Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	147,24EUR	21:28	412	60.662,88
Xetra	146,36EUR	17:35	130	19.026,80
L&S	147,64EUR	23:00	38	5.610,32
Quotrix	146,86EUR	20:29	2	293,72
Düsseldorf	146,24EUR	19:30
Frankfurt	145,44EUR	15:25
Hamburg	146,04EUR	17:25
Hannover	146,04EUR	17:25
München	146,78EUR	08:07
Stuttgart	147,82EUR	21:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,04	+0,08	+33,60	+41,73	+23,84	-3,45
Volatilität [%]	37,95	38,01	38,22	35,39	38,05	48,51
Sharpe-Ratio	4,396	0,9944	1,723	1,166	0,3467	0,1985
Hoch	149,34	149,34	165,74	165,74	165,74	185,00
Tief	141,60	130,02	108,08	96,01	90,55	76,92
Hist. Kurs	145,50	145,32	108,86	102,62	117,44	150,64
∅-Preis	145,36	142,42	131,84	120,58	122,68	121,73
∅-Volumen	5,42 Tsd.	6,97 Tsd.	11,04 Tsd.	10,84 Tsd.	18,98 Tsd.	27,99 Tsd.
Max. Verlust [%]	-2,309	-9,962	-19,95	-19,95	-38,46	-57,59
Max. Verlustperiode (Handelstage)	3	19	35	67	599	1.247
Max. Verlustperiode (Kalendertage)	3	25	49	97	864	1.791

Quotes

Geld (22:00)147,46
Brief (21:59)148,26
Spread (in %)0,8000 (0,54 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs145,82
Tageshoch145,82
Tagestief145,44
Kurs (15:25)145,44

Kursdaten Vortag

Vortag-Eröffnung146,00
Vortag-Hoch149,34
Vortag-Tief146,00
Vortag-Schlusskurs149,34

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}