Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
111,98 EUR
-1,96 %
-2,24
Börse:
Stand:
08:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,86EUR | 17:02 | 1.697 | 189.826,42 |
| Stuttgart | 112,48EUR | 16:29 | 1.225 | 137.788,00 |
| Xetra | 112,06EUR | 17:00 | 520 | 58.271,20 |
| Quotrix | 112,14EUR | 11:23 | 140 | 15.699,60 |
| Frankfurt | 111,98EUR | 08:36 | 20 | 2.239,60 |
| Düsseldorf | 111,34EUR | 12:30 | ||
| Hamburg | 112,36EUR | 08:01 | ||
| Hannover | 112,36EUR | 08:01 | ||
| München | 112,60EUR | 09:05 | ||
| L&S | 112,72EUR | 17:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,12 | +6,42 | +4,89 | -15,56 | -4,58 | -25,42 |
| Volatilität [%] | 19,52 | 40,88 | 28,38 | 37,27 | 40,05 | 48,91 |
| Sharpe-Ratio | 28,10 | 2,763 | 0,5547 | -0,2658 | 0,1286 | 0,0941 |
| Hoch | 114,66 | 114,66 | 121,10 | 134,92 | 157,22 | 185,00 |
| Tief | 103,24 | 98,76 | 96,01 | 90,55 | 90,55 | 76,92 |
| Hist. Kurs | 104,54 | 105,22 | 106,76 | 132,62 | 117,36 | 150,14 |
| ∅-Preis | 109,95 | 104,83 | 107,07 | 110,19 | 120,32 | 122,49 |
| ∅-Volumen | 4,52 Tsd. | 8,61 Tsd. | 13,35 Tsd. | 13,18 Tsd. | 23,71 Tsd. | 45,17 Tsd. |
| Max. Verlust [%] | -6,140 | -17,54 | -27,05 | -38,46 | -57,59 | |
| Max. Verlustperiode (Handelstage) | 7 | 37 | 251 | 488 | 1.090 | |
| Max. Verlustperiode (Kalendertage) | 9 | 52 | 363 | 706 | 1.567 |
Quotes
- Geld (16:54)111,72
- Brief (16:53)112,40
- Spread (in %)0,6800 (0,61 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs111,98
- Tageshoch111,98
- Tagestief111,98
- Kurs (08:36)111,98
- Umsatz EUR2.239,60
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung111,96
- Vortag-Hoch114,22
- Vortag-Tief110,40
- Vortag-Schlusskurs114,22
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}