Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
157,50 EUR
-1,81 %
-2,90
Börse:
Stand:
09:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 158,86EUR | 11:26 | 169 | 26.847,34 |
| Xetra | 158,90EUR | 09:12 | 21 | 3.336,90 |
| Düsseldorf | 158,36EUR | 09:30 | ||
| Frankfurt | 157,50EUR | 09:55 | ||
| Hamburg | 158,62EUR | 09:10 | ||
| Hannover | 158,62EUR | 09:10 | ||
| München | 158,46EUR | 08:15 | ||
| L&S | 158,68EUR | 11:44 | ||
| Quotrix | 158,44EUR | 07:27 | ||
| Stuttgart | 158,84EUR | 11:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,56 | +19,14 | +38,99 | +41,94 | +36,39 | +19,23 |
| Volatilität [%] | 40,12 | 53,10 | 38,69 | 33,89 | 38,50 | 48,44 |
| Sharpe-Ratio | 0,4893 | 4,201 | 1,903 | 1,181 | 0,4219 | 0,2805 |
| Hoch | 165,74 | 165,74 | 165,74 | 165,74 | 165,74 | 185,00 |
| Tief | 156,56 | 127,80 | 105,38 | 96,01 | 90,55 | 76,92 |
| Hist. Kurs | 160,00 | 132,20 | 113,32 | 110,96 | 115,48 | 132,10 |
| ∅-Preis | 161,88 | 149,11 | 123,66 | 115,40 | 121,89 | 121,62 |
| ∅-Volumen | 9,55 Tsd. | 31,41 Tsd. | 9,80 Tsd. | 11,47 Tsd. | 19,94 Tsd. | 29,18 Tsd. |
| Max. Verlust [%] | -3,222 | -3,513 | -10,14 | -17,54 | -38,46 | -57,59 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 29 | 75 | 599 | 1.215 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 43 | 105 | 864 | 1.745 |
Quotes
- Geld (11:32)158,08
- Brief (11:32)159,74
- Spread (in %)1,660 (1,05 %)
- Geld Stk.316
- Brief Stk.313
Kursdaten
- Eröffnungskurs157,36
- Tageshoch157,50
- Tagestief157,36
- Kurs (09:55)157,50
Kursdaten Vortag
- Vortag-Eröffnung159,00
- Vortag-Hoch160,40
- Vortag-Tief159,00
- Vortag-Schlusskurs160,40
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}