Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
129,06 EUR
-0,72 %
-0,94
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 131,56EUR | 03.07. | 329 | 43.283,24 |
| Xetra | 129,54EUR | 03.07. | 185 | 23.964,90 |
| Frankfurt | 129,06EUR | 03.07. | 105 | 13.551,30 |
| Stuttgart | 130,64EUR | 03.07. | 40 | 5.225,60 |
| Quotrix | 130,56EUR | 03.07. | 5 | 652,80 |
| Düsseldorf | 130,56EUR | 03.07. | ||
| Hamburg | 130,64EUR | 03.07. | ||
| Hannover | 130,64EUR | 03.07. | ||
| München | 130,38EUR | 03.07. | ||
| L&S | 131,46EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,05 | +12,30 | +12,34 | +12,21 | +5,75 | +1,16 |
| Volatilität [%] | 36,23 | 33,39 | 34,70 | 31,54 | 37,89 | 48,07 |
| Sharpe-Ratio | 0,1548 | 4,221 | 0,7774 | 0,4593 | 0,1860 | 0,2042 |
| Hoch | 131,58 | 131,58 | 131,58 | 131,58 | 157,22 | 185,00 |
| Tief | 123,68 | 111,38 | 98,76 | 96,01 | 90,55 | 76,92 |
| Hist. Kurs | 129,00 | 114,92 | 114,88 | 115,02 | 122,04 | 127,58 |
| ∅-Preis | 129,05 | 121,51 | 114,14 | 111,20 | 121,12 | 121,11 |
| ∅-Volumen | 5,58 Tsd. | 5,18 Tsd. | 6,83 Tsd. | 9,30 Tsd. | 20,80 Tsd. | 30,54 Tsd. |
| Max. Verlust [%] | -3,937 | -3,937 | -17,54 | -20,52 | -38,46 | -57,59 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 67 | 183 | 574 | 1.176 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 97 | 266 | 829 | 1.690 |
Quotes
- Geld (03.07.)130,32
- Brief (03.07.)133,22
- Spread (in %)2,900 (2,23 %)
- Geld Stk.116
- Brief Stk.113
Kursdaten
- Eröffnungskurs129,50
- Tageshoch129,50
- Tagestief129,06
- Kurs (03.07.2026)129,06
- Umsatz EUR13.551,30
- Gehand. Stk.105
Kursdaten Vortag
- Vortag-Eröffnung128,10
- Vortag-Hoch130,00
- Vortag-Tief128,10
- Vortag-Schlusskurs130,00
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}