Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
128,60 EUR
+2,90 %
+3,62
Börse:
Stand:
11:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,82EUR | 10:40 | 111 | 14.299,02 |
| Frankfurt | 128,60EUR | 11:23 | 80 | 10.288,00 |
| Xetra | 128,84EUR | 11:15 | 77 | 9.920,68 |
| Stuttgart | 128,80EUR | 10:37 | 62 | 7.985,60 |
| Düsseldorf | 129,10EUR | 09:30 | ||
| Hamburg | 129,18EUR | 09:10 | ||
| Hannover | 129,18EUR | 09:10 | ||
| München | 128,82EUR | 08:15 | ||
| L&S | 128,92EUR | 11:45 | ||
| Quotrix | 128,76EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,08 | -0,31 | +16,76 | +5,63 | -7,15 | +6,28 |
| Volatilität [%] | 39,66 | 31,81 | 35,05 | 32,12 | 37,81 | 48,09 |
| Sharpe-Ratio | -1,150 | -1,092 | 0,8402 | 0,1802 | 0,0469 | 0,2128 |
| Hoch | 128,60 | 131,58 | 131,58 | 131,58 | 157,22 | 185,00 |
| Tief | 119,78 | 119,78 | 98,76 | 96,01 | 90,55 | 76,92 |
| Hist. Kurs | 125,98 | 129,00 | 110,14 | 121,74 | 138,50 | 121,00 |
| ∅-Preis | 123,39 | 127,57 | 115,74 | 111,79 | 121,12 | 121,19 |
| ∅-Volumen | 369,48 | 5,14 Tsd. | 5,55 Tsd. | 9,34 Tsd. | 19,95 Tsd. | 29,68 Tsd. |
| Max. Verlust [%] | -4,159 | -8,238 | -10,41 | -20,52 | -38,46 | -57,59 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 29 | 183 | 590 | 1.192 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 43 | 266 | 853 | 1.714 |
Quotes
- Geld (11:26)128,62
- Brief (11:26)129,66
- Spread (in %)1,040 (0,81 %)
- Geld Stk.389
- Brief Stk.386
Kursdaten
- Eröffnungskurs127,80
- Tageshoch128,60
- Tagestief127,80
- Kurs (11:23)128,60
- Umsatz EUR10.288,00
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung123,60
- Vortag-Hoch124,98
- Vortag-Tief123,60
- Vortag-Schlusskurs124,98
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}