Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	149,62EUR	07:58
Quotrix	150,38EUR	07:27
Tradegate	148,84EUR	29.10.	658	97.936,72
Xetra	149,62EUR	29.10.	2	299,24
Düsseldorf	149,44EUR	29.10.
Frankfurt	149,96EUR	29.10.
München	149,58EUR	29.10.
Hamburg	149,44EUR	29.10.
Hannover	149,44EUR	29.10.
Stuttgart	149,90EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,05	+9,80	+29,28	+37,18	+35,56	+1,85
Volatilität [%]	19,69	30,19	37,84	35,53	37,94	48,56
Sharpe-Ratio	-6,771	3,747	1,433	0,9980	0,4013	0,2096
Hoch	155,18	156,40	165,74	165,74	165,74	185,00
Tief	148,88	136,00	111,30	96,01	90,55	76,92
Hist. Kurs	153,10	136,58	116,00	109,32	110,62	147,24
∅-Preis	152,09	148,18	134,95	122,65	123,25	121,77
∅-Volumen	4,85 Tsd.	3,71 Tsd.	10,04 Tsd.	10,31 Tsd.	18,69 Tsd.	27,49 Tsd.
Max. Verlust [%]	-3,028	-4,156	-19,95	-19,95	-38,46	-57,59
Max. Verlustperiode (Handelstage)	3	6	47	67	599	1.259
Max. Verlustperiode (Kalendertage)	5	8	65	97	864	1.807

Termine

Airbnb Inc.

148,84 +0,74%

05.11. Quartalszahlen Q3

Quotes

Geld (07:41)149,28
Brief (07:41)151,64
Spread (in %)2,360 (1,58 %)
Geld Stk.469
Brief Stk.462

Kursdaten

Eröffnungskurs148,88
Tageshoch149,96
Tagestief148,88
Kurs (29.10.2026)149,96

Kursdaten Vortag

Vortag-Eröffnung150,50
Vortag-Hoch150,74
Vortag-Tief149,90
Vortag-Schlusskurs149,90

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}