Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	171,68EUR	14:27	666	114.338,88
Xetra	171,30EUR	13:17	115	19.699,50
Stuttgart	171,08EUR	13:31	93	15.910,44
L&S	171,56EUR	14:36	40	6.862,40
Quotrix	171,60EUR	12:49	10	1.716,00
Düsseldorf	170,26EUR	08:13
Frankfurt	169,86EUR	09:55
Hamburg	170,58EUR	09:10
Hannover	170,58EUR	09:10
München	165,86EUR	06.11.	6	995,16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,35	+17,31	+36,70	+57,54	+56,78	+1,69
Volatilität [%]	62,69	42,51	39,32	36,67	38,04	48,41
Sharpe-Ratio	14,99	5,025	1,697	1,375	0,5363	0,2121
Hoch	171,48	171,48	171,48	171,48	171,48	185,00
Tief	145,78	144,26	111,30	96,01	90,55	76,92
Hist. Kurs	147,26	144,80	124,26	107,82	108,34	167,04
∅-Preis	156,04	152,20	136,68	123,92	123,68	121,76
∅-Volumen	8,47 Tsd.	3,97 Tsd.	10,14 Tsd.	9,91 Tsd.	18,50 Tsd.	26,87 Tsd.
Max. Verlust [%]	-0,0393	-5,844	-19,95	-19,95	-38,46	-57,59
Max. Verlustperiode (Handelstage)	1	12	53	67	599	1.266
Max. Verlustperiode (Kalendertage)	1	16	73	97	864	1.816

Quotes

Geld (14:14)171,04
Brief (14:17)172,08
Spread (in %)1,040 (0,61 %)
Geld Stk.292
Brief Stk.291

Kursdaten

Eröffnungskurs169,52
Tageshoch169,86
Tagestief169,52
Kurs (09:55)169,86

Kursdaten Vortag

Vortag-Eröffnung167,60
Vortag-Hoch171,48
Vortag-Tief166,02
Vortag-Schlusskurs171,48

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}