Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
156,18 EUR
-0,65 %
-1,02
Börse:
Stand:
19:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 156,52EUR | 21:24 | 1.482 | 231.962,64 |
| Xetra | 155,98EUR | 17:35 | 418 | 65.199,64 |
| Quotrix | 156,42EUR | 18:44 | 86 | 13.452,12 |
| Frankfurt | 156,18EUR | 19:27 | 25 | 3.904,50 |
| L&S | 156,78EUR | 23:00 | 22 | 3.449,16 |
| Düsseldorf | 156,18EUR | 19:30 | ||
| Hamburg | 156,24EUR | 17:25 | ||
| Hannover | 156,24EUR | 17:25 | ||
| München | 160,18EUR | 23:00 | ||
| Stuttgart | 156,46EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,14 | +20,43 | +58,14 | +52,91 | +28,33 | +23,19 |
| Volatilität [%] | 98,83 | 55,21 | 40,39 | 33,64 | 38,50 | 48,54 |
| Sharpe-Ratio | 10,91 | 4,047 | 2,428 | 1,371 | 0,3602 | 0,2895 |
| Hoch | 159,16 | 159,16 | 159,16 | 159,16 | 159,16 | 185,00 |
| Tief | 130,98 | 119,78 | 98,76 | 96,01 | 90,55 | 76,92 |
| Hist. Kurs | 132,20 | 129,68 | 98,76 | 102,14 | 121,70 | 126,78 |
| ∅-Preis | 145,87 | 132,24 | 118,63 | 112,94 | 121,24 | 121,32 |
| ∅-Volumen | 116,97 Tsd. | 31,38 Tsd. | 9,75 Tsd. | 11,51 Tsd. | 20,16 Tsd. | 29,91 Tsd. |
| Max. Verlust [%] | -0,4811 | -7,564 | -10,14 | -17,54 | -38,46 | -57,59 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 29 | 75 | 599 | 1.203 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 43 | 105 | 864 | 1.729 |
Kursdaten
- Eröffnungskurs159,14
- Tageshoch159,16
- Tagestief155,84
- Kurs (19:27)156,18
- Umsatz EUR3.904,50
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung159,04
- Vortag-Hoch159,04
- Vortag-Tief154,30
- Vortag-Schlusskurs157,20
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}