Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
145,32 EUR
+0,55 %
+0,80
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 146,38EUR | 11.09. | 306 | 44.792,28 |
| Xetra | 145,82EUR | 11.09. | 119 | 17.352,58 |
| Frankfurt | 145,32EUR | 11.09. | 11 | 1.598,52 |
| Quotrix | 146,64EUR | 11.09. | 5 | 733,20 |
| Düsseldorf | 145,62EUR | 11.09. | ||
| Hamburg | 144,46EUR | 11.09. | ||
| Hannover | 144,38EUR | 11.09. | ||
| München | 144,80EUR | 11.09. | ||
| L&S | 145,66EUR | 11.09. | ||
| Stuttgart | 146,62EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,85 | -6,95 | +32,11 | +39,22 | +4,25 | +2,35 |
| Volatilität [%] | 19,12 | 31,49 | 38,09 | 34,36 | 38,19 | 48,46 |
| Sharpe-Ratio | -18,69 | -2,522 | 1,550 | 1,062 | 0,1750 | 0,2111 |
| Hoch | 159,08 | 165,74 | 165,74 | 165,74 | 165,74 | 185,00 |
| Tief | 143,48 | 143,48 | 105,38 | 96,01 | 90,55 | 76,92 |
| Hist. Kurs | 156,00 | 156,18 | 110,00 | 104,38 | 139,40 | 141,98 |
| ∅-Preis | 149,59 | 156,48 | 126,90 | 117,40 | 122,26 | 121,80 |
| ∅-Volumen | 12,87 Tsd. | 9,48 Tsd. | 10,39 Tsd. | 11,08 Tsd. | 19,50 Tsd. | 29,02 Tsd. |
| Max. Verlust [%] | -7,359 | -12,80 | -12,80 | -17,54 | -38,46 | -57,59 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 28 | 67 | 599 | 1.226 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 40 | 97 | 864 | 1.760 |
Quotes
- Geld (11.09.)146,36
- Brief (11.09.)147,12
- Spread (in %)0,7600 (0,52 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs143,90
- Tageshoch146,14
- Tagestief143,48
- Kurs (11.09.2026)145,32
- Umsatz EUR1.598,52
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung145,20
- Vortag-Hoch145,50
- Vortag-Tief144,52
- Vortag-Schlusskurs144,52
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}