Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
100,56 EUR
-1,72 %
-1,76
Börse:
Stand:
09:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,16EUR | 12:14 | 220 | 22.255,20 |
| Xetra | 101,44EUR | 12:43 | 190 | 19.273,60 |
| Düsseldorf | 101,10EUR | 12:30 | ||
| Frankfurt | 100,56EUR | 09:55 | ||
| Hamburg | 100,78EUR | 08:01 | ||
| Hannover | 100,78EUR | 08:01 | ||
| München | 101,38EUR | 09:22 | ||
| L&S | 101,22EUR | 13:32 | ||
| Quotrix | 101,20EUR | 07:27 | ||
| Stuttgart | 101,14EUR | 12:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,18 | -16,03 | -1,64 | -22,06 | -0,44 | -43,36 |
| Volatilität [%] | 18,20 | 26,27 | 24,94 | 39,17 | 41,08 | 49,74 |
| Sharpe-Ratio | -5,176 | -6,813 | 0,0506 | -0,4394 | 0,1677 | -0,0092 |
| Hoch | 104,94 | 121,10 | 121,10 | 155,00 | 157,22 | 185,00 |
| Tief | 100,56 | 100,56 | 96,01 | 90,55 | 90,55 | 76,92 |
| Hist. Kurs | 103,86 | 119,76 | 102,24 | 129,02 | 101,00 | 177,54 |
| ∅-Preis | 102,37 | 110,18 | 107,31 | 112,13 | 120,53 | 123,16 |
| ∅-Volumen | 14,04 Tsd. | 11,27 Tsd. | 13,17 Tsd. | 15,33 Tsd. | 25,28 Tsd. | 47,14 Tsd. |
| Max. Verlust [%] | -2,773 | -15,68 | -15,68 | -37,16 | -38,46 | -57,59 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 75 | 248 | 474 | 1.076 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 105 | 358 | 686 | 1.547 |
Kurzmeldungen
Airbnb Inc.
101,16 +0,16%14.02.2025 Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (13:11)101,16
- Brief (13:11)101,50
- Spread (in %)0,3400 (0,34 %)
- Geld Stk.496
- Brief Stk.492
Kursdaten
- Eröffnungskurs100,56
- Tageshoch100,56
- Tagestief100,56
- Kurs (09:55)100,56
Kursdaten Vortag
- Vortag-Eröffnung101,26
- Vortag-Hoch102,32
- Vortag-Tief101,24
- Vortag-Schlusskurs102,32
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}