Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
150,06 EUR
+13,73 %
+18,12
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 154,16EUR | 07.08. | 20.919 | 3,22 Mio. |
| Xetra | 151,48EUR | 07.08. | 4.227 | 640.305,96 |
| Stuttgart | 154,02EUR | 07.08. | 2.198 | 338.535,96 |
| Frankfurt | 150,06EUR | 07.08. | 669 | 100.390,14 |
| L&S | 154,08EUR | 07.08. | 409 | 63.018,72 |
| Quotrix | 152,62EUR | 07.08. | 294 | 44.870,28 |
| Düsseldorf | 149,78EUR | 07.08. | 80 | 11.982,40 |
| Hamburg | 151,26EUR | 07.08. | 7 | 1.058,82 |
| Hannover | 151,26EUR | 07.08. | ||
| München | 142,96EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,15 | +16,80 | +47,55 | +45,15 | +16,29 | +19,46 |
| Volatilität [%] | 91,48 | 56,04 | 39,75 | 33,29 | 38,42 | 48,47 |
| Sharpe-Ratio | 7,719 | 3,271 | 2,053 | 1,209 | 0,2699 | 0,2739 |
| Hoch | 152,02 | 152,02 | 152,02 | 152,02 | 157,22 | 185,00 |
| Tief | 129,42 | 119,78 | 98,76 | 96,01 | 90,55 | 76,92 |
| Hist. Kurs | 130,32 | 128,48 | 101,70 | 103,38 | 129,04 | 125,62 |
| ∅-Preis | 134,53 | 129,53 | 117,48 | 112,51 | 121,17 | 121,28 |
| ∅-Volumen | 21,20 Tsd. | 10,73 Tsd. | 6,49 Tsd. | 9,67 Tsd. | 19,57 Tsd. | 29,64 Tsd. |
| Max. Verlust [%] | -1,721 | -7,564 | -10,14 | -17,54 | -38,46 | -57,59 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 29 | 75 | 599 | 1.201 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 43 | 105 | 864 | 1.725 |
Quotes
- Geld (07.08.)153,56
- Brief (07.08.)154,42
- Spread (in %)0,8600 (0,56 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs140,00
- Tageshoch152,02
- Tagestief138,32
- Kurs (07.08.2026)150,06
- Umsatz EUR100.390,14
- Gehand. Stk.669
Kursdaten Vortag
- Vortag-Eröffnung131,32
- Vortag-Hoch132,20
- Vortag-Tief131,18
- Vortag-Schlusskurs131,94
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}