Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
129,00 EUR
+2,33 %
+2,94
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,00EUR | 26.06. | 1.711 | 219.008,00 |
| Xetra | 127,28EUR | 26.06. | 685 | 87.186,80 |
| Frankfurt | 129,00EUR | 26.06. | 16 | 2.064,00 |
| Quotrix | 127,90EUR | 26.06. | 8 | 1.023,20 |
| L&S | 127,54EUR | 26.06. | 3 | 382,62 |
| Düsseldorf | 129,00EUR | 26.06. | ||
| Hamburg | 126,98EUR | 26.06. | ||
| Hannover | 127,00EUR | 26.06. | ||
| München | 124,86EUR | 26.06. | ||
| Stuttgart | 127,56EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,41 | +13,94 | +12,17 | +16,32 | +15,18 | +2,51 |
| Volatilität [%] | 30,66 | 30,62 | 34,40 | 31,26 | 38,16 | 48,13 |
| Sharpe-Ratio | 6,071 | 4,044 | 0,6529 | 0,5020 | 0,2412 | 0,2006 |
| Hoch | 129,00 | 129,00 | 129,00 | 129,00 | 157,22 | 185,00 |
| Tief | 120,32 | 111,38 | 98,76 | 96,01 | 90,55 | 76,92 |
| Hist. Kurs | 122,38 | 113,22 | 115,00 | 110,90 | 112,00 | 125,84 |
| ∅-Preis | 123,55 | 117,52 | 113,46 | 110,84 | 121,02 | 121,09 |
| ∅-Volumen | 759,54 | 4,02 Tsd. | 6,75 Tsd. | 9,64 Tsd. | 21,23 Tsd. | 30,77 Tsd. |
| Max. Verlust [%] | -1,383 | -5,373 | -17,54 | -20,52 | -38,46 | -57,59 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 67 | 183 | 568 | 1.170 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 97 | 266 | 821 | 1.682 |
Quotes
- Geld (26.06.)127,48
- Brief (26.06.)128,14
- Spread (in %)0,6600 (0,52 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs123,82
- Tageshoch129,00
- Tagestief123,68
- Kurs (26.06.2026)129,00
- Umsatz EUR2.064,00
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung125,90
- Vortag-Hoch126,22
- Vortag-Tief125,90
- Vortag-Schlusskurs126,06
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}