Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
107,76 EUR
+0,11 %
+0,12
Börse:
Stand:
15:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,16EUR | 18:42 | 526 | 57.418,16 |
| Xetra | 107,74EUR | 17:35 | 76 | 8.188,24 |
| Quotrix | 109,02EUR | 11:35 | 1 | 109,02 |
| Düsseldorf | 107,60EUR | 16:30 | ||
| Frankfurt | 107,76EUR | 15:25 | ||
| Hamburg | 107,56EUR | 17:25 | ||
| Hannover | 107,66EUR | 17:25 | ||
| München | 108,46EUR | 09:05 | ||
| L&S | 109,10EUR | 19:11 | ||
| Stuttgart | 107,44EUR | 18:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,27 | -3,60 | +3,70 | -2,92 | -5,47 | -33,41 |
| Volatilität [%] | 64,63 | 42,92 | 32,17 | 36,78 | 39,81 | 48,63 |
| Sharpe-Ratio | -3,192 | -1,014 | 0,3212 | 0,0466 | 0,1017 | 0,0374 |
| Hoch | 115,44 | 117,38 | 121,10 | 124,72 | 157,22 | 185,00 |
| Tief | 105,38 | 105,38 | 96,01 | 90,55 | 90,55 | 76,92 |
| Hist. Kurs | 111,40 | 111,78 | 103,92 | 111,00 | 114,00 | 161,82 |
| ∅-Preis | 111,18 | 112,80 | 108,30 | 109,68 | 120,33 | 121,78 |
| ∅-Volumen | 501,17 | 3,69 Tsd. | 11,23 Tsd. | 11,79 Tsd. | 22,79 Tsd. | 43,49 Tsd. |
| Max. Verlust [%] | -6,757 | -8,298 | -17,54 | -21,99 | -38,46 | -57,59 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 56 | 223 | 508 | 1.110 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 80 | 320 | 734 | 1.595 |
Quotes
- Geld (18:53)108,26
- Brief (18:53)108,86
- Spread (in %)0,6000 (0,55 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs107,20
- Tageshoch107,76
- Tagestief107,20
- Kurs (15:25)107,76
Kursdaten Vortag
- Vortag-Eröffnung106,04
- Vortag-Hoch107,64
- Vortag-Tief105,38
- Vortag-Schlusskurs107,64
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}