Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
114,30 EUR
+2,24 %
+2,50
Börse:
Stand:
15:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,28EUR | 20:32 | 1.644 | 187.876,32 |
| Xetra | 114,62EUR | 17:35 | 200 | 22.924,00 |
| Frankfurt | 114,30EUR | 15:25 | 4 | 457,20 |
| L&S | 113,78EUR | 23:00 | 4 | 455,12 |
| Quotrix | 114,68EUR | 17:02 | 1 | 114,68 |
| Düsseldorf | 113,94EUR | 19:30 | ||
| Hamburg | 114,36EUR | 17:25 | ||
| Hannover | 114,36EUR | 17:25 | ||
| München | 111,64EUR | 23:00 | ||
| Stuttgart | 114,06EUR | 21:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,64 | +11,69 | +11,62 | -3,17 | +4,86 | -30,66 |
| Volatilität [%] | 35,71 | 36,56 | 30,10 | 36,47 | 39,69 | 48,76 |
| Sharpe-Ratio | -0,9675 | 3,310 | 0,6766 | -0,0203 | 0,1698 | 0,0465 |
| Hoch | 114,66 | 117,38 | 121,10 | 124,72 | 157,22 | 185,00 |
| Tief | 109,68 | 100,70 | 96,01 | 90,55 | 90,55 | 76,92 |
| Hist. Kurs | 112,46 | 102,34 | 102,40 | 118,04 | 109,00 | 164,84 |
| ∅-Preis | 111,88 | 110,14 | 107,71 | 109,85 | 120,30 | 122,13 |
| ∅-Volumen | 5,78 Tsd. | 4,74 Tsd. | 11,68 Tsd. | 12,44 Tsd. | 23,34 Tsd. | 44,03 Tsd. |
| Max. Verlust [%] | -3,441 | -6,287 | -17,54 | -21,99 | -38,46 | -57,59 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 46 | 213 | 498 | 1.100 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 66 | 306 | 720 | 1.581 |
Kursdaten
- Eröffnungskurs110,68
- Tageshoch114,30
- Tagestief110,68
- Kurs (15:25)114,30
- Umsatz EUR457,20
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung110,48
- Vortag-Hoch111,80
- Vortag-Tief109,68
- Vortag-Schlusskurs111,80
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}