Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
104,40 EUR
+2,01 %
+2,06
Börse:
Stand:
08:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 104,92EUR | 14:40 | 486 | 50.991,12 |
| L&S | 104,96EUR | 15:07 | 202 | 21.201,92 |
| Tradegate | 104,70EUR | 10:58 | 180 | 18.846,00 |
| Quotrix | 105,52EUR | 08:27 | 12 | 1.266,24 |
| Düsseldorf | 104,90EUR | 12:30 | ||
| Frankfurt | 104,40EUR | 08:55 | ||
| Hamburg | 104,72EUR | 08:01 | ||
| Hannover | 104,72EUR | 08:01 | ||
| München | 105,08EUR | 08:15 | ||
| Stuttgart | 104,96EUR | 14:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,67 | -8,13 | -1,88 | -31,14 | -17,47 | -35,63 |
| Volatilität [%] | 78,32 | 36,80 | 27,46 | 37,26 | 40,02 | 49,81 |
| Sharpe-Ratio | 1,538 | -3,071 | -0,2166 | -0,9162 | -0,0243 | 0,0274 |
| Hoch | 106,34 | 114,10 | 121,10 | 154,78 | 157,22 | 185,00 |
| Tief | 98,76 | 98,76 | 96,01 | 90,55 | 90,55 | 76,92 |
| Hist. Kurs | 100,70 | 113,64 | 106,40 | 151,62 | 126,50 | 162,18 |
| ∅-Preis | 102,07 | 107,01 | 107,21 | 111,37 | 120,44 | 122,88 |
| ∅-Volumen | 11,09 Tsd. | 8,49 Tsd. | 13,20 Tsd. | 14,08 Tsd. | 24,36 Tsd. | 46,45 Tsd. |
| Max. Verlust [%] | -3,893 | -13,11 | -17,54 | -36,18 | -38,46 | -57,59 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 75 | 252 | 479 | 1.081 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 105 | 364 | 693 | 1.554 |
Quotes
- Geld (14:51)104,92
- Brief (14:51)105,34
- Spread (in %)0,4200 (0,40 %)
- Geld Stk.477
- Brief Stk.475
Kursdaten
- Eröffnungskurs104,40
- Tageshoch104,40
- Tagestief104,40
- Kurs (08:55)104,40
Kursdaten Vortag
- Vortag-Eröffnung100,70
- Vortag-Hoch102,34
- Vortag-Tief100,70
- Vortag-Schlusskurs102,34
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}