Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
104,08 EUR
+0,29 %
+0,30
Börse:
Stand:
09:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,30EUR | 10:45 | 1.647 | 173.429,10 |
| Xetra | 105,14EUR | 10:12 | 1.112 | 116.915,68 |
| L&S | 105,08EUR | 10:36 | 41 | 4.308,28 |
| Stuttgart | 105,16EUR | 09:35 | 6 | 630,96 |
| Berlin | 104,68EUR | 08:08 | ||
| Düsseldorf | 104,86EUR | 09:30 | ||
| Frankfurt | 104,08EUR | 09:59 | ||
| Hamburg | 104,80EUR | 08:00 | ||
| Hannover | 104,80EUR | 08:00 | ||
| Quotrix | 105,28EUR | 07:27 | ||
| München | 104,50EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,52 | -2,84 | -15,72 | -17,54 | +8,42 | |
| Volatilität [%] | 29,65 | 26,59 | 28,63 | 40,43 | 43,00 | |
| Sharpe-Ratio | 0,5314 | -1,446 | -1,112 | -0,3248 | 0,2284 | |
| Hoch | 105,96 | 111,62 | 123,50 | 155,00 | 157,22 | |
| Tief | 102,96 | 102,52 | 99,64 | 90,55 | 76,92 | |
| Hist. Kurs | 103,54 | 107,12 | 123,50 | 126,22 | 96,00 | |
| ∅-Preis | 104,12 | 107,63 | 110,72 | 116,37 | 119,16 | |
| ∅-Volumen | 3,53 Tsd. | 14,50 Tsd. | 11,50 Tsd. | 15,14 Tsd. | 26,44 Tsd. | |
| Max. Verlust [%] | -2,057 | -6,814 | -19,03 | -36,68 | -37,98 | |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 130 | 191 | 417 | |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 182 | 270 | 598 |
Kurzmeldungen
Airbnb Inc.
105,30 -0,09%14.02. Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (10:20)105,16
- Brief (10:20)105,62
- Spread (in %)0,4600 (0,44 %)
- Geld Stk.476
- Brief Stk.474
Kursdaten
- Eröffnungskurs104,40
- Tageshoch104,44
- Tagestief104,08
- Kurs (09:59)104,08
Kursdaten Vortag
- Vortag-Eröffnung103,26
- Vortag-Hoch103,78
- Vortag-Tief102,96
- Vortag-Schlusskurs103,78
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}