Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
124,34 EUR
-3,22 %
-4,14
Börse:
Stand:
15:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 128,08EUR | 17:35 | 398 | 50.975,84 |
| Tradegate | 128,10EUR | 17:59 | 158 | 20.239,80 |
| Düsseldorf | 126,64EUR | 16:30 | ||
| Frankfurt | 124,34EUR | 15:25 | ||
| Hamburg | 127,86EUR | 17:25 | ||
| Hannover | 127,86EUR | 17:25 | ||
| München | 125,18EUR | 08:15 | ||
| L&S | 128,12EUR | 18:10 | ||
| Quotrix | 125,26EUR | 07:27 | ||
| Stuttgart | 128,28EUR | 17:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,35 | +7,28 | +3,82 | +6,29 | +7,13 | -0,21 |
| Volatilität [%] | 14,04 | 33,97 | 34,78 | 31,52 | 37,85 | 48,08 |
| Sharpe-Ratio | -5,352 | 3,700 | 0,5210 | 0,3915 | 0,2257 | 0,2121 |
| Hoch | 130,14 | 131,58 | 131,58 | 131,58 | 157,22 | 185,00 |
| Tief | 123,82 | 111,38 | 98,76 | 96,01 | 90,55 | 76,92 |
| Hist. Kurs | 130,00 | 115,90 | 119,76 | 116,98 | 116,06 | 124,60 |
| ∅-Preis | 129,36 | 123,43 | 114,42 | 111,36 | 121,16 | 121,11 |
| ∅-Volumen | 7,23 Tsd. | 5,52 Tsd. | 6,20 Tsd. | 9,29 Tsd. | 20,77 Tsd. | 30,38 Tsd. |
| Max. Verlust [%] | -1,260 | -3,937 | -17,54 | -20,52 | -38,46 | -57,59 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 67 | 183 | 577 | 1.179 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 97 | 266 | 834 | 1.695 |
Quotes
- Geld (17:53)128,00
- Brief (17:53)128,76
- Spread (in %)0,7600 (0,59 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs124,34
- Tageshoch124,34
- Tagestief124,34
- Kurs (15:25)124,34
Kursdaten Vortag
- Vortag-Eröffnung128,86
- Vortag-Hoch128,86
- Vortag-Tief128,48
- Vortag-Schlusskurs128,48
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}