Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
107,64 EUR
-0,17 %
-0,18
Börse:
Stand:
15:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,52EUR | 17:11 | 505 | 54.802,60 |
| Xetra | 109,28EUR | 17:35 | 189 | 20.653,92 |
| Stuttgart | 108,90EUR | 17:18 | 80 | 8.712,00 |
| L&S | 109,32EUR | 18:05 | 20 | 2.186,40 |
| Frankfurt | 107,64EUR | 15:25 | 13 | 1.399,32 |
| Düsseldorf | 106,70EUR | 12:30 | ||
| Hamburg | 108,78EUR | 17:25 | ||
| Hannover | 108,88EUR | 17:25 | ||
| München | 106,88EUR | 08:05 | ||
| Quotrix | 106,80EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,17 | -5,76 | +2,69 | -4,49 | -2,92 | -30,71 |
| Volatilität [%] | 65,86 | 43,51 | 32,20 | 36,81 | 39,84 | 48,66 |
| Sharpe-Ratio | -5,779 | -1,603 | 0,2771 | 0,0103 | 0,1264 | 0,0549 |
| Hoch | 115,44 | 117,38 | 121,10 | 124,72 | 157,22 | 185,00 |
| Tief | 105,38 | 105,38 | 96,01 | 90,55 | 90,55 | 76,92 |
| Hist. Kurs | 114,72 | 114,22 | 104,82 | 112,70 | 110,88 | 155,34 |
| ∅-Preis | 112,60 | 113,13 | 108,27 | 109,70 | 120,33 | 121,82 |
| ∅-Volumen | 225,47 | 4,73 Tsd. | 11,22 Tsd. | 12,01 Tsd. | 23,01 Tsd. | 43,53 Tsd. |
| Max. Verlust [%] | -6,601 | -8,144 | -17,54 | -21,99 | -38,46 | -57,59 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 55 | 222 | 507 | 1.109 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 77 | 317 | 731 | 1.592 |
Quotes
- Geld (17:45)108,70
- Brief (17:45)109,40
- Spread (in %)0,7000 (0,64 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs106,04
- Tageshoch107,64
- Tagestief106,04
- Kurs (15:25)107,64
- Umsatz EUR1.399,32
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung113,28
- Vortag-Hoch113,48
- Vortag-Tief107,82
- Vortag-Schlusskurs107,82
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}