Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
99,97 EUR
-1,68 %
-1,71
Börse:
Stand:
08:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 100,98EUR | 14:35 | 653 | 65.939,94 |
| Xetra | 101,00EUR | 14:21 | 172 | 17.372,00 |
| Quotrix | 100,60EUR | 11:00 | 10 | 1.006,00 |
| L&S | 100,96EUR | 14:36 | 3 | 302,88 |
| Berlin | 100,18EUR | 08:08 | ||
| Düsseldorf | 100,90EUR | 12:30 | ||
| Frankfurt | 99,97EUR | 08:59 | ||
| Hamburg | 100,16EUR | 08:01 | ||
| Hannover | 100,16EUR | 08:01 | ||
| München | 99,86EUR | 08:00 | ||
| Stuttgart | 100,18EUR | 07:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,85 | -9,37 | -12,57 | -23,97 | +8,62 | |
| Volatilität [%] | 42,07 | 30,78 | 28,61 | 40,22 | 42,87 | |
| Sharpe-Ratio | 3,895 | -2,929 | -0,7206 | -0,4789 | 0,2442 | |
| Hoch | 101,80 | 111,62 | 123,28 | 155,00 | 157,22 | |
| Tief | 96,01 | 96,01 | 96,01 | 90,55 | 76,92 | |
| Hist. Kurs | 99,13 | 110,30 | 114,34 | 131,48 | 92,04 | |
| ∅-Preis | 99,16 | 104,40 | 109,76 | 115,47 | 119,16 | |
| ∅-Volumen | 3,66 Tsd. | 16,69 Tsd. | 10,72 Tsd. | 15,21 Tsd. | 26,45 Tsd. | |
| Max. Verlust [%] | -2,391 | -12,53 | -21,51 | -37,16 | -38,46 | |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 122 | 199 | 425 | |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 170 | 282 | 610 |
Kurzmeldungen
Airbnb Inc.
100,98 +0,30%14.02. Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (14:21)100,28
- Brief (14:21)101,48
- Spread (in %)1,200 (1,20 %)
- Geld Stk.150
- Brief Stk.148
Kursdaten
- Eröffnungskurs99,97
- Tageshoch99,97
- Tagestief99,97
- Kurs (08:59)99,97
Kursdaten Vortag
- Vortag-Eröffnung101,68
- Vortag-Hoch101,80
- Vortag-Tief101,68
- Vortag-Schlusskurs101,68
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}