Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	138,40EUR	07:21
Xetra	136,68EUR	29.09.	373	50.981,64
Tradegate	138,72EUR	29.09.	335	46.471,20
Frankfurt	136,58EUR	29.09.	50	6.829,00
Stuttgart	138,22EUR	29.09.	40	5.528,80
Hamburg	136,10EUR	29.09.
Hannover	136,10EUR	29.09.
Düsseldorf	137,62EUR	29.09.
München	137,28EUR	29.09.
Quotrix	137,06EUR	29.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,18	-16,72	+26,67	+29,19	+5,66	-6,81
Volatilität [%]	69,94	34,83	37,93	35,14	38,33	48,50
Sharpe-Ratio	-2,801	-5,921	1,387	0,8640	0,1955	0,1771
Hoch	146,92	164,00	165,74	165,74	165,74	185,00
Tief	130,02	130,02	105,38	96,01	90,55	76,92
Hist. Kurs	142,54	164,00	107,82	105,72	129,26	146,56
∅-Preis	135,78	147,41	129,30	118,98	122,41	121,74
∅-Volumen	14,94 Tsd.	10,98 Tsd.	10,80 Tsd.	11,00 Tsd.	19,11 Tsd.	28,30 Tsd.
Max. Verlust [%]	-6,917	-19,10	-19,95	-19,95	-38,46	-57,59
Max. Verlustperiode (Handelstage)	4	21	28	67	599	1.237
Max. Verlustperiode (Kalendertage)	6	31	40	97	864	1.777

Kursdaten

Eröffnungskurs136,24
Tageshoch136,78
Tagestief136,00
Kurs (29.09.2026)136,58
Umsatz EUR6.829,00
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung137,58
Vortag-Hoch137,86
Vortag-Tief136,02
Vortag-Schlusskurs137,86

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}