Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
99,04 EUR
+2,36 %
+2,28
Börse:
Stand:
11:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 99,07EUR | 12:52 | 249 | 24.668,43 |
| Tradegate | 99,10EUR | 13:33 | 162 | 16.054,20 |
| Stuttgart | 99,05EUR | 12:43 | 20 | 1.981,00 |
| Frankfurt | 99,04EUR | 11:27 | 5 | 495,20 |
| Berlin | 98,86EUR | 08:08 | ||
| Düsseldorf | 98,85EUR | 12:30 | ||
| Hamburg | 99,01EUR | 08:01 | ||
| Hannover | 99,01EUR | 08:01 | ||
| München | 98,72EUR | 08:17 | ||
| L&S | 99,01EUR | 13:45 | ||
| Quotrix | 99,42EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,51 | -9,59 | -10,19 | -25,06 | +4,40 | |
| Volatilität [%] | 17,52 | 27,72 | 28,35 | 40,07 | 42,90 | |
| Sharpe-Ratio | -13,94 | -5,561 | -0,8286 | -0,6170 | 0,1835 | |
| Hoch | 105,14 | 111,62 | 123,28 | 155,00 | 157,22 | |
| Tief | 96,01 | 96,01 | 96,01 | 90,55 | 76,92 | |
| Hist. Kurs | 100,56 | 109,54 | 110,28 | 132,16 | 94,87 | |
| ∅-Preis | 99,07 | 105,27 | 110,01 | 115,84 | 119,20 | |
| ∅-Volumen | 18,08 Tsd. | 17,41 Tsd. | 10,83 Tsd. | 15,37 Tsd. | 26,50 Tsd. | |
| Max. Verlust [%] | -3,779 | -12,53 | -21,51 | -37,16 | -38,46 | |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 119 | 196 | 422 | |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 165 | 277 | 605 |
Kurzmeldungen
Airbnb Inc.
99,10 -0,79%14.02. Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (13:29)99,00
- Brief (13:29)99,24
- Spread (in %)0,2400 (0,24 %)
- Geld Stk.506
- Brief Stk.504
Kursdaten
- Eröffnungskurs98,72
- Tageshoch99,04
- Tagestief98,71
- Kurs (11:27)99,04
- Umsatz EUR495,20
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung96,32
- Vortag-Hoch96,76
- Vortag-Tief96,01
- Vortag-Schlusskurs96,76
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}