Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
123,08 EUR
+1,77 %
+2,14
Börse:
Stand:
16:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 121,54EUR | 21:58 | 1.027 | 124.821,58 |
| Frankfurt | 123,08EUR | 16:47 | 382 | 47.016,56 |
| Xetra | 122,22EUR | 17:35 | 380 | 46.443,60 |
| Stuttgart | 121,46EUR | 21:55 | 56 | 6.801,76 |
| L&S | 121,34EUR | 22:59 | 6 | 728,04 |
| Quotrix | 123,22EUR | 16:22 | 3 | 369,66 |
| Düsseldorf | 122,12EUR | 19:30 | ||
| Hamburg | 122,34EUR | 08:03 | ||
| Hannover | 122,36EUR | 17:25 | ||
| München | 121,56EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,81 | +9,38 | +13,38 | +24,35 | +16,95 | -12,01 |
| Volatilität [%] | 25,78 | 40,37 | 32,70 | 32,95 | 39,62 | 48,61 |
| Sharpe-Ratio | 22,67 | 2,532 | 0,7807 | 0,7089 | 0,2644 | 0,1436 |
| Hoch | 123,18 | 123,18 | 123,18 | 124,72 | 157,22 | 185,00 |
| Tief | 109,74 | 105,38 | 96,01 | 96,01 | 90,55 | 76,92 |
| Hist. Kurs | 110,08 | 112,52 | 108,56 | 98,98 | 105,24 | 139,88 |
| ∅-Preis | 116,68 | 111,77 | 109,10 | 110,10 | 120,40 | 121,39 |
| ∅-Volumen | 19,45 Tsd. | 5,87 Tsd. | 11,18 Tsd. | 11,19 Tsd. | 22,65 Tsd. | 36,92 Tsd. |
| Max. Verlust [%] | -7,866 | -17,54 | -21,99 | -38,46 | -57,59 | |
| Max. Verlustperiode (Handelstage) | 12 | 67 | 236 | 521 | 1.123 | |
| Max. Verlustperiode (Kalendertage) | 20 | 97 | 341 | 755 | 1.616 |
Quotes
- Geld (22:00)121,34
- Brief (22:00)121,98
- Spread (in %)0,6400 (0,53 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs121,14
- Tageshoch123,18
- Tagestief120,96
- Kurs (16:47)123,08
- Umsatz EUR47.016,56
- Gehand. Stk.382
Kursdaten Vortag
- Vortag-Eröffnung120,14
- Vortag-Hoch120,94
- Vortag-Tief118,16
- Vortag-Schlusskurs120,94
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}