Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
132,20 EUR
-2,03 %
-2,74
Börse:
Stand:
09:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 132,20EUR | 14:18 | 1.325 | 175.165,00 |
| Stuttgart | 132,20EUR | 13:31 | 788 | 104.173,60 |
| Xetra | 132,70EUR | 14:17 | 251 | 33.307,70 |
| L&S | 132,10EUR | 14:31 | 8 | 1.056,80 |
| Düsseldorf | 132,10EUR | 12:30 | ||
| Frankfurt | 132,20EUR | 09:55 | ||
| Hamburg | 132,58EUR | 09:10 | ||
| Hannover | 132,58EUR | 09:10 | ||
| München | 133,54EUR | 09:15 | ||
| Quotrix | 133,66EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,29 | +3,07 | +20,38 | +12,09 | -4,55 | +8,79 |
| Volatilität [%] | 44,54 | 36,32 | 36,00 | 32,58 | 37,91 | 48,16 |
| Sharpe-Ratio | 14,10 | 1,772 | 1,269 | 0,5141 | 0,1148 | 0,2429 |
| Hoch | 135,12 | 135,12 | 135,12 | 135,12 | 157,22 | 185,00 |
| Tief | 119,78 | 119,78 | 98,76 | 96,01 | 90,55 | 76,92 |
| Hist. Kurs | 122,08 | 128,26 | 109,82 | 117,94 | 138,50 | 121,52 |
| ∅-Preis | 126,99 | 127,87 | 116,11 | 111,89 | 121,15 | 121,21 |
| ∅-Volumen | 9,91 Tsd. | 7,27 Tsd. | 5,89 Tsd. | 9,46 Tsd. | 19,96 Tsd. | 29,70 Tsd. |
| Max. Verlust [%] | -1,098 | -7,564 | -10,14 | -17,96 | -38,46 | -57,59 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 29 | 110 | 592 | 1.194 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 43 | 161 | 855 | 1.716 |
Termine
Airbnb Inc.
132,20 -1,34%06.08. Quartalszahlen Q2
Quotes
- Geld (14:22)131,72
- Brief (14:22)133,44
- Spread (in %)1,720 (1,31 %)
- Geld Stk.380
- Brief Stk.375
Kursdaten
- Eröffnungskurs132,66
- Tageshoch132,66
- Tagestief132,20
- Kurs (09:55)132,20
Kursdaten Vortag
- Vortag-Eröffnung133,18
- Vortag-Hoch135,12
- Vortag-Tief132,46
- Vortag-Schlusskurs134,94
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}