Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
105,36 EUR
+2,29 %
+2,36
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 106,52EUR | 20.02. | 634 | 67.533,68 |
| Tradegate | 108,18EUR | 20.02. | 537 | 58.092,66 |
| Quotrix | 106,62EUR | 20.02. | 2 | 213,24 |
| Düsseldorf | 107,68EUR | 20.02. | ||
| Frankfurt | 105,36EUR | 20.02. | ||
| Hamburg | 106,58EUR | 20.02. | ||
| Hannover | 106,56EUR | 20.02. | ||
| München | 105,86EUR | 20.02. | ||
| L&S | 108,18EUR | 20.02. | ||
| Stuttgart | 108,26EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,92 | -5,32 | -1,16 | -25,06 | -12,69 | -36,97 |
| Volatilität [%] | 39,88 | 37,20 | 27,56 | 37,17 | 39,99 | 49,77 |
| Sharpe-Ratio | -1,064 | -1,526 | -0,0191 | -0,6398 | 0,0385 | 0,0269 |
| Hoch | 106,34 | 114,10 | 121,10 | 146,64 | 157,22 | 185,00 |
| Tief | 100,12 | 98,76 | 96,01 | 90,55 | 90,55 | 76,92 |
| Hist. Kurs | 106,34 | 111,28 | 106,60 | 140,60 | 120,68 | 167,16 |
| ∅-Preis | 103,91 | 106,09 | 107,13 | 110,85 | 120,37 | 122,80 |
| ∅-Volumen | 278,41 | 7,48 Tsd. | 13,10 Tsd. | 13,65 Tsd. | 24,06 Tsd. | 46,26 Tsd. |
| Max. Verlust [%] | -3,893 | -13,11 | -17,54 | -31,18 | -38,46 | -57,59 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 75 | 252 | 482 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 105 | 364 | 696 | 1.557 |
Quotes
- Geld (20.02.)108,22
- Brief (20.02.)108,80
- Spread (in %)0,5800 (0,54 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs104,40
- Tageshoch105,36
- Tagestief104,40
- Kurs (20.02.2026)105,36
Kursdaten Vortag
- Vortag-Eröffnung104,54
- Vortag-Hoch104,54
- Vortag-Tief103,00
- Vortag-Schlusskurs103,00
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}