Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	147,76EUR	09.10.	497	73.436,72
Xetra	147,30EUR	09.10.	131	19.296,30
L&S	146,64EUR	09.10.	62	9.091,68
Frankfurt	144,80EUR	09.10.	4	579,20
Quotrix	148,06EUR	09.10.	1	148,06
Düsseldorf	147,28EUR	09.10.
Hamburg	147,18EUR	09.10.
Hannover	147,18EUR	09.10.
München	145,48EUR	09.10.
Stuttgart	147,94EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,17	+0,19	+32,60	+44,80	+16,06	-2,53
Volatilität [%]	26,40	36,52	38,02	35,35	38,11	48,48
Sharpe-Ratio	0,3465	0,1840	1,558	1,153	0,2674	0,1914
Hoch	145,62	147,36	165,74	165,74	165,74	185,00
Tief	141,60	130,02	108,08	96,01	90,55	76,92
Hist. Kurs	144,56	144,52	109,20	100,00	124,76	148,56
∅-Preis	144,30	142,20	131,54	120,38	122,65	121,77
∅-Volumen	2,17 Tsd.	6,23 Tsd.	10,94 Tsd.	10,94 Tsd.	18,99 Tsd.	28,02 Tsd.
Max. Verlust [%]	-2,309	-9,962	-19,95	-19,95	-38,46	-57,59
Max. Verlustperiode (Handelstage)	3	19	34	67	599	1.246
Max. Verlustperiode (Kalendertage)	3	25	46	97	864	1.788

Quotes

Geld (09.10.)147,70
Brief (09.10.)148,48
Spread (in %)0,7800 (0,53 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs144,26
Tageshoch145,62
Tagestief144,26
Kurs (09.10.2026)144,80
Umsatz EUR579,20
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung141,62
Vortag-Hoch145,00
Vortag-Tief141,60
Vortag-Schlusskurs145,00

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}