Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	153,02EUR	12:52	209	31.981,18
Xetra	152,90EUR	10:00	207	31.650,30
Frankfurt	151,46EUR	08:55	5	757,30
Düsseldorf	151,74EUR	08:13
Hamburg	152,36EUR	09:10
Hannover	152,36EUR	09:10
München	152,54EUR	08:38
L&S	152,12EUR	12:59
Quotrix	153,20EUR	07:27
Stuttgart	152,56EUR	12:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,97	+4,77	+27,64	+39,18	+32,98	+1,35
Volatilität [%]	11,49	26,81	37,52	35,55	37,83	48,56
Sharpe-Ratio	-10,25	0,8766	1,219	0,9610	0,3610	0,1964
Hoch	152,44	156,40	165,74	165,74	165,74	185,00
Tief	145,96	141,60	111,30	96,01	90,55	76,92
Hist. Kurs	150,00	144,56	118,66	108,82	113,90	149,44
∅-Preis	148,96	149,28	135,40	123,11	123,44	121,77
∅-Volumen		2,43 Tsd.	9,88 Tsd.	10,15 Tsd.	18,55 Tsd.	27,47 Tsd.
Max. Verlust [%]	-1,827	-5,844	-19,95	-19,95	-38,46	-57,59
Max. Verlustperiode (Handelstage)	4	9	50	67	599	1.262
Max. Verlustperiode (Kalendertage)	6	13	70	97	864	1.812

Termine

Airbnb Inc.

153,02 -0,26%

05.11. Quartalszahlen Q3

Quotes

Geld (12:41)151,96
Brief (12:41)153,40
Spread (in %)1,440 (0,95 %)
Geld Stk.330
Brief Stk.326

Kursdaten

Eröffnungskurs151,54
Tageshoch151,54
Tagestief151,46
Kurs (08:55)151,46
Umsatz EUR757,30
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung146,02
Vortag-Hoch147,26
Vortag-Tief145,96
Vortag-Schlusskurs147,26

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}