Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	154,98EUR	20:45	341	52.848,18
Xetra	153,08EUR	17:35	132	20.206,56
L&S	154,60EUR	23:00	20	3.092,00
Düsseldorf	153,74EUR	19:30
Frankfurt	149,36EUR	09:55
Hamburg	153,92EUR	17:25
Hannover	153,92EUR	17:25
München	149,12EUR	08:20
Quotrix	148,90EUR	07:27
Stuttgart	155,30EUR	21:56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,01	+2,26	+30,06	+40,56	+27,18	+0,92
Volatilität [%]	39,21	39,22	38,05	35,29	38,04	48,53
Sharpe-Ratio	3,312	0,5295	1,412	1,045	0,3380	0,2020
Hoch	149,36	149,36	165,74	165,74	165,74	185,00
Tief	141,60	130,02	111,30	96,01	90,55	76,92
Hist. Kurs	145,00	146,06	114,84	106,26	117,44	148,00
∅-Preis	146,50	142,46	132,42	120,91	122,74	121,72
∅-Volumen	5,42 Tsd.	6,90 Tsd.	11,04 Tsd.	10,80 Tsd.	18,93 Tsd.	27,95 Tsd.
Max. Verlust [%]	-2,611	-9,827	-19,95	-19,95	-38,46	-57,59
Max. Verlustperiode (Handelstage)	2	17	37	67	599	1.249
Max. Verlustperiode (Kalendertage)	2	23	51	97	864	1.793

Quotes

Geld (22:00)155,04
Brief (21:59)155,82
Spread (in %)0,7800 (0,50 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs148,00
Tageshoch149,36
Tagestief148,00
Kurs (09:55)149,36

Kursdaten Vortag

Vortag-Eröffnung146,46
Vortag-Hoch147,94
Vortag-Tief146,46
Vortag-Schlusskurs147,94

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}