Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
119,46 EUR
-1,09 %
-1,32
Börse:
Stand:
08:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 120,58EUR | 20:11 | 756 | 91.158,48 |
| Xetra | 121,60EUR | 17:35 | 234 | 28.454,40 |
| Stuttgart | 120,36EUR | 21:56 | 84 | 10.110,24 |
| Quotrix | 119,86EUR | 13:54 | 20 | 2.397,20 |
| Düsseldorf | 121,02EUR | 19:30 | ||
| Frankfurt | 119,46EUR | 08:55 | ||
| Hamburg | 121,72EUR | 08:03 | ||
| Hannover | 121,72EUR | 17:25 | ||
| München | 120,64EUR | 23:00 | ||
| L&S | 119,92EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,22 | +10,80 | +8,30 | +11,19 | +16,61 | -19,17 |
| Volatilität [%] | 27,95 | 28,92 | 32,86 | 32,14 | 39,60 | 48,58 |
| Sharpe-Ratio | -0,2644 | 5,517 | 0,6708 | 0,4613 | 0,2857 | 0,1205 |
| Hoch | 124,44 | 124,44 | 124,44 | 124,72 | 157,22 | 185,00 |
| Tief | 118,16 | 105,38 | 96,01 | 96,01 | 90,55 | 76,92 |
| Hist. Kurs | 120,94 | 107,82 | 110,30 | 107,44 | 102,44 | 147,80 |
| ∅-Preis | 122,04 | 113,53 | 109,51 | 110,43 | 120,50 | 121,32 |
| ∅-Volumen | 11,62 Tsd. | 8,95 Tsd. | 11,53 Tsd. | 11,19 Tsd. | 22,71 Tsd. | 36,21 Tsd. |
| Max. Verlust [%] | -2,691 | -2,691 | -17,54 | -21,99 | -38,46 | -57,59 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 67 | 237 | 525 | 1.127 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 97 | 342 | 759 | 1.620 |
Kursdaten
- Eröffnungskurs120,64
- Tageshoch120,64
- Tagestief119,46
- Kurs (08:55)119,46
Kursdaten Vortag
- Vortag-Eröffnung119,82
- Vortag-Hoch120,78
- Vortag-Tief119,80
- Vortag-Schlusskurs120,78
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}