Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
144,52 EUR
-2,39 %
-3,54
Börse:
Stand:
09:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 145,00EUR | 20:23 | 1.303 | 188.935,00 |
| Xetra | 145,94EUR | 17:35 | 485 | 70.780,90 |
| Hamburg | 145,82EUR | 17:25 | 35 | 5.103,70 |
| Quotrix | 145,06EUR | 16:10 | 18 | 2.611,08 |
| L&S | 144,68EUR | 23:00 | 5 | 723,40 |
| Düsseldorf | 145,44EUR | 19:30 | ||
| Frankfurt | 144,52EUR | 09:55 | ||
| Hannover | 145,82EUR | 17:25 | ||
| München | 146,44EUR | 09:15 | ||
| Stuttgart | 144,32EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,37 | -8,51 | +28,51 | +38,11 | +6,42 | +1,79 |
| Volatilität [%] | 8,946 | 30,52 | 38,29 | 34,28 | 38,19 | 48,48 |
| Sharpe-Ratio | -44,97 | -2,336 | 1,526 | 1,110 | 0,2137 | 0,2189 |
| Hoch | 159,08 | 165,74 | 165,74 | 165,74 | 165,74 | 185,00 |
| Tief | 144,52 | 144,52 | 105,38 | 96,01 | 90,55 | 76,92 |
| Hist. Kurs | 157,72 | 157,96 | 112,46 | 104,64 | 135,80 | 141,98 |
| ∅-Preis | 153,08 | 157,58 | 126,40 | 117,09 | 122,24 | 121,76 |
| ∅-Volumen | 15,12 Tsd. | 30,06 Tsd. | 10,37 Tsd. | 11,61 Tsd. | 19,57 Tsd. | 29,07 Tsd. |
| Max. Verlust [%] | -6,125 | -10,67 | -10,67 | -17,54 | -38,46 | -57,59 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 28 | 67 | 599 | 1.224 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 40 | 97 | 864 | 1.758 |
Quotes
- Geld (21:59)144,00
- Brief (21:59)144,78
- Spread (in %)0,7800 (0,54 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs145,20
- Tageshoch145,50
- Tagestief144,52
- Kurs (09:55)144,52
Kursdaten Vortag
- Vortag-Eröffnung148,42
- Vortag-Hoch148,42
- Vortag-Tief148,06
- Vortag-Schlusskurs148,06
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}