Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
106,14 EUR
+2,81 %
+2,90
Börse:
Stand:
15:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,98EUR | 16:02 | 987 | 103.615,26 |
| Xetra | 107,00EUR | 15:22 | 302 | 32.314,00 |
| L&S | 105,28EUR | 16:30 | 156 | 16.423,68 |
| Quotrix | 106,20EUR | 07:30 | 14 | 1.486,80 |
| Berlin | 105,22EUR | 08:08 | ||
| Düsseldorf | 106,74EUR | 12:30 | ||
| Frankfurt | 106,14EUR | 15:29 | ||
| Hamburg | 106,00EUR | 08:10 | ||
| Hannover | 105,62EUR | 08:01 | ||
| Stuttgart | 105,62EUR | 07:55 | ||
| München | 103,46EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,38 | -1,56 | -13,40 | -17,34 | +18,14 | |
| Volatilität [%] | 20,86 | 29,82 | 27,72 | 40,28 | 42,50 | |
| Sharpe-Ratio | 7,428 | -1,753 | -1,141 | -0,3823 | 0,2732 | |
| Hoch | 107,20 | 109,22 | 123,28 | 155,00 | 157,22 | |
| Tief | 99,38 | 96,01 | 96,01 | 90,55 | 76,92 | |
| Hist. Kurs | 100,72 | 107,82 | 122,56 | 128,40 | 89,84 | |
| ∅-Preis | 101,76 | 101,68 | 109,07 | 114,67 | 119,31 | |
| ∅-Volumen | 10,17 Tsd. | 9,04 Tsd. | 10,57 Tsd. | 15,17 Tsd. | 26,41 Tsd. | |
| Max. Verlust [%] | -1,257 | -10,26 | -21,51 | -37,16 | -38,46 | |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 129 | 206 | 432 | |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 179 | 291 | 619 |
Kurzmeldungen
Airbnb Inc.
104,98 -1,89%14.02. Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (16:09)104,68
- Brief (16:09)105,26
- Spread (in %)0,5800 (0,55 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs106,14
- Tageshoch106,14
- Tagestief106,14
- Kurs (15:29)106,14
Kursdaten Vortag
- Vortag-Eröffnung102,84
- Vortag-Hoch103,24
- Vortag-Tief102,76
- Vortag-Schlusskurs103,24
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}