Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
124,34 EUR
+3,08 %
+3,72
Börse:
Stand:
08:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 124,12EUR | 21:55 | 3.007 | 373.228,84 |
| Xetra | 124,24EUR | 17:35 | 1.164 | 144.615,36 |
| L&S | 124,50EUR | 23:00 | 71 | 8.839,50 |
| Stuttgart | 124,02EUR | 21:46 | 22 | 2.728,44 |
| Hamburg | 124,74EUR | 19:57 | 9 | 1.122,66 |
| Frankfurt | 124,34EUR | 08:55 | 8 | 994,72 |
| Quotrix | 124,46EUR | 17:18 | 4 | 497,84 |
| Düsseldorf | 124,82EUR | 19:30 | ||
| Hannover | 123,96EUR | 17:25 | ||
| München | 122,74EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,36 | +8,61 | +10,70 | +8,05 | +5,86 | -2,89 |
| Volatilität [%] | 42,29 | 27,39 | 34,30 | 31,06 | 38,13 | 48,15 |
| Sharpe-Ratio | 11,39 | 2,210 | 0,5433 | 0,2424 | 0,1618 | 0,1755 |
| Hoch | 124,34 | 124,34 | 124,44 | 124,44 | 157,22 | 185,00 |
| Tief | 111,38 | 111,30 | 98,76 | 96,01 | 90,55 | 76,92 |
| Hist. Kurs | 111,66 | 114,48 | 112,32 | 115,08 | 117,46 | 128,04 |
| ∅-Preis | 116,44 | 115,12 | 112,96 | 110,62 | 120,96 | 121,10 |
| ∅-Volumen | 3,91 Tsd. | 4,65 Tsd. | 7,15 Tsd. | 9,72 Tsd. | 21,41 Tsd. | 31,33 Tsd. |
| Max. Verlust [%] | -0,8874 | -5,373 | -17,54 | -20,52 | -38,46 | -57,59 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 67 | 183 | 562 | 1.164 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 97 | 266 | 813 | 1.674 |
Quotes
- Geld (22:00)123,98
- Brief (21:59)124,62
- Spread (in %)0,6400 (0,52 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs121,62
- Tageshoch124,34
- Tagestief121,62
- Kurs (08:55)124,34
- Umsatz EUR994,72
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung120,74
- Vortag-Hoch120,74
- Vortag-Tief120,48
- Vortag-Schlusskurs120,62
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}