Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
153,92 EUR
-1,82 %
-2,86
Börse:
Stand:
20.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 158,90EUR | 20.08. | 946 | 150.319,40 |
| Quotrix | 158,52EUR | 20.08. | 264 | 41.849,28 |
| Xetra | 158,94EUR | 20.08. | 187 | 29.721,78 |
| Stuttgart | 158,52EUR | 20.08. | 156 | 24.729,12 |
| L&S | 158,38EUR | 20.08. | 21 | 3.325,98 |
| Frankfurt | 153,92EUR | 20.08. | 13 | 2.000,96 |
| Hamburg | 158,68EUR | 20.08. | 10 | 1.586,80 |
| Düsseldorf | 158,16EUR | 20.08. | ||
| Hannover | 158,68EUR | 20.08. | ||
| München | 156,96EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,48 | +21,04 | +46,09 | +43,53 | +33,77 | +26,37 |
| Volatilität [%] | 15,70 | 54,29 | 38,57 | 33,47 | 38,39 | 48,53 |
| Sharpe-Ratio | -2,763 | 4,445 | 2,179 | 1,225 | 0,4056 | 0,3046 |
| Hoch | 159,54 | 159,54 | 159,54 | 159,54 | 159,54 | 185,00 |
| Tief | 153,58 | 119,78 | 103,24 | 96,01 | 90,55 | 76,92 |
| Hist. Kurs | 157,84 | 127,16 | 105,36 | 107,24 | 115,06 | 121,80 |
| ∅-Preis | 157,78 | 139,58 | 121,24 | 114,16 | 121,54 | 121,47 |
| ∅-Volumen | 3,42 Tsd. | 29,60 Tsd. | 9,59 Tsd. | 11,38 Tsd. | 20,10 Tsd. | 29,62 Tsd. |
| Max. Verlust [%] | -1,297 | -5,049 | -10,14 | -17,54 | -38,46 | -57,59 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 29 | 75 | 599 | 1.209 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 43 | 105 | 864 | 1.737 |
Quotes
- Geld (20.08.)157,96
- Brief (20.08.)158,82
- Spread (in %)0,8600 (0,54 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs154,92
- Tageshoch155,36
- Tagestief153,92
- Kurs (20.08.2026)153,92
- Umsatz EUR2.000,96
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung156,56
- Vortag-Hoch156,96
- Vortag-Tief156,56
- Vortag-Schlusskurs156,78
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}