Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
156,80 EUR
-0,52 %
-0,82
Börse:
Stand:
08:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 160,54EUR | 17:51 | 260 | 41.740,40 |
| Xetra | 160,78EUR | 17:35 | 218 | 35.050,04 |
| L&S | 160,66EUR | 18:11 | 8 | 1.285,28 |
| Stuttgart | 160,20EUR | 17:18 | 2 | 320,40 |
| Quotrix | 158,28EUR | 07:54 | 2 | 316,56 |
| Düsseldorf | 159,16EUR | 16:30 | ||
| Frankfurt | 156,80EUR | 08:55 | ||
| Hamburg | 160,02EUR | 17:25 | ||
| Hannover | 160,02EUR | 17:25 | ||
| München | 158,34EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,24 | +18,36 | +40,28 | +46,87 | +27,56 | +17,77 |
| Volatilität [%] | 46,40 | 54,85 | 38,93 | 34,16 | 38,37 | 48,50 |
| Sharpe-Ratio | -2,262 | 3,704 | 1,849 | 1,236 | 0,3536 | 0,2706 |
| Hoch | 164,00 | 165,74 | 165,74 | 165,74 | 165,74 | 185,00 |
| Tief | 154,98 | 129,42 | 105,38 | 96,01 | 90,55 | 76,92 |
| Hist. Kurs | 160,40 | 132,48 | 111,78 | 106,76 | 122,92 | 133,14 |
| ∅-Preis | 159,17 | 153,73 | 124,90 | 116,16 | 122,09 | 121,69 |
| ∅-Volumen | 15,75 Tsd. | 32,31 Tsd. | 10,02 Tsd. | 11,65 Tsd. | 19,91 Tsd. | 29,16 Tsd. |
| Max. Verlust [%] | -4,524 | -5,527 | -10,14 | -17,54 | -38,46 | -57,59 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 29 | 67 | 599 | 1.219 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 43 | 97 | 864 | 1.751 |
Quotes
- Geld (17:53)160,38
- Brief (17:53)161,30
- Spread (in %)0,9200 (0,57 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs156,80
- Tageshoch156,80
- Tagestief156,80
- Kurs (08:55)156,80
Kursdaten Vortag
- Vortag-Eröffnung156,48
- Vortag-Hoch158,56
- Vortag-Tief155,48
- Vortag-Schlusskurs157,62
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}