Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
162,22 EUR
-2,12 %
-3,52
Börse:
Stand:
09:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 164,00EUR | 09:51 | 68 | 11.152,00 |
| Tradegate | 162,82EUR | 09:47 | 34 | 5.535,88 |
| Düsseldorf | 162,56EUR | 09:30 | ||
| Frankfurt | 162,22EUR | 09:55 | ||
| Hamburg | 162,74EUR | 09:10 | ||
| Hannover | 162,74EUR | 09:10 | ||
| München | 163,46EUR | 09:15 | ||
| L&S | 162,70EUR | 10:24 | ||
| Quotrix | 163,30EUR | 07:27 | ||
| Stuttgart | 163,12EUR | 09:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,13 | +34,35 | +51,95 | +47,53 | +41,23 | +19,67 |
| Volatilität [%] | 48,31 | 55,06 | 39,01 | 33,83 | 38,52 | 48,45 |
| Sharpe-Ratio | 5,635 | 6,848 | 2,374 | 1,304 | 0,4553 | 0,2834 |
| Hoch | 165,74 | 165,74 | 165,74 | 165,74 | 165,74 | 185,00 |
| Tief | 153,58 | 119,78 | 105,38 | 96,01 | 90,55 | 76,92 |
| Hist. Kurs | 158,84 | 120,74 | 106,76 | 109,96 | 114,86 | 135,56 |
| ∅-Preis | 159,06 | 145,07 | 122,53 | 114,78 | 121,72 | 121,55 |
| ∅-Volumen | 8,63 Tsd. | 32,45 Tsd. | 9,81 Tsd. | 11,52 Tsd. | 19,98 Tsd. | 29,32 Tsd. |
| Max. Verlust [%] | -3,097 | -3,513 | -10,14 | -17,54 | -38,46 | -57,59 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 29 | 75 | 599 | 1.212 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 43 | 105 | 864 | 1.742 |
Quotes
- Geld (10:05)162,72
- Brief (10:05)165,26
- Spread (in %)2,540 (1,56 %)
- Geld Stk.308
- Brief Stk.303
Kursdaten
- Eröffnungskurs162,22
- Tageshoch162,22
- Tagestief162,22
- Kurs (09:55)162,22
Kursdaten Vortag
- Vortag-Eröffnung158,96
- Vortag-Hoch165,74
- Vortag-Tief158,68
- Vortag-Schlusskurs165,74
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}