Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
115,00 EUR
-0,73 %
-0,84
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,84EUR | 23.12. | 2.591 | 300.141,44 |
| Xetra | 115,74EUR | 23.12. | 424 | 49.073,76 |
| Quotrix | 116,14EUR | 23.12. | 130 | 15.098,20 |
| L&S | 115,62EUR | 23.12. | 10 | 1.156,20 |
| Hamburg | 115,68EUR | 23.12. | 8 | 925,44 |
| Berlin | 115,66EUR | 23.12. | ||
| Düsseldorf | 115,62EUR | 23.12. | ||
| Frankfurt | 115,00EUR | 23.12. | ||
| Hannover | 115,58EUR | 23.12. | ||
| München | 113,06EUR | 23.12. | ||
| Stuttgart | 115,66EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,84 | +13,32 | +0,89 | -10,06 | +47,32 | -13,53 |
| Volatilität [%] | 36,68 | 21,66 | 27,86 | 39,97 | 42,25 | 50,91 |
| Sharpe-Ratio | 6,254 | 8,051 | 0,1308 | -0,1119 | 0,4650 | 0,1598 |
| Hoch | 115,84 | 115,84 | 123,00 | 155,00 | 157,22 | 185,00 |
| Tief | 108,32 | 99,01 | 96,01 | 90,55 | 77,55 | 76,92 |
| Hist. Kurs | 112,92 | 101,48 | 113,98 | 127,86 | 78,06 | 133,00 |
| ∅-Preis | 114,59 | 107,64 | 108,33 | 113,93 | 119,72 | 123,94 |
| ∅-Volumen | 11,10 Tsd. | 17,72 Tsd. | 12,21 Tsd. | 15,67 Tsd. | 26,48 Tsd. | 50,39 Tsd. |
| Max. Verlust [%] | -0,7251 | -2,109 | -20,52 | -37,16 | -38,46 | -57,59 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 106 | 218 | 444 | 1.046 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 148 | 309 | 637 | 1.498 |
Kurzmeldungen
Airbnb Inc.
115,84 -0,43%14.02. Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (23.12.)115,50
- Brief (23.12.)116,12
- Spread (in %)0,6200 (0,54 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs115,30
- Tageshoch115,30
- Tagestief114,06
- Kurs (23.12.2025)115,00
Kursdaten Vortag
- Vortag-Eröffnung114,60
- Vortag-Hoch115,84
- Vortag-Tief112,36
- Vortag-Schlusskurs115,84
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}