Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
130,22 EUR
+0,42 %
+0,54
Börse:
Stand:
13:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 127,46EUR | 20:51 | 525 | 66.916,50 |
| Xetra | 127,80EUR | 17:35 | 134 | 17.125,20 |
| Frankfurt | 130,22EUR | 13:55 | 53 | 6.901,66 |
| Stuttgart | 128,28EUR | 21:56 | 23 | 2.950,44 |
| L&S | 127,50EUR | 23:00 | 17 | 2.167,50 |
| Quotrix | 127,62EUR | 19:20 | 5 | 638,10 |
| Düsseldorf | 127,38EUR | 19:30 | ||
| Hamburg | 127,50EUR | 17:25 | ||
| Hannover | 127,50EUR | 17:25 | ||
| München | 130,28EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,84 | +15,16 | +10,94 | +12,32 | +4,11 | +6,32 |
| Volatilität [%] | 50,45 | 37,61 | 35,52 | 31,95 | 37,90 | 48,13 |
| Sharpe-Ratio | 0,6666 | 4,666 | 0,6832 | 0,4474 | 0,1689 | 0,2232 |
| Hoch | 130,22 | 131,58 | 131,58 | 131,58 | 157,22 | 185,00 |
| Tief | 123,82 | 111,98 | 98,76 | 96,01 | 90,55 | 76,92 |
| Hist. Kurs | 129,14 | 113,08 | 117,38 | 115,94 | 125,08 | 122,48 |
| ∅-Preis | 128,35 | 125,18 | 114,55 | 111,44 | 121,18 | 121,11 |
| ∅-Volumen | 4,96 Tsd. | 3,93 Tsd. | 6,14 Tsd. | 9,28 Tsd. | 20,70 Tsd. | 30,32 Tsd. |
| Max. Verlust [%] | -4,442 | -5,502 | -15,86 | -20,52 | -38,46 | -57,59 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 35 | 183 | 579 | 1.181 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 49 | 266 | 836 | 1.697 |
Kursdaten
- Eröffnungskurs130,22
- Tageshoch130,22
- Tagestief130,22
- Kurs (13:55)130,22
- Umsatz EUR6.901,66
- Gehand. Stk.53
Kursdaten Vortag
- Vortag-Eröffnung127,34
- Vortag-Hoch129,68
- Vortag-Tief126,82
- Vortag-Schlusskurs129,68
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}