Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	157,40EUR	20.10.	2.450	385.630,00
Xetra	156,98EUR	20.10.	37	5.808,26
Quotrix	157,00EUR	20.10.	5	785,00
L&S	157,58EUR	20.10.	1	157,58
Düsseldorf	157,10EUR	20.10.
Frankfurt	156,40EUR	20.10.
Hamburg	156,98EUR	20.10.
Hannover	156,98EUR	20.10.
München	156,46EUR	20.10.
Stuttgart	157,30EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,54	+8,87	+29,32	+44,47	+42,18	+6,29
Volatilität [%]	25,31	40,16	38,09	35,44	38,04	48,55
Sharpe-Ratio	14,14	2,236	1,354	1,103	0,4304	0,2209
Hoch	156,40	156,40	165,74	165,74	165,74	185,00
Tief	145,44	130,02	111,30	96,01	90,55	76,92
Hist. Kurs	145,44	143,66	120,94	108,26	110,00	147,14
∅-Preis	150,28	143,39	133,23	121,45	122,90	121,74
∅-Volumen		6,71 Tsd.	10,30 Tsd.	10,72 Tsd.	18,82 Tsd.	27,85 Tsd.
Max. Verlust [%]	-0,3751	-8,459	-19,95	-19,95	-38,46	-57,59
Max. Verlustperiode (Handelstage)	1	10	40	67	599	1.252
Max. Verlustperiode (Kalendertage)	3	14	56	97	864	1.798

Kursdaten

Eröffnungskurs155,50
Tageshoch156,40
Tagestief155,02
Kurs (20.10.2026)156,40

Kursdaten Vortag

Vortag-Eröffnung154,08
Vortag-Hoch154,46
Vortag-Tief154,04
Vortag-Schlusskurs154,04

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}