Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	154,78EUR	21.10.	326	50.458,28
Xetra	156,18EUR	21.10.	79	12.338,22
L&S	154,46EUR	21.10.	21	3.243,66
Quotrix	156,74EUR	21.10.	2	313,48
Düsseldorf	155,84EUR	21.10.
Frankfurt	155,98EUR	21.10.
Hamburg	155,74EUR	21.10.
Hannover	155,74EUR	21.10.
München	157,68EUR	21.10.
Stuttgart	154,82EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,43	+7,62	+26,73	+43,68	+41,80	+6,84
Volatilität [%]	25,19	40,33	38,07	35,46	38,03	48,56
Sharpe-Ratio	13,74	2,418	1,343	1,137	0,4433	0,2302
Hoch	156,40	156,40	165,74	165,74	165,74	185,00
Tief	146,46	130,02	111,30	96,01	90,55	76,92
Hist. Kurs	147,94	144,94	123,08	108,56	110,00	146,00
∅-Preis	152,47	143,97	133,50	121,64	122,95	121,74
∅-Volumen		6,71 Tsd.	10,29 Tsd.	10,72 Tsd.	18,79 Tsd.	27,82 Tsd.
Max. Verlust [%]	-0,3751	-8,459	-19,95	-19,95	-38,46	-57,59
Max. Verlustperiode (Handelstage)	1	10	41	67	599	1.253
Max. Verlustperiode (Kalendertage)	3	14	57	97	864	1.799

Kursdaten

Eröffnungskurs156,40
Tageshoch156,40
Tagestief155,98
Kurs (21.10.2026)155,98

Kursdaten Vortag

Vortag-Eröffnung155,50
Vortag-Hoch156,40
Vortag-Tief155,02
Vortag-Schlusskurs156,40

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}