Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
118,66 EUR
+2,29 %
+2,66
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 119,66EUR | 30.04. | 332 | 39.727,12 |
| Xetra | 119,28EUR | 30.04. | 260 | 31.012,80 |
| Stuttgart | 119,62EUR | 30.04. | 3 | 358,86 |
| Quotrix | 119,62EUR | 30.04. | 2 | 239,24 |
| Frankfurt | 118,66EUR | 30.04. | 1 | 118,66 |
| Düsseldorf | 120,04EUR | 30.04. | ||
| Hamburg | 119,24EUR | 30.04. | ||
| Hannover | 119,24EUR | 30.04. | ||
| München | 118,94EUR | 30.04. | ||
| L&S | 119,80EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,76 | +11,52 | +8,52 | +7,70 | +8,23 | -18,26 |
| Volatilität [%] | 36,03 | 31,67 | 33,30 | 32,13 | 39,32 | 48,58 |
| Sharpe-Ratio | -3,011 | 4,879 | 0,6110 | 0,3285 | 0,2128 | 0,1207 |
| Hoch | 120,78 | 124,44 | 124,44 | 124,72 | 157,22 | 185,00 |
| Tief | 116,00 | 105,38 | 96,01 | 96,01 | 90,55 | 76,92 |
| Hist. Kurs | 120,78 | 106,40 | 109,34 | 110,18 | 109,64 | 145,16 |
| ∅-Preis | 118,92 | 115,73 | 109,78 | 110,62 | 120,53 | 121,25 |
| ∅-Volumen | 23,70 | 8,82 Tsd. | 10,28 Tsd. | 11,11 Tsd. | 22,62 Tsd. | 35,51 Tsd. |
| Max. Verlust [%] | -3,958 | -6,542 | -17,54 | -21,99 | -38,46 | -57,59 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 67 | 237 | 529 | 1.131 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 97 | 342 | 765 | 1.626 |
Termine
Airbnb Inc.
119,66 +0,20%07.05. Quartalszahlen Q1
Kursdaten
- Eröffnungskurs118,50
- Tageshoch118,66
- Tagestief118,50
- Kurs (30.04.2026)118,66
- Umsatz EUR118,66
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung117,08
- Vortag-Hoch117,08
- Vortag-Tief116,00
- Vortag-Schlusskurs116,00
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}