Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	146,98EUR	30.10.	252	37.038,96
Stuttgart	147,12EUR	30.10.	232	34.131,84
Xetra	148,50EUR	30.10.	105	15.592,50
Quotrix	148,64EUR	30.10.	3	445,92
Düsseldorf	149,64EUR	30.10.
Frankfurt	147,68EUR	30.10.
Hamburg	148,12EUR	30.10.
Hannover	148,12EUR	30.10.
München	150,62EUR	30.10.
L&S	147,08EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,46	+4,25	+24,46	+35,06	+35,04	+0,30
Volatilität [%]	13,74	27,59	37,66	35,55	37,95	48,53
Sharpe-Ratio	-16,84	1,859	1,238	0,9556	0,3982	0,2033
Hoch	155,18	156,40	165,74	165,74	165,74	185,00
Tief	147,68	140,90	111,30	96,01	90,55	76,92
Hist. Kurs	154,58	141,66	118,66	109,34	109,36	147,24
∅-Preis	150,83	149,03	135,30	122,96	123,36	121,82
∅-Volumen		2,43 Tsd.	9,96 Tsd.	10,15 Tsd.	18,67 Tsd.	27,45 Tsd.
Max. Verlust [%]	-4,464	-5,575	-19,95	-19,95	-38,46	-57,59
Max. Verlustperiode (Handelstage)	5	8	49	67	599	1.261
Max. Verlustperiode (Kalendertage)	7	10	67	97	864	1.809

Termine

Airbnb Inc.

146,98 -1,25%

05.11. Quartalszahlen Q3

Kursdaten

Eröffnungskurs149,30
Tageshoch149,30
Tagestief147,68
Kurs (30.10.2026)147,68

Kursdaten Vortag

Vortag-Eröffnung148,88
Vortag-Hoch149,96
Vortag-Tief148,88
Vortag-Schlusskurs149,96

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}