Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
160,00 EUR
+3,95 %
+6,08
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 160,30EUR | 21.08. | 1.088 | 174.406,40 |
| Xetra | 160,76EUR | 21.08. | 378 | 60.767,28 |
| Quotrix | 159,68EUR | 21.08. | 102 | 16.287,36 |
| Frankfurt | 160,00EUR | 21.08. | 40 | 6.400,00 |
| L&S | 160,78EUR | 21.08. | 24 | 3.858,72 |
| Stuttgart | 160,32EUR | 21.08. | 4 | 641,28 |
| Düsseldorf | 159,70EUR | 21.08. | ||
| Hamburg | 160,72EUR | 21.08. | ||
| Hannover | 160,72EUR | 21.08. | ||
| München | 158,46EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,16 | +29,91 | +51,86 | +47,00 | +36,17 | +31,36 |
| Volatilität [%] | 36,37 | 54,42 | 38,71 | 33,67 | 38,44 | 48,52 |
| Sharpe-Ratio | 1,673 | 5,497 | 2,243 | 1,235 | 0,4050 | 0,3127 |
| Hoch | 160,00 | 160,00 | 160,00 | 160,00 | 160,00 | 185,00 |
| Tief | 153,58 | 119,78 | 103,24 | 96,01 | 90,55 | 76,92 |
| Hist. Kurs | 158,16 | 123,16 | 105,36 | 108,84 | 117,50 | 121,80 |
| ∅-Preis | 157,49 | 142,22 | 121,79 | 114,56 | 121,65 | 121,52 |
| ∅-Volumen | 2,95 Tsd. | 29,69 Tsd. | 9,51 Tsd. | 11,39 Tsd. | 20,07 Tsd. | 29,58 Tsd. |
| Max. Verlust [%] | -3,097 | -3,513 | -10,14 | -17,54 | -38,46 | -57,59 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 29 | 75 | 599 | 1.211 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 43 | 105 | 864 | 1.739 |
Quotes
- Geld (21.08.)159,88
- Brief (21.08.)160,94
- Spread (in %)1,060 (0,66 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs156,56
- Tageshoch160,00
- Tagestief156,56
- Kurs (21.08.2026)160,00
- Umsatz EUR6.400,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung154,92
- Vortag-Hoch155,36
- Vortag-Tief153,92
- Vortag-Schlusskurs153,92
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}