Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
111,66 EUR
-1,43 %
-1,62
Börse:
Stand:
15:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,40EUR | 18:47 | 671 | 74.749,40 |
| Xetra | 111,72EUR | 17:35 | 170 | 18.992,40 |
| Düsseldorf | 111,70EUR | 16:30 | ||
| Frankfurt | 111,66EUR | 15:25 | ||
| Hamburg | 111,62EUR | 17:25 | ||
| Hannover | 111,64EUR | 17:25 | ||
| München | 112,24EUR | 08:43 | ||
| L&S | 110,68EUR | 19:21 | ||
| Quotrix | 112,18EUR | 07:27 | ||
| Stuttgart | 111,68EUR | 18:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,84 | -4,61 | +1,51 | -8,51 | +0,25 | -8,10 |
| Volatilität [%] | 20,61 | 19,54 | 33,49 | 30,77 | 38,23 | 48,15 |
| Sharpe-Ratio | -4,430 | -1,924 | 0,2892 | -0,1531 | 0,1541 | 0,1712 |
| Hoch | 115,90 | 121,08 | 124,44 | 124,44 | 157,22 | 185,00 |
| Tief | 111,38 | 111,30 | 98,76 | 96,01 | 90,55 | 76,92 |
| Hist. Kurs | 114,92 | 117,06 | 110,00 | 122,04 | 111,38 | 121,50 |
| ∅-Preis | 114,93 | 114,79 | 112,76 | 110,66 | 120,94 | 121,13 |
| ∅-Volumen | 11,23 Tsd. | 4,42 Tsd. | 8,78 Tsd. | 9,73 Tsd. | 21,70 Tsd. | 31,79 Tsd. |
| Max. Verlust [%] | -2,261 | -4,000 | -17,54 | -20,71 | -38,46 | -57,59 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 67 | 216 | 557 | 1.159 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 97 | 313 | 806 | 1.667 |
Quotes
- Geld (19:08)110,78
- Brief (19:08)111,50
- Spread (in %)0,7200 (0,65 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs111,38
- Tageshoch111,86
- Tagestief111,38
- Kurs (15:25)111,66
Kursdaten Vortag
- Vortag-Eröffnung112,68
- Vortag-Hoch113,28
- Vortag-Tief112,56
- Vortag-Schlusskurs113,28
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}