Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	149,56EUR	11:56	335	50.102,60
Xetra	148,46EUR	11:12	18	2.672,28
L&S	148,48EUR	12:25	1	148,48
Düsseldorf	147,70EUR	08:13
Frankfurt	145,78EUR	09:55
Hamburg	145,30EUR	09:10
Hannover	145,30EUR	09:10
München	148,50EUR	08:28
Quotrix	148,20EUR	07:27
Stuttgart	148,44EUR	11:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,75	+0,84	+19,69	+35,96	+27,99	-5,13
Volatilität [%]	34,74	28,70	37,67	35,68	37,86	48,57
Sharpe-Ratio	3,312	2,222	1,264	1,099	0,3920	0,1997
Hoch	152,64	156,40	165,74	165,74	165,74	185,00
Tief	145,78	141,60	111,30	96,01	90,55	76,92
Hist. Kurs	149,90	144,56	121,80	107,22	113,90	153,66
∅-Preis	149,49	149,43	135,65	123,29	123,48	121,78
∅-Volumen	151,54	2,36 Tsd.	9,89 Tsd.	10,12 Tsd.	18,53 Tsd.	27,47 Tsd.
Max. Verlust [%]	-1,800	-5,844	-19,95	-19,95	-38,46	-57,59
Max. Verlustperiode (Handelstage)	2	10	51	67	599	1.263
Max. Verlustperiode (Kalendertage)	4	14	71	97	864	1.813

Termine

Airbnb Inc.

149,56 -0,41%

05.11. Quartalszahlen Q3

Quotes

Geld (12:03)148,20
Brief (12:03)150,16
Spread (in %)1,960 (1,32 %)
Geld Stk.600
Brief Stk.333

Kursdaten

Eröffnungskurs145,78
Tageshoch145,78
Tagestief145,78
Kurs (09:55)145,78

Kursdaten Vortag

Vortag-Eröffnung151,54
Vortag-Hoch152,64
Vortag-Tief151,46
Vortag-Schlusskurs152,64

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}