Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
125,26 EUR
+3,37 %
+4,08
Börse:
Stand:
24.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 126,88EUR | 24.06. | 3.385 | 429.488,80 |
| Xetra | 127,82EUR | 24.06. | 492 | 62.887,44 |
| Frankfurt | 125,26EUR | 24.06. | 9 | 1.127,34 |
| L&S | 126,64EUR | 24.06. | 5 | 633,20 |
| Quotrix | 126,12EUR | 24.06. | 3 | 378,36 |
| Düsseldorf | 127,62EUR | 24.06. | ||
| Hamburg | 129,38EUR | 24.06. | ||
| Hannover | 129,40EUR | 24.06. | ||
| München | 121,80EUR | 24.06. | ||
| Stuttgart | 127,06EUR | 24.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,85 | +8,75 | +8,92 | +10,30 | +8,26 | -1,37 |
| Volatilität [%] | 33,92 | 29,67 | 34,36 | 31,23 | 38,19 | 48,13 |
| Sharpe-Ratio | 0,9204 | 2,007 | 0,4260 | 0,3001 | 0,1792 | 0,1806 |
| Hoch | 125,26 | 125,26 | 125,26 | 125,26 | 157,22 | 185,00 |
| Tief | 120,32 | 111,38 | 98,76 | 96,01 | 90,55 | 76,92 |
| Hist. Kurs | 120,62 | 115,18 | 115,00 | 113,56 | 115,70 | 127,00 |
| ∅-Preis | 122,28 | 116,60 | 113,26 | 110,75 | 121,00 | 121,09 |
| ∅-Volumen | 733,02 | 4,12 Tsd. | 6,85 Tsd. | 9,64 Tsd. | 21,30 Tsd. | 30,86 Tsd. |
| Max. Verlust [%] | -2,541 | -5,373 | -17,54 | -20,52 | -38,46 | -57,59 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 67 | 183 | 566 | 1.168 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 97 | 266 | 819 | 1.680 |
Kursdaten
- Eröffnungskurs121,08
- Tageshoch125,26
- Tagestief120,96
- Kurs (24.06.2026)125,26
- Umsatz EUR1.127,34
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung120,32
- Vortag-Hoch121,18
- Vortag-Tief120,32
- Vortag-Schlusskurs121,18
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}