Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
120,78 EUR
-0,40 %
-0,48
Börse:
Stand:
15:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 120,32EUR | 17:35 | 1.187 | 142.819,84 |
| Tradegate | 121,50EUR | 21:28 | 155 | 18.832,50 |
| L&S | 121,78EUR | 22:59 | 46 | 5.601,88 |
| Düsseldorf | 120,90EUR | 19:30 | ||
| Frankfurt | 120,78EUR | 15:25 | ||
| Hamburg | 120,10EUR | 17:25 | ||
| Hannover | 120,08EUR | 17:25 | ||
| München | 121,00EUR | 08:15 | ||
| Quotrix | 120,78EUR | 07:27 | ||
| Stuttgart | 121,48EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,23 | +8,42 | +10,26 | +16,83 | +17,22 | -17,22 |
| Volatilität [%] | 27,77 | 38,61 | 32,86 | 32,36 | 39,58 | 48,59 |
| Sharpe-Ratio | 1,461 | 2,922 | 0,7389 | 0,5910 | 0,2838 | 0,1275 |
| Hoch | 124,44 | 124,44 | 124,44 | 124,72 | 157,22 | 185,00 |
| Tief | 116,40 | 105,38 | 96,01 | 96,01 | 90,55 | 76,92 |
| Hist. Kurs | 120,50 | 111,40 | 109,54 | 103,38 | 103,04 | 145,90 |
| ∅-Preis | 121,98 | 113,17 | 109,42 | 110,36 | 120,43 | 121,36 |
| ∅-Volumen | 29,45 Tsd. | 8,10 Tsd. | 11,53 Tsd. | 11,19 Tsd. | 22,66 Tsd. | 36,36 Tsd. |
| Max. Verlust [%] | -2,304 | -7,866 | -17,54 | -21,99 | -38,46 | -57,59 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 67 | 237 | 524 | 1.126 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 97 | 342 | 758 | 1.619 |
Kursdaten
- Eröffnungskurs119,82
- Tageshoch120,78
- Tagestief119,80
- Kurs (15:25)120,78
Kursdaten Vortag
- Vortag-Eröffnung123,50
- Vortag-Hoch123,50
- Vortag-Tief121,26
- Vortag-Schlusskurs121,26
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}