Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
127,96 EUR
-1,74 %
-2,26
Börse:
Stand:
20:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,42EUR | 21:14 | 442 | 56.761,64 |
| Frankfurt | 127,96EUR | 20:30 | 190 | 24.312,40 |
| Xetra | 128,00EUR | 17:35 | 66 | 8.448,00 |
| L&S | 127,86EUR | 23:00 | 10 | 1.278,60 |
| Düsseldorf | 128,36EUR | 19:30 | ||
| Hamburg | 128,02EUR | 17:25 | ||
| Hannover | 128,04EUR | 17:25 | ||
| München | 128,44EUR | 09:15 | ||
| Quotrix | 128,30EUR | 07:27 | ||
| Stuttgart | 128,26EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,66 | +13,16 | +13,60 | +11,08 | +4,65 | +7,53 |
| Volatilität [%] | 50,16 | 36,67 | 35,01 | 31,94 | 37,88 | 48,11 |
| Sharpe-Ratio | 0,2445 | 4,690 | 0,9476 | 0,4805 | 0,1922 | 0,2367 |
| Hoch | 130,22 | 131,58 | 131,58 | 131,58 | 157,22 | 185,00 |
| Tief | 123,82 | 111,98 | 98,76 | 96,01 | 90,55 | 76,92 |
| Hist. Kurs | 130,12 | 113,08 | 112,64 | 115,20 | 122,28 | 119,00 |
| ∅-Preis | 128,57 | 125,41 | 114,65 | 111,50 | 121,19 | 121,12 |
| ∅-Volumen | 5,67 Tsd. | 4,07 Tsd. | 6,17 Tsd. | 9,31 Tsd. | 20,66 Tsd. | 30,27 Tsd. |
| Max. Verlust [%] | -4,442 | -5,502 | -14,39 | -20,52 | -38,46 | -57,59 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 33 | 183 | 580 | 1.182 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 47 | 266 | 839 | 1.700 |
Quotes
- Geld (21:59)127,96
- Brief (21:59)128,64
- Spread (in %)0,6800 (0,53 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs127,10
- Tageshoch127,96
- Tagestief126,68
- Kurs (20:30)127,96
- Umsatz EUR24.312,40
- Gehand. Stk.190
Kursdaten Vortag
- Vortag-Eröffnung130,22
- Vortag-Hoch130,22
- Vortag-Tief130,22
- Vortag-Schlusskurs130,22
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}