Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
159,00 EUR
-1,62 %
-2,62
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 160,32EUR | 10:06 | 73 | 11.703,36 |
| Xetra | 160,50EUR | 09:37 | 33 | 5.296,50 |
| Frankfurt | 159,00EUR | 08:10 | 14 | 2.226,00 |
| Quotrix | 160,98EUR | 08:42 | 1 | 160,98 |
| Düsseldorf | 160,36EUR | 09:30 | ||
| Hamburg | 160,06EUR | 09:10 | ||
| Hannover | 160,06EUR | 09:10 | ||
| München | 160,48EUR | 09:15 | ||
| L&S | 160,18EUR | 10:14 | ||
| Stuttgart | 160,10EUR | 09:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,30 | +27,22 | +40,31 | +46,01 | +38,43 | +20,36 |
| Volatilität [%] | 48,14 | 55,07 | 38,82 | 33,92 | 38,50 | 48,46 |
| Sharpe-Ratio | 6,490 | 5,353 | 1,951 | 1,257 | 0,4330 | 0,2837 |
| Hoch | 165,74 | 165,74 | 165,74 | 165,74 | 165,74 | 185,00 |
| Tief | 153,92 | 123,60 | 105,38 | 96,01 | 90,55 | 76,92 |
| Hist. Kurs | 153,92 | 124,98 | 113,32 | 108,90 | 114,86 | 132,10 |
| ∅-Preis | 160,58 | 147,57 | 123,37 | 115,19 | 121,83 | 121,59 |
| ∅-Volumen | 8,22 Tsd. | 31,04 Tsd. | 9,81 Tsd. | 11,44 Tsd. | 19,93 Tsd. | 29,20 Tsd. |
| Max. Verlust [%] | -2,486 | -3,513 | -10,14 | -17,54 | -38,46 | -57,59 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 29 | 75 | 599 | 1.214 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 43 | 105 | 864 | 1.744 |
Quotes
- Geld (09:56)159,12
- Brief (09:22)161,04
- Spread (in %)1,920 (1,21 %)
- Geld Stk.32
- Brief Stk.185
Kursdaten
- Eröffnungskurs159,00
- Tageshoch159,00
- Tagestief159,00
- Kurs (08:10)159,00
- Umsatz EUR2.226,00
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung161,62
- Vortag-Hoch161,62
- Vortag-Tief161,62
- Vortag-Schlusskurs161,62
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}