Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
119,76 EUR
+1,15 %
+1,36
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 120,36EUR | 09.01. | 4.503 | 541.981,08 |
| Xetra | 120,10EUR | 09.01. | 1.284 | 154.208,40 |
| L&S | 119,42EUR | 09.01. | 265 | 31.646,30 |
| Frankfurt | 119,76EUR | 09.01. | 96 | 11.496,96 |
| Stuttgart | 119,52EUR | 09.01. | 40 | 4.780,80 |
| Düsseldorf | 119,84EUR | 09.01. | ||
| Hamburg | 120,06EUR | 09.01. | ||
| Hannover | 120,06EUR | 09.01. | ||
| München | 120,08EUR | 09.01. | ||
| Quotrix | 119,20EUR | 09.01. | ||
| Berlin | 115,34EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,25 | +11,99 | +2,18 | -5,79 | +43,05 | -2,90 |
| Volatilität [%] | 19,50 | 21,83 | 28,19 | 39,81 | 41,94 | 50,65 |
| Sharpe-Ratio | 10,65 | 7,654 | 0,2236 | 0,0009 | 0,4431 | 0,2030 |
| Hoch | 121,10 | 121,10 | 123,00 | 155,00 | 157,22 | 185,00 |
| Tief | 112,76 | 106,62 | 96,01 | 90,55 | 80,60 | 76,92 |
| Hist. Kurs | 114,88 | 106,94 | 117,20 | 127,12 | 83,72 | 123,34 |
| ∅-Preis | 116,74 | 114,10 | 108,35 | 113,58 | 120,19 | 123,90 |
| ∅-Volumen | 19,09 Tsd. | 20,61 Tsd. | 12,35 Tsd. | 15,74 Tsd. | 26,20 Tsd. | 49,84 Tsd. |
| Max. Verlust [%] | -0,7660 | -2,109 | -20,52 | -37,16 | -38,46 | -57,59 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 114 | 226 | 452 | 1.054 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 165 | 326 | 654 | 1.515 |
Kurzmeldungen
Airbnb Inc.
120,36 +1,14%14.02.2025 Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (09.01.)119,36
- Brief (09.01.)120,04
- Spread (in %)0,6800 (0,57 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs120,08
- Tageshoch121,10
- Tagestief119,76
- Kurs (09.01.2026)119,76
- Umsatz EUR11.496,96
- Gehand. Stk.96
Kursdaten Vortag
- Vortag-Eröffnung117,14
- Vortag-Hoch118,40
- Vortag-Tief116,08
- Vortag-Schlusskurs118,40
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}