Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
137,86 EUR
+3,87 %
+5,14
Börse:
Stand:
18:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 138,82EUR | 20:54 | 398 | 55.250,36 |
| Xetra | 138,38EUR | 17:35 | 144 | 19.926,72 |
| Stuttgart | 138,26EUR | 20:32 | 74 | 10.231,24 |
| Frankfurt | 137,86EUR | 18:36 | 52 | 7.168,72 |
| Hannover | 138,34EUR | 17:25 | 1 | 138,34 |
| Düsseldorf | 138,20EUR | 19:30 | ||
| Hamburg | 138,34EUR | 17:25 | ||
| München | 138,64EUR | 08:37 | ||
| L&S | 138,36EUR | 21:01 | ||
| Quotrix | 138,50EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,88 | -15,94 | +27,86 | +30,67 | +7,70 | -4,63 |
| Volatilität [%] | 50,37 | 31,32 | 37,74 | 34,94 | 38,27 | 48,48 |
| Sharpe-Ratio | -11,09 | -8,555 | 1,206 | 0,7655 | 0,1709 | 0,1671 |
| Hoch | 146,92 | 164,00 | 165,74 | 165,74 | 165,74 | 185,00 |
| Tief | 130,02 | 130,02 | 105,38 | 96,01 | 90,55 | 76,92 |
| Hist. Kurs | 144,94 | 164,00 | 107,82 | 105,50 | 128,00 | 144,56 |
| ∅-Preis | 137,20 | 147,86 | 129,23 | 118,86 | 122,40 | 121,75 |
| ∅-Volumen | 16,60 Tsd. | 11,17 Tsd. | 10,83 Tsd. | 11,02 Tsd. | 19,21 Tsd. | 28,35 Tsd. |
| Max. Verlust [%] | -8,459 | -19,10 | -19,95 | -19,95 | -38,46 | -57,59 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 28 | 67 | 599 | 1.236 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 40 | 97 | 864 | 1.774 |
Quotes
- Geld (20:46)138,36
- Brief (20:45)139,14
- Spread (in %)0,7800 (0,56 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs137,58
- Tageshoch137,86
- Tagestief136,02
- Kurs (18:36)137,86
- Umsatz EUR7.168,72
- Gehand. Stk.52
Kursdaten Vortag
- Vortag-Eröffnung132,12
- Vortag-Hoch132,86
- Vortag-Tief132,12
- Vortag-Schlusskurs132,72
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}