110,50
- Brief (17:36)111,10
- Spread (in %)0,6000 (0,54 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs111,20
- Tageshoch111,20
- Tagestief111,20
- Kurs (15:25)111,20
Kursdaten Vortag
- Vortag-Eröffnung114,14
- Vortag-Hoch114,14
- Vortag-Tief110,00
- Vortag-Schlusskurs110,00
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}