Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
113,48 EUR
-1,70 %
-1,96
Börse:
Stand:
09:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 112,94EUR | 12:43 | 351 | 39.641,94 |
| Tradegate | 113,24EUR | 12:55 | 214 | 24.233,36 |
| L&S | 112,94EUR | 13:33 | 20 | 2.258,80 |
| Stuttgart | 113,20EUR | 13:03 | 10 | 1.132,00 |
| Frankfurt | 113,48EUR | 09:55 | 9 | 1.021,32 |
| Düsseldorf | 112,70EUR | 12:30 | ||
| Hamburg | 113,62EUR | 08:01 | ||
| Hannover | 113,62EUR | 08:01 | ||
| München | 113,94EUR | 08:05 | ||
| Quotrix | 114,10EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,85 | +0,14 | +7,56 | -2,84 | +4,24 | -21,58 |
| Volatilität [%] | 37,81 | 35,72 | 30,56 | 36,35 | 39,61 | 48,60 |
| Sharpe-Ratio | 4,378 | 0,7996 | 0,6812 | 0,0949 | 0,1971 | 0,1110 |
| Hoch | 115,44 | 117,38 | 121,10 | 124,72 | 157,22 | 185,00 |
| Tief | 109,34 | 109,34 | 96,01 | 90,55 | 90,55 | 76,92 |
| Hist. Kurs | 112,52 | 113,32 | 105,50 | 116,80 | 108,86 | 144,70 |
| ∅-Preis | 113,54 | 113,41 | 108,23 | 109,73 | 120,31 | 121,87 |
| ∅-Volumen | 1,02 Tsd. | 4,67 Tsd. | 11,22 Tsd. | 12,04 Tsd. | 22,97 Tsd. | 43,60 Tsd. |
| Max. Verlust [%] | -2,894 | -6,287 | -17,54 | -21,99 | -38,46 | -57,59 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 54 | 221 | 506 | 1.108 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 76 | 316 | 730 | 1.591 |
Quotes
- Geld (13:15)112,90
- Brief (13:15)113,88
- Spread (in %)0,9800 (0,87 %)
- Geld Stk.443
- Brief Stk.440
Kursdaten
- Eröffnungskurs113,28
- Tageshoch113,48
- Tagestief113,22
- Kurs (09:55)113,48
- Umsatz EUR1.021,32
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung112,94
- Vortag-Hoch115,44
- Vortag-Tief112,36
- Vortag-Schlusskurs115,44
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}