Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
115,46 EUR
+0,80 %
+0,92
Börse:
Stand:
13.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,00EUR | 13.05. | 812 | 92.568,00 |
| Xetra | 114,16EUR | 13.05. | 238 | 27.170,08 |
| Quotrix | 115,46EUR | 13.05. | 3 | 346,38 |
| Stuttgart | 113,36EUR | 13.05. | 2 | 226,72 |
| Düsseldorf | 114,30EUR | 13.05. | ||
| Frankfurt | 115,46EUR | 13.05. | ||
| Hamburg | 114,28EUR | 13.05. | ||
| Hannover | 114,28EUR | 13.05. | ||
| München | 115,64EUR | 13.05. | ||
| L&S | 113,62EUR | 13.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,37 | +6,06 | +10,83 | -6,24 | +19,03 | +5,40 |
| Volatilität [%] | 68,23 | 41,25 | 34,43 | 31,46 | 39,02 | 48,34 |
| Sharpe-Ratio | -4,245 | 1,824 | 0,7139 | -0,1234 | 0,2887 | 0,2209 |
| Hoch | 124,26 | 124,44 | 124,44 | 124,72 | 157,22 | 185,00 |
| Tief | 114,56 | 108,08 | 96,01 | 96,01 | 90,55 | 76,92 |
| Hist. Kurs | 120,74 | 108,86 | 104,18 | 123,14 | 97,00 | 109,54 |
| ∅-Preis | 119,17 | 118,69 | 110,60 | 110,86 | 120,64 | 121,17 |
| ∅-Volumen | 2,89 Tsd. | 8,96 Tsd. | 9,80 Tsd. | 10,92 Tsd. | 22,24 Tsd. | 34,22 Tsd. |
| Max. Verlust [%] | -7,452 | -7,452 | -17,54 | -21,99 | -38,46 | -57,59 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 67 | 237 | 536 | 1.138 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 97 | 342 | 777 | 1.638 |
Kursdaten
- Eröffnungskurs114,56
- Tageshoch115,46
- Tagestief114,56
- Kurs (13.05.2026)115,46
Kursdaten Vortag
- Vortag-Eröffnung115,06
- Vortag-Hoch115,74
- Vortag-Tief114,54
- Vortag-Schlusskurs114,54
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}