Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
161,78 EUR
-1,35 %
-2,22
Börse:
Stand:
08:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 162,48EUR | 15:31 | 962 | 156.305,76 |
| Tradegate | 160,08EUR | 15:53 | 626 | 100.210,08 |
| Stuttgart | 162,00EUR | 15:31 | 114 | 18.468,00 |
| Hamburg | 162,50EUR | 15:32 | 8 | 1.300,00 |
| Quotrix | 162,74EUR | 14:08 | 5 | 813,70 |
| Düsseldorf | 162,34EUR | 12:30 | ||
| Frankfurt | 161,78EUR | 08:55 | ||
| Hannover | 162,68EUR | 09:10 | ||
| München | 162,60EUR | 09:15 | ||
| L&S | 160,18EUR | 15:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,39 | +24,14 | +44,73 | +45,35 | +34,17 | +23,33 |
| Volatilität [%] | 31,04 | 53,94 | 38,78 | 33,96 | 38,34 | 48,47 |
| Sharpe-Ratio | -2,080 | 5,346 | 2,097 | 1,235 | 0,4048 | 0,2925 |
| Hoch | 165,74 | 165,74 | 165,74 | 165,74 | 165,74 | 185,00 |
| Tief | 157,36 | 129,42 | 105,38 | 96,01 | 90,55 | 76,92 |
| Hist. Kurs | 165,74 | 130,32 | 111,78 | 111,30 | 120,58 | 131,18 |
| ∅-Preis | 162,68 | 152,13 | 124,14 | 115,61 | 121,95 | 121,64 |
| ∅-Volumen | 11,14 Tsd. | 32,73 Tsd. | 9,82 Tsd. | 11,52 Tsd. | 19,93 Tsd. | 29,16 Tsd. |
| Max. Verlust [%] | -3,222 | -3,222 | -10,14 | -17,54 | -38,46 | -57,59 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 29 | 75 | 599 | 1.216 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 43 | 105 | 864 | 1.746 |
Quotes
- Geld (15:40)161,16
- Brief (15:40)162,12
- Spread (in %)0,9600 (0,60 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs161,78
- Tageshoch161,78
- Tagestief161,78
- Kurs (08:55)161,78
Kursdaten Vortag
- Vortag-Eröffnung157,36
- Vortag-Hoch164,00
- Vortag-Tief157,36
- Vortag-Schlusskurs164,00
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}