Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
105,90 EUR
-1,21 %
-1,30
Börse:
Stand:
15:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,82EUR | 20:10 | 4.783 | 506.137,06 |
| Xetra | 105,46EUR | 17:35 | 1.863 | 196.471,98 |
| Lang & Schwarz | 105,24EUR | 20:37 | 1.581 | 166.384,44 |
| Frankfurt | 105,90EUR | 15:29 | 100 | 10.590,00 |
| Quotrix | 105,48EUR | 17:55 | 33 | 3.480,84 |
| Düsseldorf | 105,34EUR | 19:30 | ||
| Hamburg | 105,10EUR | 17:25 | ||
| Hannover | 105,12EUR | 17:25 | ||
| München | 104,76EUR | 17:27 | ||
| Berlin | 107,48EUR | 08:08 | ||
| Stuttgart | 107,48EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,44 | -6,03 | -16,97 | -29,53 | -28,45 | |
| Volatilität [%] | 34,62 | 71,25 | 49,49 | 43,79 | 51,02 | |
| Sharpe-Ratio | 4,810 | -0,5637 | -0,5068 | -0,5977 | 0,0088 | |
| Hoch | 109,48 | 115,80 | 155,00 | 155,00 | 157,22 | |
| Tief | 101,10 | 90,55 | 90,55 | 90,55 | 76,92 | |
| Hist. Kurs | 104,40 | 112,70 | 127,54 | 150,28 | 148,00 | |
| ∅-Preis | 105,86 | 104,04 | 123,73 | 124,47 | 118,85 | |
| ∅-Volumen | 10,49 Tsd. | 18,32 Tsd. | 19,22 Tsd. | 21,14 Tsd. | 28,79 Tsd. | |
| Max. Verlust [%] | -0,9770 | -14,70 | -36,68 | -36,68 | -47,82 | |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 63 | 197 | 471 | |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 96 | 282 | 671 |
Kurzmeldungen
Airbnb Inc.
105,24 -1,94%14.02. Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (20:13)105,24
- Brief (20:13)105,82
- Spread (in %)0,5800 (0,55 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs107,28
- Tageshoch107,28
- Tagestief105,90
- Kurs (15:29)105,90
- Umsatz EUR10.590,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung109,48
- Vortag-Hoch109,48
- Vortag-Tief107,20
- Vortag-Schlusskurs107,20
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}