Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
110,00 EUR
+2,86 %
+3,06
Börse:
Stand:
15:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,14EUR | 17:17 | 2.053 | 224.064,42 |
| Xetra | 109,36EUR | 15:51 | 327 | 35.760,72 |
| Frankfurt | 110,00EUR | 15:36 | 50 | 5.500,00 |
| L&S | 109,04EUR | 17:17 | 5 | 545,20 |
| Quotrix | 108,44EUR | 10:33 | 4 | 433,76 |
| Berlin | 108,10EUR | 08:08 | ||
| Düsseldorf | 109,34EUR | 16:30 | ||
| Hamburg | 108,18EUR | 08:01 | ||
| Hannover | 108,16EUR | 08:01 | ||
| München | 107,26EUR | 09:05 | ||
| Stuttgart | 108,18EUR | 07:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,42 | +6,67 | -9,87 | -17,54 | +24,03 | -8,80 |
| Volatilität [%] | 13,90 | 26,86 | 27,94 | 40,25 | 42,46 | 51,79 |
| Sharpe-Ratio | 19,42 | 1,671 | -0,8543 | -0,3904 | 0,3098 | 0,1753 |
| Hoch | 110,00 | 110,00 | 123,00 | 155,00 | 157,22 | 185,00 |
| Tief | 102,02 | 96,01 | 96,01 | 90,55 | 76,92 | 76,92 |
| Hist. Kurs | 102,40 | 103,12 | 122,04 | 133,40 | 88,69 | 120,62 |
| ∅-Preis | 104,91 | 101,95 | 108,69 | 114,41 | 119,29 | 124,00 |
| ∅-Volumen | 4,46 Tsd. | 9,20 Tsd. | 10,61 Tsd. | 15,22 Tsd. | 26,30 Tsd. | 54,80 Tsd. |
| Max. Verlust [%] | -0,0374 | -8,683 | -20,71 | -37,16 | -38,46 | -57,59 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 130 | 209 | 435 | 1.037 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 182 | 296 | 624 | 1.485 |
Kurzmeldungen
Airbnb Inc.
109,14 -0,11%14.02. Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (17:01)109,14
- Brief (17:01)109,68
- Spread (in %)0,5400 (0,49 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs107,82
- Tageshoch110,00
- Tagestief107,82
- Kurs (15:36)110,00
- Umsatz EUR5.500,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung106,86
- Vortag-Hoch106,94
- Vortag-Tief106,62
- Vortag-Schlusskurs106,94
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}