Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
115,84 EUR
+2,59 %
+2,92
Börse:
Stand:
20:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,34EUR | 21:22 | 3.099 | 360.537,66 |
| Xetra | 115,88EUR | 17:35 | 529 | 61.300,52 |
| Frankfurt | 115,84EUR | 20:03 | 246 | 28.496,64 |
| L&S | 116,18EUR | 21:42 | 37 | 4.298,66 |
| Berlin | 115,00EUR | 08:08 | ||
| Düsseldorf | 116,20EUR | 19:30 | ||
| Hamburg | 115,82EUR | 17:25 | ||
| Hannover | 115,74EUR | 17:25 | ||
| München | 112,88EUR | 09:10 | ||
| Quotrix | 115,48EUR | 07:27 | ||
| Stuttgart | 114,96EUR | 07:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,89 | +19,72 | +1,60 | -5,34 | +47,38 | -16,16 |
| Volatilität [%] | 27,56 | 22,56 | 27,87 | 40,19 | 42,31 | 50,95 |
| Sharpe-Ratio | 2,924 | 8,590 | -0,0008 | -0,0463 | 0,4455 | 0,1382 |
| Hoch | 115,84 | 115,84 | 123,00 | 155,00 | 157,22 | 185,00 |
| Tief | 108,24 | 96,01 | 96,01 | 90,55 | 76,92 | 76,92 |
| Hist. Kurs | 111,50 | 96,76 | 114,02 | 122,38 | 78,60 | 138,16 |
| ∅-Preis | 112,80 | 105,28 | 108,41 | 114,00 | 119,62 | 123,96 |
| ∅-Volumen | 41,76 Tsd. | 15,56 Tsd. | 12,12 Tsd. | 15,69 Tsd. | 26,47 Tsd. | 50,62 Tsd. |
| Max. Verlust [%] | -2,109 | -2,109 | -20,52 | -37,16 | -38,46 | -57,59 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 104 | 216 | 442 | 1.044 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 144 | 305 | 633 | 1.494 |
Kurzmeldungen
Airbnb Inc.
116,34 +0,68%14.02. Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (21:26)116,06
- Brief (21:26)116,70
- Spread (in %)0,6400 (0,55 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs114,60
- Tageshoch115,84
- Tagestief113,84
- Kurs (20:03)115,84
- Umsatz EUR28.496,64
- Gehand. Stk.246
Kursdaten Vortag
- Vortag-Eröffnung113,36
- Vortag-Hoch114,50
- Vortag-Tief108,32
- Vortag-Schlusskurs112,92
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}