Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
150,00 EUR
-2,36 %
-3,62
Börse:
Stand:
20:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 149,84EUR | 21:29 | 1.227 | 183.853,68 |
| Stuttgart | 149,66EUR | 21:56 | 688 | 102.966,08 |
| Xetra | 151,48EUR | 17:35 | 627 | 94.977,96 |
| Frankfurt | 150,00EUR | 20:59 | 300 | 45.000,00 |
| L&S | 149,90EUR | 23:00 | 38 | 5.696,20 |
| Quotrix | 149,52EUR | 21:33 | 1 | 149,52 |
| Düsseldorf | 150,20EUR | 19:30 | ||
| Hamburg | 151,34EUR | 17:25 | ||
| Hannover | 151,34EUR | 17:25 | ||
| München | 155,34EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,62 | -0,04 | +30,73 | +42,18 | +10,46 | +9,47 |
| Volatilität [%] | 13,70 | 35,14 | 38,39 | 34,20 | 38,21 | 48,48 |
| Sharpe-Ratio | -10,86 | 0,9045 | 1,609 | 1,195 | 0,2458 | 0,2483 |
| Hoch | 159,08 | 165,74 | 165,74 | 165,74 | 165,74 | 185,00 |
| Tief | 150,00 | 138,32 | 105,38 | 96,01 | 90,55 | 76,92 |
| Hist. Kurs | 157,26 | 150,06 | 114,74 | 105,50 | 135,80 | 137,02 |
| ∅-Preis | 156,44 | 158,02 | 125,84 | 116,75 | 122,17 | 121,74 |
| ∅-Volumen | 14,79 Tsd. | 33,69 Tsd. | 10,03 Tsd. | 11,50 Tsd. | 19,57 Tsd. | 29,06 Tsd. |
| Max. Verlust [%] | -2,600 | -7,313 | -10,14 | -17,54 | -38,46 | -57,59 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 28 | 67 | 599 | 1.222 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 40 | 97 | 864 | 1.756 |
Quotes
- Geld (21:59)149,76
- Brief (22:00)150,54
- Spread (in %)0,7800 (0,52 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs153,94
- Tageshoch156,44
- Tagestief150,00
- Kurs (20:59)150,00
- Umsatz EUR45.000,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung154,76
- Vortag-Hoch155,72
- Vortag-Tief152,90
- Vortag-Schlusskurs153,62
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}