Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
121,62 EUR
-1,25 %
-1,54
Börse:
Stand:
08:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 123,52EUR | 09:04 | 266 | 32.856,32 |
| Tradegate | 123,68EUR | 10:09 | 34 | 4.205,12 |
| Düsseldorf | 121,78EUR | 09:30 | ||
| Frankfurt | 121,62EUR | 08:55 | ||
| Hamburg | 122,00EUR | 08:11 | ||
| Hannover | 122,00EUR | 08:11 | ||
| München | 122,60EUR | 08:24 | ||
| L&S | 121,94EUR | 10:01 | ||
| Quotrix | 122,70EUR | 07:27 | ||
| Stuttgart | 122,00EUR | 09:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,91 | +0,36 | +7,27 | +2,27 | -7,53 | +2,88 |
| Volatilität [%] | 11,33 | 32,42 | 34,83 | 31,95 | 37,74 | 48,07 |
| Sharpe-Ratio | -27,17 | 0,6884 | 0,5922 | 0,2068 | 0,0789 | 0,2163 |
| Hoch | 129,26 | 131,58 | 131,58 | 131,58 | 157,22 | 185,00 |
| Tief | 121,62 | 120,32 | 98,76 | 96,01 | 90,55 | 76,92 |
| Hist. Kurs | 129,26 | 121,18 | 113,38 | 118,92 | 131,52 | 118,22 |
| ∅-Preis | 126,79 | 127,79 | 115,49 | 111,76 | 121,20 | 121,18 |
| ∅-Volumen | 4,21 Tsd. | 5,19 Tsd. | 5,60 Tsd. | 9,41 Tsd. | 20,47 Tsd. | 29,78 Tsd. |
| Max. Verlust [%] | -4,719 | -6,399 | -12,89 | -20,52 | -38,46 | -57,59 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 29 | 183 | 587 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 43 | 266 | 848 | 1.709 |
Quotes
- Geld (09:43)120,96
- Brief (09:14)123,60
- Spread (in %)2,640 (2,18 %)
- Geld Stk.42
- Brief Stk.41
Kursdaten
- Eröffnungskurs121,62
- Tageshoch121,62
- Tagestief121,62
- Kurs (08:55)121,62
Kursdaten Vortag
- Vortag-Eröffnung125,02
- Vortag-Hoch125,20
- Vortag-Tief123,16
- Vortag-Schlusskurs123,16
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}