Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	142,02EUR	16:54	331	47.008,62
Xetra	142,38EUR	17:17	116	16.516,08
Quotrix	143,04EUR	17:46	6	858,24
Düsseldorf	142,20EUR	16:30
Frankfurt	142,14EUR	09:55
Hamburg	142,20EUR	17:25
Hannover	142,20EUR	17:25
L&S	143,18EUR	17:48
Stuttgart	142,48EUR	16:31
München	146,22EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,18	-7,47	+33,64	+37,71	+20,46	-3,62
Volatilität [%]	20,26	36,93	38,19	35,42	38,23	48,50
Sharpe-Ratio	6,623	-1,648	1,710	1,077	0,3201	0,1964
Hoch	145,50	156,44	165,74	165,74	165,74	185,00
Tief	137,60	130,02	106,36	96,01	90,55	76,92
Hist. Kurs	142,40	153,62	106,36	103,22	118,00	147,48
∅-Preis	143,58	143,10	130,73	119,90	122,55	121,74
∅-Volumen	4,71 Tsd.	8,38 Tsd.	10,93 Tsd.	10,95 Tsd.	19,01 Tsd.	28,11 Tsd.
Max. Verlust [%]	-0,5396	-13,63	-19,95	-19,95	-38,46	-57,59
Max. Verlustperiode (Handelstage)	1	21	31	67	599	1.243
Max. Verlustperiode (Kalendertage)	3	29	43	97	864	1.785

Quotes

Geld (17:33)142,08
Brief (17:32)142,90
Spread (in %)0,8200 (0,58 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs141,98
Tageshoch142,14
Tagestief141,98
Kurs (09:55)142,14

Kursdaten Vortag

Vortag-Eröffnung145,32
Vortag-Hoch145,50
Vortag-Tief145,32
Vortag-Schlusskurs145,50

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}