Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	145,02EUR	09:30	53	7.686,06
Xetra	141,24EUR	09:04	15	2.118,60
Quotrix	145,02EUR	07:42	10	1.450,20
Düsseldorf	144,86EUR	09:30
Hamburg	145,02EUR	09:10
Hannover	145,02EUR	09:10
München	145,46EUR	08:22
L&S	145,10EUR	10:16
Stuttgart	145,02EUR	09:32
Frankfurt	141,66EUR	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,74	-10,13	+33,14	+37,13	+8,55	-3,32
Volatilität [%]	43,18	35,85	38,37	35,36	38,36	48,52
Sharpe-Ratio	9,514	-3,464	1,590	1,001	0,2107	0,1884
Hoch	142,40	159,08	165,74	165,74	165,74	185,00
Tief	132,12	130,02	105,38	96,01	90,55	76,92
Hist. Kurs	132,72	157,62	106,40	103,30	130,50	146,52
∅-Preis	138,24	144,81	130,22	119,40	122,47	121,75
∅-Volumen	8,20 Tsd.	9,35 Tsd.	11,08 Tsd.	11,09 Tsd.	19,08 Tsd.	28,23 Tsd.
Max. Verlust [%]	-0,9285	-15,88	-19,95	-19,95	-38,46	-57,59
Max. Verlustperiode (Handelstage)	1	20	28	67	599	1.240
Max. Verlustperiode (Kalendertage)	1	28	40	97	864	1.780

Quotes

Geld (09:04)144,60
Brief (09:51)146,60
Spread (in %)2,000 (1,38 %)
Geld Stk.105
Brief Stk.35

Kursdaten

Eröffnungskurs141,20
Tageshoch141,66
Tagestief140,90
Kurs (01.10.2026)141,66

Kursdaten Vortag

Vortag-Eröffnung137,60
Vortag-Hoch142,40
Vortag-Tief137,60
Vortag-Schlusskurs142,40

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}