Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
128,26 EUR
+3,15 %
+3,92
Börse:
Stand:
15:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 130,04EUR | 17:28 | 715 | 92.978,60 |
| Xetra | 130,12EUR | 17:35 | 211 | 27.455,32 |
| Frankfurt | 128,26EUR | 15:25 | 29 | 3.719,54 |
| L&S | 129,80EUR | 18:20 | 25 | 3.245,00 |
| Stuttgart | 130,02EUR | 18:02 | 20 | 2.600,40 |
| Düsseldorf | 129,92EUR | 17:11 | 2 | 259,84 |
| Hamburg | 130,14EUR | 17:25 | ||
| Hannover | 130,14EUR | 17:25 | ||
| München | 128,18EUR | 09:15 | ||
| Quotrix | 128,28EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,62 | +13,22 | +7,10 | +9,44 | +9,92 | +2,94 |
| Volatilität [%] | 28,05 | 35,13 | 34,96 | 31,69 | 37,90 | 48,08 |
| Sharpe-Ratio | -8,371 | 3,259 | 0,3306 | 0,2819 | 0,1927 | 0,1987 |
| Hoch | 130,14 | 131,58 | 131,58 | 131,58 | 157,22 | 185,00 |
| Tief | 123,82 | 111,38 | 98,76 | 96,01 | 90,55 | 76,92 |
| Hist. Kurs | 129,06 | 113,28 | 119,76 | 117,20 | 116,68 | 124,60 |
| ∅-Preis | 128,23 | 123,82 | 114,49 | 111,39 | 121,17 | 121,11 |
| ∅-Volumen | 4,63 Tsd. | 4,04 Tsd. | 6,15 Tsd. | 9,24 Tsd. | 20,77 Tsd. | 30,35 Tsd. |
| Max. Verlust [%] | -4,442 | -5,502 | -17,54 | -20,52 | -38,46 | -57,59 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 67 | 183 | 578 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 97 | 266 | 835 | 1.696 |
Quotes
- Geld (18:03)129,86
- Brief (18:03)130,58
- Spread (in %)0,7200 (0,55 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs127,32
- Tageshoch128,26
- Tagestief126,82
- Kurs (15:25)128,26
- Umsatz EUR3.719,54
- Gehand. Stk.29
Kursdaten Vortag
- Vortag-Eröffnung124,08
- Vortag-Hoch124,34
- Vortag-Tief123,82
- Vortag-Schlusskurs124,34
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}