Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
157,84 EUR
+1,06 %
+1,66
Börse:
Stand:
13.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 160,50EUR | 13.08. | 1.526 | 244.923,00 |
| Xetra | 158,06EUR | 13.08. | 174 | 27.502,44 |
| L&S | 160,62EUR | 13.08. | 148 | 23.771,76 |
| Stuttgart | 160,46EUR | 13.08. | 74 | 11.874,04 |
| Frankfurt | 157,84EUR | 13.08. | 50 | 7.892,00 |
| Hamburg | 158,36EUR | 13.08. | 30 | 4.750,80 |
| Quotrix | 160,54EUR | 13.08. | 11 | 1.765,94 |
| Düsseldorf | 158,50EUR | 13.08. | ||
| Hannover | 158,16EUR | 13.08. | ||
| München | 156,14EUR | 13.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,63 | +21,21 | +48,43 | +51,16 | +29,70 | +24,26 |
| Volatilität [%] | 100,61 | 55,43 | 39,15 | 33,59 | 38,48 | 48,54 |
| Sharpe-Ratio | 10,47 | 3,821 | 2,088 | 1,289 | 0,3543 | 0,2861 |
| Hoch | 159,16 | 159,16 | 159,16 | 159,16 | 159,16 | 185,00 |
| Tief | 131,18 | 119,78 | 100,12 | 96,01 | 90,55 | 76,92 |
| Hist. Kurs | 131,94 | 130,22 | 106,34 | 104,42 | 121,70 | 127,02 |
| ∅-Preis | 150,67 | 133,39 | 119,09 | 113,15 | 121,29 | 121,34 |
| ∅-Volumen | 117,67 Tsd. | 30,89 Tsd. | 9,47 Tsd. | 11,49 Tsd. | 20,14 Tsd. | 29,89 Tsd. |
| Max. Verlust [%] | -1,127 | -7,564 | -10,14 | -17,54 | -38,46 | -57,59 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 29 | 75 | 599 | 1.204 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 43 | 105 | 864 | 1.730 |
Quotes
- Geld (13.08.)160,12
- Brief (13.08.)160,98
- Spread (in %)0,8600 (0,54 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs155,22
- Tageshoch157,84
- Tagestief155,14
- Kurs (13.08.2026)157,84
- Umsatz EUR7.892,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung159,14
- Vortag-Hoch159,16
- Vortag-Tief155,84
- Vortag-Schlusskurs156,18
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}