Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
113,08 EUR
+1,27 %
+1,42
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 113,42EUR | 12.06. | 624 | 70.774,08 |
| Tradegate | 114,22EUR | 12.06. | 379 | 43.289,38 |
| Quotrix | 113,80EUR | 12.06. | 55 | 6.259,00 |
| Frankfurt | 113,08EUR | 12.06. | 10 | 1.130,80 |
| Düsseldorf | 113,36EUR | 12.06. | ||
| Hamburg | 113,96EUR | 12.06. | ||
| Hannover | 113,96EUR | 12.06. | ||
| München | 112,84EUR | 12.06. | ||
| L&S | 114,24EUR | 12.06. | ||
| Stuttgart | 114,24EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,91 | -2,06 | +3,02 | -3,97 | -3,94 | -6,93 |
| Volatilität [%] | 22,97 | 19,74 | 33,46 | 30,63 | 38,17 | 48,11 |
| Sharpe-Ratio | -4,220 | -1,210 | 0,2902 | -0,0444 | 0,1043 | 0,1703 |
| Hoch | 115,90 | 118,00 | 124,44 | 124,44 | 157,22 | 185,00 |
| Tief | 111,38 | 111,30 | 98,76 | 96,01 | 90,55 | 76,92 |
| Hist. Kurs | 115,28 | 115,46 | 109,76 | 117,76 | 117,72 | 121,50 |
| ∅-Preis | 114,08 | 114,47 | 112,78 | 110,60 | 120,94 | 121,12 |
| ∅-Volumen | 9,39 Tsd. | 3,89 Tsd. | 8,68 Tsd. | 9,74 Tsd. | 21,56 Tsd. | 31,74 Tsd. |
| Max. Verlust [%] | -3,658 | -5,373 | -17,54 | -20,52 | -38,46 | -57,59 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 67 | 183 | 559 | 1.161 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 97 | 266 | 808 | 1.669 |
Quotes
- Geld (12.06.)114,00
- Brief (12.06.)114,62
- Spread (in %)0,6200 (0,54 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs112,20
- Tageshoch113,12
- Tagestief111,98
- Kurs (12.06.2026)113,08
- Umsatz EUR1.130,80
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung111,38
- Vortag-Hoch111,86
- Vortag-Tief111,38
- Vortag-Schlusskurs111,66
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}