Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
144,94 EUR
+0,89 %
+1,28
Börse:
Stand:
21.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 146,02EUR | 21.09. | 1.512 | 220.782,24 |
| Xetra | 144,64EUR | 21.09. | 290 | 41.945,60 |
| Frankfurt | 144,94EUR | 21.09. | 106 | 15.363,64 |
| L&S | 145,04EUR | 21.09. | 12 | 1.740,48 |
| Düsseldorf | 145,06EUR | 21.09. | ||
| Hamburg | 144,58EUR | 21.09. | ||
| Hannover | 144,58EUR | 21.09. | ||
| München | 144,32EUR | 21.09. | ||
| Quotrix | 144,56EUR | 21.09. | ||
| Stuttgart | 145,50EUR | 21.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,64 | -9,41 | +28,81 | +35,08 | +14,13 | +0,29 |
| Volatilität [%] | 18,19 | 29,19 | 38,09 | 34,25 | 38,11 | 48,40 |
| Sharpe-Ratio | -8,842 | -4,569 | 1,386 | 0,9522 | 0,2454 | 0,1989 |
| Hoch | 147,36 | 165,74 | 165,74 | 165,74 | 165,74 | 185,00 |
| Tief | 143,66 | 143,48 | 105,38 | 96,01 | 90,55 | 76,92 |
| Hist. Kurs | 147,36 | 160,00 | 112,52 | 107,30 | 127,00 | 144,52 |
| ∅-Preis | 145,68 | 153,74 | 128,31 | 118,24 | 122,31 | 121,79 |
| ∅-Volumen | 836,84 | 9,49 Tsd. | 10,22 Tsd. | 10,93 Tsd. | 19,23 Tsd. | 28,62 Tsd. |
| Max. Verlust [%] | -2,511 | -13,32 | -13,32 | -17,54 | -38,46 | -57,59 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 28 | 67 | 599 | 1.231 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 40 | 97 | 864 | 1.767 |
Quotes
- Geld (21.09.)145,16
- Brief (21.09.)146,04
- Spread (in %)0,8800 (0,61 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs144,24
- Tageshoch145,14
- Tagestief143,70
- Kurs (21.09.2026)144,94
- Umsatz EUR15.363,64
- Gehand. Stk.106
Kursdaten Vortag
- Vortag-Eröffnung143,84
- Vortag-Hoch143,92
- Vortag-Tief143,66
- Vortag-Schlusskurs143,66
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}