Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	144,14EUR	16:21	548	78.988,72
Xetra	144,10EUR	16:45	308	44.382,80
Stuttgart	144,38EUR	16:50	40	5.775,20
L&S	143,86EUR	17:09	1	143,86
Düsseldorf	143,54EUR	16:30
Frankfurt	145,50EUR	15:25
Hamburg	145,54EUR	09:10
Hannover	145,54EUR	09:10
München	146,22EUR	08:07
Quotrix	146,42EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,53	-6,73	+36,75	+41,54	+23,31	+1,73
Volatilität [%]	35,92	36,79	38,17	35,40	38,25	48,51
Sharpe-Ratio	8,960	-2,545	1,649	1,055	0,3101	0,2042
Hoch	145,50	159,08	165,74	165,74	165,74	185,00
Tief	136,00	130,02	105,38	96,01	90,55	76,92
Hist. Kurs	136,58	156,00	106,40	102,80	118,00	143,02
∅-Preis	141,80	143,58	130,43	119,73	122,52	121,74
∅-Volumen	6,07 Tsd.	9,17 Tsd.	10,93 Tsd.	11,02 Tsd.	19,04 Tsd.	28,13 Tsd.
Max. Verlust [%]	-0,5396	-14,95	-19,95	-19,95	-38,46	-57,59
Max. Verlustperiode (Handelstage)	1	21	30	67	599	1.242
Max. Verlustperiode (Kalendertage)	3	31	42	97	864	1.784

Quotes

Geld (16:49)143,94
Brief (16:49)144,90
Spread (in %)0,9600 (0,67 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs145,32
Tageshoch145,50
Tagestief145,32
Kurs (15:25)145,50

Kursdaten Vortag

Vortag-Eröffnung144,58
Vortag-Hoch144,58
Vortag-Tief143,50
Vortag-Schlusskurs143,78

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}