Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	151,68EUR	27.10.	318	48.234,24
Xetra	151,00EUR	27.10.	314	47.414,00
Stuttgart	151,60EUR	27.10.	77	11.673,20
L&S	152,38EUR	27.10.	25	3.809,50
Quotrix	151,30EUR	27.10.	3	453,90
Düsseldorf	152,92EUR	27.10.
Frankfurt	150,00EUR	27.10.
Hamburg	150,94EUR	27.10.
Hannover	150,94EUR	27.10.
München	153,50EUR	27.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,09	+13,02	+25,57	+35,99	+35,60	+1,19
Volatilität [%]	19,15	31,47	38,02	35,49	37,98	48,56
Sharpe-Ratio	-7,503	5,433	1,380	1,029	0,4190	0,2148
Hoch	156,40	156,40	165,74	165,74	165,74	185,00
Tief	150,00	132,12	111,30	96,01	90,55	76,92
Hist. Kurs	156,40	132,72	119,46	110,30	110,62	148,24
∅-Preis	154,59	146,85	134,48	122,34	123,18	121,77
∅-Volumen	4,85 Tsd.	4,30 Tsd.	10,04 Tsd.	10,76 Tsd.	18,74 Tsd.	27,60 Tsd.
Max. Verlust [%]	-2,251	-2,611	-19,95	-19,95	-38,46	-57,59
Max. Verlustperiode (Handelstage)	4	4	45	67	599	1.257
Max. Verlustperiode (Kalendertage)	6	6	63	97	864	1.805

Quotes

Geld (27.10.)151,12
Brief (27.10.)152,36
Spread (in %)1,240 (0,82 %)
Geld Stk.331
Brief Stk.328

Kursdaten

Eröffnungskurs152,44
Tageshoch152,44
Tagestief150,00
Kurs (27.10.2026)150,00

Kursdaten Vortag

Vortag-Eröffnung152,74
Vortag-Hoch152,88
Vortag-Tief152,74
Vortag-Schlusskurs152,88

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}