Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
158,16 EUR
+0,20 %
+0,32
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 160,16EUR | 14.08. | 2.092 | 335.054,72 |
| Xetra | 160,26EUR | 14.08. | 680 | 108.976,80 |
| Stuttgart | 158,90EUR | 14.08. | 74 | 11.758,60 |
| Quotrix | 160,42EUR | 14.08. | 60 | 9.625,20 |
| Frankfurt | 158,16EUR | 14.08. | 13 | 2.056,08 |
| L&S | 159,82EUR | 14.08. | 4 | 639,28 |
| Düsseldorf | 159,48EUR | 14.08. | ||
| Hamburg | 160,34EUR | 14.08. | ||
| Hannover | 160,34EUR | 14.08. | ||
| München | 159,82EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,40 | +21,08 | +48,73 | +47,40 | +30,99 | +24,52 |
| Volatilität [%] | 37,59 | 54,59 | 38,85 | 33,54 | 38,47 | 48,50 |
| Sharpe-Ratio | 6,991 | 4,060 | 2,133 | 1,247 | 0,3719 | 0,2909 |
| Hoch | 159,54 | 159,54 | 159,54 | 159,54 | 159,54 | 185,00 |
| Tief | 138,32 | 119,78 | 100,12 | 96,01 | 90,55 | 76,92 |
| Hist. Kurs | 150,06 | 130,62 | 106,34 | 107,30 | 120,74 | 127,02 |
| ∅-Preis | 156,23 | 135,90 | 119,69 | 113,57 | 121,38 | 121,40 |
| ∅-Volumen | 97,51 Tsd. | 29,96 Tsd. | 9,40 Tsd. | 11,47 Tsd. | 20,14 Tsd. | 29,85 Tsd. |
| Max. Verlust [%] | -1,127 | -7,564 | -10,14 | -17,54 | -38,46 | -57,59 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 29 | 75 | 599 | 1.206 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 43 | 105 | 864 | 1.732 |
Kursdaten
- Eröffnungskurs158,88
- Tageshoch159,54
- Tagestief158,16
- Kurs (14.08.2026)158,16
- Umsatz EUR2.056,08
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung155,22
- Vortag-Hoch157,84
- Vortag-Tief155,14
- Vortag-Schlusskurs157,84
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}