Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	164,44EUR	15:58	1.096	180.226,24
Xetra	162,30EUR	15:35	198	32.135,40
München	162,70EUR	10:26	30	4.881,00
Quotrix	161,48EUR	15:35	23	3.714,04
Frankfurt	159,92EUR	15:28	23	3.678,16
Düsseldorf	162,56EUR	08:13
Hamburg	162,22EUR	09:10
Hannover	162,22EUR	09:10
L&S	164,58EUR	16:09
Stuttgart	162,04EUR	15:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,36	+7,08	+39,06	+50,92	+48,60	-10,30
Volatilität [%]	87,25	42,18	38,45	36,52	38,04	48,37
Sharpe-Ratio	3,979	2,736	1,893	1,316	0,5061	0,1689
Hoch	171,48	171,48	171,48	171,48	171,48	185,00
Tief	154,80	145,44	111,30	96,01	90,55	76,92
Hist. Kurs	156,24	149,34	115,00	105,96	107,62	178,28
∅-Preis	165,79	154,46	137,62	124,66	123,87	121,76
∅-Volumen	17,55 Tsd.	5,61 Tsd.	10,36 Tsd.	10,06 Tsd.	18,45 Tsd.	26,66 Tsd.
Max. Verlust [%]	-3,965	-5,844	-19,95	-19,95	-38,46	-57,59
Max. Verlustperiode (Handelstage)	3	12	53	67	599	1.269
Max. Verlustperiode (Kalendertage)	5	16	73	97	864	1.821

Quotes

Geld (15:54)164,24
Brief (15:54)165,28
Spread (in %)1,040 (0,63 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs162,30
Tageshoch162,30
Tagestief159,92
Kurs (15:28)159,92
Umsatz EUR3.678,16
Gehand. Stk.23

Kursdaten Vortag

Vortag-Eröffnung166,54
Vortag-Hoch166,54
Vortag-Tief164,68
Vortag-Schlusskurs164,68

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}