Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
116,00 EUR
-3,11 %
-3,72
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 119,42EUR | 29.04. | 1.961 | 234.182,62 |
| Xetra | 118,56EUR | 29.04. | 1.530 | 181.396,80 |
| Stuttgart | 120,10EUR | 29.04. | 20 | 2.402,00 |
| Quotrix | 118,58EUR | 29.04. | 4 | 474,32 |
| Düsseldorf | 118,82EUR | 29.04. | ||
| Frankfurt | 116,00EUR | 29.04. | ||
| Hamburg | 118,14EUR | 29.04. | ||
| Hannover | 118,14EUR | 29.04. | ||
| München | 117,50EUR | 29.04. | ||
| L&S | 119,44EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,54 | +7,59 | +6,11 | +8,21 | +4,28 | -20,65 |
| Volatilität [%] | 17,30 | 28,05 | 32,85 | 32,16 | 39,29 | 48,57 |
| Sharpe-Ratio | -13,23 | 4,723 | 0,6716 | 0,4408 | 0,2080 | 0,1213 |
| Hoch | 124,44 | 124,44 | 124,44 | 124,72 | 157,22 | 185,00 |
| Tief | 116,00 | 105,38 | 96,01 | 96,01 | 90,55 | 76,92 |
| Hist. Kurs | 124,12 | 107,82 | 109,32 | 107,20 | 111,24 | 146,18 |
| ∅-Preis | 121,07 | 114,10 | 109,66 | 110,53 | 120,53 | 121,27 |
| ∅-Volumen | 2,23 Tsd. | 8,10 Tsd. | 10,59 Tsd. | 11,17 Tsd. | 22,65 Tsd. | 35,57 Tsd. |
| Max. Verlust [%] | -3,754 | -3,754 | -17,54 | -21,99 | -38,46 | -57,59 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 67 | 237 | 527 | 1.129 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 97 | 342 | 763 | 1.624 |
Termine
Airbnb Inc.
119,42 +0,18%07.05. Quartalszahlen Q1
Kursdaten
- Eröffnungskurs117,08
- Tageshoch117,08
- Tagestief116,00
- Kurs (29.04.2026)116,00
Kursdaten Vortag
- Vortag-Eröffnung119,64
- Vortag-Hoch119,72
- Vortag-Tief119,38
- Vortag-Schlusskurs119,72
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}