Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
123,60 EUR
+2,37 %
+2,86
Börse:
Stand:
08:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 124,34EUR | 10:47 | 123 | 15.293,82 |
| Xetra | 123,48EUR | 10:02 | 40 | 4.939,20 |
| Düsseldorf | 124,58EUR | 09:30 | ||
| Frankfurt | 123,60EUR | 08:55 | ||
| Hamburg | 124,36EUR | 10:38 | ||
| Hannover | 124,36EUR | 10:38 | ||
| München | 124,96EUR | 09:15 | ||
| L&S | 124,32EUR | 11:00 | ||
| Quotrix | 124,60EUR | 07:27 | ||
| Stuttgart | 124,44EUR | 10:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,80 | -4,19 | +11,11 | +2,67 | -8,96 | +4,91 |
| Volatilität [%] | 10,32 | 29,77 | 34,75 | 31,95 | 37,77 | 48,08 |
| Sharpe-Ratio | -31,95 | -2,698 | 0,5881 | 0,1067 | 0,0338 | 0,2096 |
| Hoch | 127,16 | 131,58 | 131,58 | 131,58 | 157,22 | 185,00 |
| Tief | 119,78 | 119,78 | 98,76 | 96,01 | 90,55 | 76,92 |
| Hist. Kurs | 127,16 | 129,00 | 111,24 | 120,38 | 135,76 | 117,82 |
| ∅-Preis | 123,82 | 127,70 | 115,63 | 111,78 | 121,13 | 121,19 |
| ∅-Volumen | 1,64 Tsd. | 5,39 Tsd. | 5,55 Tsd. | 9,39 Tsd. | 19,99 Tsd. | 29,73 Tsd. |
| Max. Verlust [%] | -5,049 | -8,238 | -11,22 | -20,52 | -38,46 | -57,59 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 29 | 183 | 589 | 1.191 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 43 | 266 | 850 | 1.711 |
Quotes
- Geld (10:35)124,32
- Brief (10:35)125,74
- Spread (in %)1,420 (1,14 %)
- Geld Stk.403
- Brief Stk.398
Kursdaten
- Eröffnungskurs123,60
- Tageshoch123,60
- Tagestief123,60
- Kurs (08:55)123,60
Kursdaten Vortag
- Vortag-Eröffnung119,94
- Vortag-Hoch120,74
- Vortag-Tief119,78
- Vortag-Schlusskurs120,74
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}