Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
157,26 EUR
-0,57 %
-0,90
Börse:
Stand:
17.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 154,76EUR | 17.08. | 2.114 | 327.162,64 |
| Stuttgart | 154,76EUR | 17.08. | 375 | 58.035,00 |
| Xetra | 156,28EUR | 17.08. | 369 | 57.667,32 |
| Quotrix | 155,30EUR | 17.08. | 102 | 15.840,60 |
| Frankfurt | 157,26EUR | 17.08. | 33 | 5.189,58 |
| Hamburg | 156,16EUR | 17.08. | 15 | 2.342,40 |
| Düsseldorf | 155,14EUR | 17.08. | ||
| Hannover | 156,16EUR | 17.08. | ||
| München | 158,52EUR | 17.08. | ||
| L&S | 154,40EUR | 17.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,44 | +22,48 | +53,66 | +46,56 | +32,80 | +24,83 |
| Volatilität [%] | 12,29 | 56,63 | 38,68 | 33,54 | 38,46 | 48,54 |
| Sharpe-Ratio | 0,5295 | 4,668 | 2,368 | 1,247 | 0,3891 | 0,2945 |
| Hoch | 159,54 | 159,54 | 159,54 | 159,54 | 159,54 | 185,00 |
| Tief | 152,30 | 119,78 | 100,70 | 96,01 | 90,55 | 76,92 |
| Hist. Kurs | 157,96 | 128,40 | 102,34 | 107,30 | 118,42 | 125,98 |
| ∅-Preis | 157,47 | 136,47 | 119,94 | 113,57 | 121,39 | 121,39 |
| ∅-Volumen | 97,75 Tsd. | 32,69 Tsd. | 9,54 Tsd. | 11,47 Tsd. | 20,19 Tsd. | 29,67 Tsd. |
| Max. Verlust [%] | -1,127 | -5,966 | -10,14 | -17,54 | -38,46 | -57,59 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 29 | 75 | 599 | 1.206 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 43 | 105 | 864 | 1.732 |
Kursdaten
- Eröffnungskurs157,74
- Tageshoch157,74
- Tagestief157,16
- Kurs (17.08.2026)157,26
- Umsatz EUR5.189,58
- Gehand. Stk.33
Kursdaten Vortag
- Vortag-Eröffnung158,88
- Vortag-Hoch159,54
- Vortag-Tief158,16
- Vortag-Schlusskurs158,16
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}