Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
111,48 EUR
+1,29 %
+1,42
Börse:
Stand:
15:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,90EUR | 18:08 | 901 | 99.920,90 |
| Xetra | 108,82EUR | 17:35 | 144 | 15.670,08 |
| Quotrix | 108,96EUR | 17:10 | 38 | 4.140,48 |
| Stuttgart | 111,16EUR | 18:47 | 20 | 2.223,20 |
| L&S | 110,96EUR | 19:06 | 14 | 1.553,44 |
| Düsseldorf | 109,04EUR | 16:30 | ||
| Frankfurt | 111,48EUR | 15:25 | ||
| Hamburg | 108,68EUR | 17:25 | ||
| Hannover | 108,58EUR | 17:25 | ||
| München | 112,50EUR | 08:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,77 | +0,34 | +7,69 | +3,28 | +8,82 | -25,97 |
| Volatilität [%] | 38,65 | 38,50 | 32,76 | 33,78 | 39,62 | 48,59 |
| Sharpe-Ratio | 10,93 | -0,1791 | 0,4867 | 0,1676 | 0,2081 | 0,0753 |
| Hoch | 111,60 | 115,44 | 121,10 | 124,72 | 157,22 | 185,00 |
| Tief | 105,38 | 105,38 | 96,01 | 92,54 | 90,55 | 76,92 |
| Hist. Kurs | 106,40 | 111,10 | 103,52 | 107,94 | 102,44 | 150,58 |
| ∅-Preis | 107,61 | 111,17 | 108,53 | 109,78 | 120,29 | 121,59 |
| ∅-Volumen | 3,04 Tsd. | 2,52 Tsd. | 10,94 Tsd. | 11,07 Tsd. | 22,64 Tsd. | 38,26 Tsd. |
| Max. Verlust [%] | -0,0376 | -7,866 | -17,54 | -21,99 | -38,46 | -57,59 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 61 | 228 | 513 | 1.115 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 89 | 329 | 743 | 1.604 |
Quotes
- Geld (18:49)110,80
- Brief (18:49)111,42
- Spread (in %)0,6200 (0,56 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs111,48
- Tageshoch111,48
- Tagestief111,48
- Kurs (15:25)111,48
Kursdaten Vortag
- Vortag-Eröffnung109,10
- Vortag-Hoch111,52
- Vortag-Tief109,10
- Vortag-Schlusskurs110,06
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}