Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
126,06 EUR
+0,64 %
+0,80
Börse:
Stand:
25.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 124,72EUR | 25.06. | 2.487 | 310.178,64 |
| Stuttgart | 124,34EUR | 25.06. | 1.400 | 174.076,00 |
| Xetra | 125,56EUR | 25.06. | 457 | 57.380,92 |
| L&S | 124,74EUR | 25.06. | 15 | 1.871,10 |
| Düsseldorf | 125,22EUR | 25.06. | ||
| Frankfurt | 126,06EUR | 25.06. | ||
| Hamburg | 125,48EUR | 25.06. | ||
| Hannover | 125,50EUR | 25.06. | ||
| München | 126,84EUR | 25.06. | ||
| Quotrix | 126,68EUR | 25.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,38 | +9,62 | +9,62 | +10,40 | +8,95 | +0,17 |
| Volatilität [%] | 35,90 | 31,38 | 34,54 | 31,39 | 38,21 | 48,15 |
| Sharpe-Ratio | 1,358 | 3,163 | 0,6185 | 0,3882 | 0,2078 | 0,1981 |
| Hoch | 126,22 | 126,22 | 126,22 | 126,22 | 157,22 | 185,00 |
| Tief | 120,32 | 111,38 | 98,76 | 96,01 | 90,55 | 76,92 |
| Hist. Kurs | 124,34 | 115,00 | 115,00 | 114,18 | 115,70 | 125,84 |
| ∅-Preis | 123,21 | 117,04 | 113,35 | 110,80 | 121,01 | 121,09 |
| ∅-Volumen | 958,48 | 4,17 Tsd. | 6,80 Tsd. | 9,64 Tsd. | 21,27 Tsd. | 30,80 Tsd. |
| Max. Verlust [%] | -2,541 | -5,373 | -17,54 | -20,52 | -38,46 | -57,59 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 67 | 183 | 567 | 1.169 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 97 | 266 | 820 | 1.681 |
Quotes
- Geld (25.06.)124,34
- Brief (25.06.)125,00
- Spread (in %)0,6600 (0,53 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs125,90
- Tageshoch126,22
- Tagestief125,90
- Kurs (25.06.2026)126,06
Kursdaten Vortag
- Vortag-Eröffnung121,08
- Vortag-Hoch125,26
- Vortag-Tief120,96
- Vortag-Schlusskurs125,26
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}