Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	170,80EUR	06.11.	6.550	1,12 Mio.
Xetra	169,30EUR	06.11.	3.369	570.371,70
Frankfurt	171,48EUR	06.11.	244	41.841,12
Stuttgart	170,46EUR	06.11.	175	29.830,50
L&S	170,02EUR	06.11.	103	17.512,06
Hamburg	168,38EUR	06.11.	80	13.470,40
Quotrix	172,08EUR	06.11.	30	5.162,40
München	165,86EUR	06.11.	6	995,16
Düsseldorf	167,76EUR	06.11.
Hannover	168,38EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+16,12	+20,64	+44,37	+59,04	+49,87	-1,12
Volatilität [%]	61,52	40,77	39,61	36,67	38,09	48,42
Sharpe-Ratio	12,04	5,270	1,890	1,375	0,4880	0,1970
Hoch	171,48	171,48	171,48	171,48	171,48	185,00
Tief	145,78	141,60	111,30	96,01	90,55	76,92
Hist. Kurs	147,68	142,14	118,78	107,82	114,42	173,42
∅-Preis	154,65	151,45	136,55	123,92	123,65	121,84
∅-Volumen	7,06 Tsd.	4,07 Tsd.	10,06 Tsd.	9,91 Tsd.	18,50 Tsd.	27,41 Tsd.
Max. Verlust [%]	-0,2844	-5,844	-19,95	-19,95	-38,46	-57,59
Max. Verlustperiode (Handelstage)	1	12	53	67	599	1.266
Max. Verlustperiode (Kalendertage)	3	16	73	97	864	1.816

Kursdaten

Eröffnungskurs167,60
Tageshoch171,48
Tagestief166,02
Kurs (06.11.2026)171,48
Umsatz EUR41.841,12
Gehand. Stk.244

Kursdaten Vortag

Vortag-Eröffnung155,40
Vortag-Hoch156,24
Vortag-Tief154,80
Vortag-Schlusskurs156,24

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}