Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	145,16EUR	13:58	688	99.870,08
Tradegate	144,42EUR	14:46	257	37.115,94
München	144,90EUR	10:35	5	724,50
L&S	144,36EUR	15:19	5	721,80
Düsseldorf	144,00EUR	12:30
Frankfurt	143,50EUR	09:55
Hamburg	144,70EUR	10:35
Hannover	144,70EUR	10:35
Quotrix	144,98EUR	07:27
Stuttgart	144,52EUR	14:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,09	-8,01	+34,87	+38,65	+22,65	+2,50
Volatilität [%]	37,67	37,74	38,30	35,41	38,25	48,52
Sharpe-Ratio	7,917	-2,421	1,683	1,052	0,3221	0,2151
Hoch	144,58	159,08	165,74	165,74	165,74	185,00
Tief	136,00	130,02	105,38	96,01	90,55	76,92
Hist. Kurs	137,86	156,00	106,40	103,50	117,00	140,00
∅-Preis	140,61	143,57	130,33	119,57	122,49	121,73
∅-Volumen	7,49 Tsd.	9,61 Tsd.	11,01 Tsd.	11,03 Tsd.	19,09 Tsd.	28,17 Tsd.
Max. Verlust [%]	-0,9285	-14,95	-19,95	-19,95	-38,46	-57,59
Max. Verlustperiode (Handelstage)	1	20	29	67	599	1.241
Max. Verlustperiode (Kalendertage)	1	28	40	97	864	1.781

Quotes

Geld (15:06)144,66
Brief (15:06)145,56
Spread (in %)0,9000 (0,62 %)
Geld Stk.346
Brief Stk.344

Kursdaten

Eröffnungskurs144,58
Tageshoch144,58
Tagestief143,50
Kurs (09:55)143,50

Kursdaten Vortag

Vortag-Eröffnung144,58
Vortag-Hoch144,58
Vortag-Tief144,56
Vortag-Schlusskurs144,56

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}