Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
108,74 EUR
+0,91 %
+0,98
Börse:
Stand:
01.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,26EUR | 01.04. | 1.195 | 129.370,70 |
| Stuttgart | 108,12EUR | 01.04. | 480 | 51.897,60 |
| Xetra | 109,48EUR | 01.04. | 304 | 33.281,92 |
| Quotrix | 109,68EUR | 01.04. | 13 | 1.425,84 |
| Frankfurt | 108,74EUR | 01.04. | 1 | 108,74 |
| Düsseldorf | 108,78EUR | 01.04. | ||
| Hamburg | 108,90EUR | 01.04. | ||
| Hannover | 108,90EUR | 01.04. | ||
| München | 109,82EUR | 01.04. | ||
| L&S | 108,52EUR | 01.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,30 | -4,04 | +4,64 | -0,71 | -4,61 | -31,15 |
| Volatilität [%] | 59,29 | 40,47 | 32,04 | 36,76 | 39,78 | 48,62 |
| Sharpe-Ratio | -5,543 | -1,286 | 0,3264 | 0,0857 | 0,1025 | 0,0476 |
| Hoch | 115,44 | 117,38 | 121,10 | 124,72 | 157,22 | 185,00 |
| Tief | 105,38 | 105,38 | 96,01 | 90,55 | 90,55 | 76,92 |
| Hist. Kurs | 113,62 | 113,32 | 103,92 | 109,52 | 114,00 | 157,94 |
| ∅-Preis | 110,46 | 112,67 | 108,29 | 109,67 | 120,31 | 121,74 |
| ∅-Volumen | 501,17 | 4,17 Tsd. | 11,14 Tsd. | 11,76 Tsd. | 22,76 Tsd. | 43,48 Tsd. |
| Max. Verlust [%] | -6,757 | -8,298 | -17,54 | -21,99 | -38,46 | -57,59 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 57 | 224 | 509 | 1.111 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 81 | 321 | 735 | 1.596 |
Quotes
- Geld (01.04.)107,76
- Brief (01.04.)108,34
- Spread (in %)0,5800 (0,54 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs109,06
- Tageshoch110,02
- Tagestief107,96
- Kurs (01.04.2026)108,74
- Umsatz EUR108,74
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung107,30
- Vortag-Hoch107,76
- Vortag-Tief107,20
- Vortag-Schlusskurs107,76
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}