Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
132,48 EUR
+0,21 %
+0,28
Börse:
Stand:
09:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 133,40EUR | 14:16 | 1.108 | 147.807,20 |
| Stuttgart | 133,82EUR | 13:39 | 852 | 114.014,64 |
| L&S | 132,96EUR | 14:52 | 133 | 17.683,68 |
| Frankfurt | 132,48EUR | 09:55 | 127 | 16.824,96 |
| Xetra | 133,52EUR | 14:10 | 55 | 7.343,60 |
| Düsseldorf | 133,06EUR | 12:30 | ||
| Hamburg | 133,82EUR | 09:10 | ||
| Hannover | 133,82EUR | 09:10 | ||
| München | 134,04EUR | 09:15 | ||
| Quotrix | 134,18EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,57 | +0,68 | +20,17 | +10,44 | -4,35 | +10,40 |
| Volatilität [%] | 52,37 | 36,92 | 35,91 | 32,56 | 37,92 | 48,15 |
| Sharpe-Ratio | 8,547 | 0,2730 | 1,136 | 0,3993 | 0,0969 | 0,2396 |
| Hoch | 133,18 | 133,18 | 133,18 | 133,18 | 157,22 | 185,00 |
| Tief | 119,78 | 119,78 | 98,76 | 96,01 | 90,55 | 76,92 |
| Hist. Kurs | 123,16 | 131,58 | 110,24 | 119,96 | 138,50 | 120,00 |
| ∅-Preis | 124,63 | 127,72 | 115,92 | 111,84 | 121,13 | 121,20 |
| ∅-Volumen | 3,01 Tsd. | 5,65 Tsd. | 5,64 Tsd. | 9,38 Tsd. | 19,94 Tsd. | 29,68 Tsd. |
| Max. Verlust [%] | -1,965 | -8,238 | -10,41 | -19,34 | -38,46 | -57,59 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 29 | 180 | 591 | 1.193 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 43 | 261 | 854 | 1.715 |
Termine
Airbnb Inc.
133,40 -0,70%06.08. Quartalszahlen Q2
Quotes
- Geld (14:32)132,44
- Brief (14:30)134,26
- Spread (in %)1,820 (1,37 %)
- Geld Stk.377
- Brief Stk.372
Kursdaten
- Eröffnungskurs132,46
- Tageshoch132,48
- Tagestief132,46
- Kurs (09:55)132,48
- Umsatz EUR16.824,96
- Gehand. Stk.127
Kursdaten Vortag
- Vortag-Eröffnung127,80
- Vortag-Hoch132,20
- Vortag-Tief127,80
- Vortag-Schlusskurs132,20
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}