Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
128,86 EUR
-0,97 %
-1,26
Börse:
Stand:
08:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 128,78EUR | 13:43 | 314 | 40.436,92 |
| Tradegate | 128,84EUR | 13:36 | 286 | 36.848,24 |
| Xetra | 128,00EUR | 12:43 | 115 | 14.720,00 |
| Düsseldorf | 127,96EUR | 12:30 | ||
| Frankfurt | 128,86EUR | 08:55 | ||
| Hamburg | 129,34EUR | 08:11 | ||
| Hannover | 129,34EUR | 08:11 | ||
| Quotrix | 130,18EUR | 07:27 | ||
| Stuttgart | 127,98EUR | 12:33 | ||
| München | 129,40EUR | 07.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,95 | +11,78 | +8,83 | +10,08 | +11,03 | +6,08 |
| Volatilität [%] | 23,95 | 33,37 | 34,77 | 31,50 | 37,87 | 48,09 |
| Sharpe-Ratio | 7,547 | 4,403 | 0,6602 | 0,4296 | 0,2369 | 0,2278 |
| Hoch | 130,14 | 131,58 | 131,58 | 131,58 | 157,22 | 185,00 |
| Tief | 124,10 | 111,38 | 98,76 | 96,01 | 90,55 | 76,92 |
| Hist. Kurs | 126,40 | 115,28 | 118,40 | 117,06 | 116,06 | 121,48 |
| ∅-Preis | 128,94 | 122,83 | 114,34 | 111,32 | 121,15 | 121,10 |
| ∅-Volumen | 7,85 Tsd. | 5,52 Tsd. | 6,37 Tsd. | 9,30 Tsd. | 20,79 Tsd. | 30,45 Tsd. |
| Max. Verlust [%] | -0,7231 | -3,937 | -17,54 | -20,52 | -38,46 | -57,59 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 67 | 183 | 576 | 1.178 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 97 | 266 | 833 | 1.694 |
Quotes
- Geld (13:23)128,42
- Brief (13:23)130,22
- Spread (in %)1,800 (1,40 %)
- Geld Stk.389
- Brief Stk.384
Kursdaten
- Eröffnungskurs128,86
- Tageshoch128,86
- Tagestief128,86
- Kurs (08:55)128,86
Kursdaten Vortag
- Vortag-Eröffnung128,20
- Vortag-Hoch130,14
- Vortag-Tief128,20
- Vortag-Schlusskurs130,12
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}