Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
148,42 EUR
-1,05 %
-1,58
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 145,86EUR | 21:35 | 6.257 | 912.646,02 |
| Xetra | 145,74EUR | 17:35 | 192 | 27.982,08 |
| L&S | 144,30EUR | 22:50 | 19 | 2.741,70 |
| Frankfurt | 148,42EUR | 08:00 | 10 | 1.484,20 |
| Quotrix | 146,30EUR | 20:53 | 3 | 438,90 |
| Düsseldorf | 146,58EUR | 19:30 | ||
| Hamburg | 145,88EUR | 17:25 | ||
| Hannover | 145,88EUR | 17:25 | ||
| München | 149,30EUR | 09:15 | ||
| Stuttgart | 145,68EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,84 | -1,09 | +33,59 | +39,68 | +9,29 | +6,01 |
| Volatilität [%] | 16,12 | 35,31 | 38,26 | 34,29 | 38,21 | 48,48 |
| Sharpe-Ratio | -19,45 | 0,0999 | 1,655 | 1,103 | 0,2251 | 0,2299 |
| Hoch | 159,08 | 165,74 | 165,74 | 165,74 | 165,74 | 185,00 |
| Tief | 148,06 | 138,32 | 105,38 | 96,01 | 90,55 | 76,92 |
| Hist. Kurs | 157,62 | 150,06 | 111,10 | 106,26 | 135,80 | 140,00 |
| ∅-Preis | 154,99 | 157,67 | 126,12 | 116,92 | 122,20 | 121,75 |
| ∅-Volumen | 16,06 Tsd. | 34,19 Tsd. | 10,36 Tsd. | 11,60 Tsd. | 19,60 Tsd. | 29,07 Tsd. |
| Max. Verlust [%] | -4,895 | -9,497 | -10,14 | -17,54 | -38,46 | -57,59 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 28 | 67 | 599 | 1.223 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 40 | 97 | 864 | 1.757 |
Kursdaten
- Eröffnungskurs148,42
- Tageshoch148,42
- Tagestief148,42
- Kurs (08:00)148,42
- Umsatz EUR1.484,20
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung153,94
- Vortag-Hoch156,44
- Vortag-Tief150,00
- Vortag-Schlusskurs150,00
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}