Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	147,74EUR	28.10.	218	32.207,32
Xetra	148,82EUR	28.10.	214	31.847,48
Stuttgart	149,30EUR	28.10.	10	1.493,00
L&S	150,52EUR	28.10.	1	150,52
Düsseldorf	150,90EUR	28.10.
Frankfurt	149,90EUR	28.10.
Hamburg	148,98EUR	28.10.
Hannover	148,98EUR	28.10.
München	151,48EUR	28.10.
Quotrix	151,42EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,90	+8,73	+25,21	+35,51	+35,51	+1,28
Volatilität [%]	21,25	30,52	38,13	35,55	37,97	48,56
Sharpe-Ratio	-11,55	3,372	1,270	0,9666	0,4022	0,2078
Hoch	156,40	156,40	165,74	165,74	165,74	185,00
Tief	149,90	136,00	111,30	96,01	90,55	76,92
Hist. Kurs	155,98	137,86	119,72	110,62	110,62	148,00
∅-Preis	153,31	147,63	134,72	122,50	123,22	121,77
∅-Volumen	4,85 Tsd.	4,04 Tsd.	10,04 Tsd.	10,31 Tsd.	18,71 Tsd.	27,59 Tsd.
Max. Verlust [%]	-3,834	-4,092	-19,95	-19,95	-38,46	-57,59
Max. Verlustperiode (Handelstage)	4	5	46	67	599	1.258
Max. Verlustperiode (Kalendertage)	6	7	64	97	864	1.806

Quotes

Geld (28.10.)148,30
Brief (28.10.)150,14
Spread (in %)1,840 (1,24 %)
Geld Stk.338
Brief Stk.334

Kursdaten

Eröffnungskurs150,50
Tageshoch150,74
Tagestief149,90
Kurs (28.10.2026)149,90

Kursdaten Vortag

Vortag-Eröffnung152,44
Vortag-Hoch152,44
Vortag-Tief150,00
Vortag-Schlusskurs150,00

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}