Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
129,26 EUR
-1,04 %
-1,36
Börse:
Stand:
16.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 129,04EUR | 16.07. | 318 | 41.034,72 |
| Xetra | 129,28EUR | 16.07. | 163 | 21.072,64 |
| Stuttgart | 129,06EUR | 16.07. | 20 | 2.581,20 |
| Quotrix | 129,26EUR | 16.07. | 11 | 1.421,86 |
| Düsseldorf | 129,12EUR | 16.07. | ||
| Frankfurt | 129,26EUR | 16.07. | ||
| Hamburg | 128,94EUR | 16.07. | ||
| Hannover | 128,94EUR | 16.07. | ||
| München | 129,38EUR | 16.07. | ||
| L&S | 127,98EUR | 16.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,96 | +6,21 | +13,75 | +9,60 | +5,71 | +12,40 |
| Volatilität [%] | 39,88 | 33,17 | 35,00 | 31,87 | 37,86 | 48,11 |
| Sharpe-Ratio | 7,805 | 2,638 | 0,9148 | 0,4168 | 0,1946 | 0,2519 |
| Hoch | 130,62 | 131,58 | 131,58 | 131,58 | 157,22 | 185,00 |
| Tief | 123,82 | 118,70 | 98,76 | 96,01 | 90,55 | 76,92 |
| Hist. Kurs | 124,34 | 121,70 | 113,64 | 117,94 | 122,28 | 115,00 |
| ∅-Preis | 128,56 | 126,79 | 114,89 | 111,59 | 121,21 | 121,13 |
| ∅-Volumen | 9,81 Tsd. | 5,22 Tsd. | 5,64 Tsd. | 9,34 Tsd. | 20,64 Tsd. | 30,17 Tsd. |
| Max. Verlust [%] | -1,736 | -5,502 | -13,11 | -20,52 | -38,46 | -57,59 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 29 | 183 | 582 | 1.184 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 43 | 266 | 841 | 1.702 |
Quotes
- Geld (16.07.)128,84
- Brief (16.07.)129,52
- Spread (in %)0,6800 (0,53 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs128,36
- Tageshoch129,26
- Tagestief128,36
- Kurs (16.07.2026)129,26
Kursdaten Vortag
- Vortag-Eröffnung127,36
- Vortag-Hoch130,62
- Vortag-Tief127,08
- Vortag-Schlusskurs130,62
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}