Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
120,62 EUR
-0,89 %
-1,08
Börse:
Stand:
15:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 121,86EUR | 21:54 | 1.657 | 201.922,02 |
| Xetra | 122,98EUR | 17:35 | 1.341 | 164.916,18 |
| Stuttgart | 122,24EUR | 21:47 | 170 | 20.780,80 |
| München | 122,72EUR | 18:10 | 69 | 8.467,68 |
| Quotrix | 123,02EUR | 16:36 | 34 | 4.182,68 |
| L&S | 120,40EUR | 22:33 | 34 | 4.093,60 |
| Düsseldorf | 122,76EUR | 19:30 | ||
| Frankfurt | 120,62EUR | 15:25 | ||
| Hamburg | 121,02EUR | 08:03 | ||
| Hannover | 121,04EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,48 | +6,24 | +5,12 | +4,23 | +2,69 | -4,99 |
| Volatilität [%] | 45,44 | 27,15 | 34,42 | 31,05 | 38,15 | 48,15 |
| Sharpe-Ratio | 9,900 | 2,940 | 0,4679 | 0,2532 | 0,1696 | 0,1826 |
| Hoch | 121,70 | 121,70 | 124,44 | 124,44 | 157,22 | 185,00 |
| Tief | 111,38 | 111,30 | 98,76 | 96,01 | 90,55 | 76,92 |
| Hist. Kurs | 113,28 | 113,54 | 114,74 | 115,72 | 117,46 | 126,96 |
| ∅-Preis | 114,97 | 114,81 | 112,91 | 110,60 | 120,96 | 121,11 |
| ∅-Volumen | 8,22 Tsd. | 4,69 Tsd. | 7,31 Tsd. | 9,74 Tsd. | 21,43 Tsd. | 31,38 Tsd. |
| Max. Verlust [%] | -1,430 | -5,373 | -17,54 | -20,52 | -38,46 | -57,59 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 67 | 183 | 561 | 1.163 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 97 | 266 | 812 | 1.673 |
Kursdaten
- Eröffnungskurs120,74
- Tageshoch120,74
- Tagestief120,62
- Kurs (15:25)120,62
Kursdaten Vortag
- Vortag-Eröffnung118,70
- Vortag-Hoch121,70
- Vortag-Tief118,70
- Vortag-Schlusskurs121,70
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}