Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
115,28 EUR
+0,31 %
+0,36
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,14EUR | 05.06. | 365 | 42.026,10 |
| Xetra | 116,48EUR | 05.06. | 122 | 14.210,56 |
| Quotrix | 115,58EUR | 05.06. | 32 | 3.698,56 |
| Frankfurt | 115,28EUR | 05.06. | 11 | 1.268,08 |
| Düsseldorf | 115,30EUR | 05.06. | ||
| Hamburg | 114,64EUR | 05.06. | ||
| Hannover | 114,64EUR | 05.06. | ||
| München | 115,64EUR | 05.06. | ||
| L&S | 115,28EUR | 05.06. | ||
| Stuttgart | 115,82EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,31 | -4,52 | +11,66 | -5,94 | +4,50 | -6,43 |
| Volatilität [%] | 27,23 | 31,76 | 33,60 | 30,69 | 38,34 | 48,14 |
| Sharpe-Ratio | 0,6108 | -1,581 | 0,7836 | -0,1110 | 0,1780 | 0,1727 |
| Hoch | 118,00 | 124,26 | 124,44 | 124,44 | 157,22 | 185,00 |
| Tief | 113,28 | 111,30 | 98,76 | 96,01 | 90,55 | 76,92 |
| Hist. Kurs | 114,92 | 120,74 | 103,24 | 122,56 | 110,32 | 123,20 |
| ∅-Preis | 115,77 | 115,63 | 112,48 | 110,75 | 120,92 | 121,15 |
| ∅-Volumen | 2,35 Tsd. | 2,12 Tsd. | 8,44 Tsd. | 9,58 Tsd. | 21,66 Tsd. | 32,21 Tsd. |
| Max. Verlust [%] | -2,864 | -9,062 | -17,54 | -21,51 | -38,46 | -57,59 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 67 | 219 | 554 | 1.156 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 97 | 316 | 801 | 1.662 |
Kursdaten
- Eröffnungskurs114,28
- Tageshoch115,28
- Tagestief114,24
- Kurs (05.06.2026)115,28
- Umsatz EUR1.268,08
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung114,60
- Vortag-Hoch115,28
- Vortag-Tief114,36
- Vortag-Schlusskurs114,92
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}