Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
113,86 EUR
-1,15 %
-1,32
Börse:
Stand:
08:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,48EUR | 10:45 | 270 | 30.909,60 |
| Xetra | 114,22EUR | 09:04 | 2 | 228,44 |
| Quotrix | 114,98EUR | 09:33 | 1 | 114,98 |
| Düsseldorf | 114,16EUR | 09:30 | ||
| Frankfurt | 113,86EUR | 08:55 | ||
| Hamburg | 114,22EUR | 08:03 | ||
| Hannover | 114,22EUR | 08:03 | ||
| München | 114,60EUR | 08:15 | ||
| L&S | 114,22EUR | 11:34 | ||
| Stuttgart | 114,22EUR | 11:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,54 | -5,73 | +15,32 | +3,25 | +17,99 | +2,65 |
| Volatilität [%] | 15,57 | 36,42 | 33,80 | 31,09 | 38,78 | 48,25 |
| Sharpe-Ratio | 2,380 | -1,611 | 1,063 | 0,2311 | 0,2938 | 0,2159 |
| Hoch | 116,80 | 124,26 | 124,44 | 124,44 | 157,22 | 185,00 |
| Tief | 111,30 | 111,30 | 98,32 | 96,01 | 90,55 | 76,92 |
| Hist. Kurs | 114,48 | 120,78 | 98,73 | 110,28 | 96,50 | 110,92 |
| ∅-Preis | 114,38 | 117,31 | 111,53 | 110,69 | 120,80 | 121,18 |
| ∅-Volumen | 3,16 Tsd. | 2,50 Tsd. | 8,97 Tsd. | 9,97 Tsd. | 21,97 Tsd. | 33,02 Tsd. |
| Max. Verlust [%] | -0,8560 | -8,659 | -17,54 | -21,51 | -38,46 | -57,59 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 67 | 219 | 544 | 1.146 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 97 | 316 | 787 | 1.648 |
Quotes
- Geld (10:45)113,64
- Brief (11:34)115,56
- Spread (in %)1,920 (1,69 %)
- Geld Stk.132
- Brief Stk.130
Kursdaten
- Eröffnungskurs113,86
- Tageshoch113,86
- Tagestief113,86
- Kurs (08:55)113,86
Kursdaten Vortag
- Vortag-Eröffnung114,78
- Vortag-Hoch115,18
- Vortag-Tief114,76
- Vortag-Schlusskurs115,18
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}