Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
122,38 EUR
-1,58 %
-1,96
Börse:
Stand:
15:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 122,24EUR | 19:31 | 765 | 93.513,60 |
| Stuttgart | 122,30EUR | 21:56 | 218 | 26.661,40 |
| Xetra | 124,56EUR | 17:27 | 119 | 14.822,64 |
| Quotrix | 123,06EUR | 12:57 | 11 | 1.353,66 |
| L&S | 122,24EUR | 22:06 | 1 | 122,24 |
| Düsseldorf | 122,16EUR | 19:30 | ||
| Frankfurt | 122,38EUR | 15:25 | ||
| Hamburg | 122,34EUR | 17:25 | ||
| Hannover | 122,34EUR | 17:25 | ||
| München | 123,48EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,22 | +7,82 | +8,38 | +8,11 | +5,48 | -4,42 |
| Volatilität [%] | 42,29 | 28,65 | 34,56 | 31,16 | 38,16 | 48,15 |
| Sharpe-Ratio | 14,04 | 3,661 | 0,6919 | 0,3928 | 0,1989 | 0,1879 |
| Hoch | 124,34 | 124,34 | 124,44 | 124,44 | 157,22 | 185,00 |
| Tief | 111,98 | 111,30 | 98,76 | 96,01 | 90,55 | 76,92 |
| Hist. Kurs | 113,08 | 113,50 | 112,92 | 113,20 | 116,02 | 128,04 |
| ∅-Preis | 118,98 | 115,55 | 113,06 | 110,65 | 120,97 | 121,11 |
| ∅-Volumen | 4,11 Tsd. | 4,35 Tsd. | 7,16 Tsd. | 9,72 Tsd. | 21,36 Tsd. | 31,31 Tsd. |
| Max. Verlust [%] | -0,8874 | -5,373 | -17,54 | -20,52 | -38,46 | -57,59 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 67 | 183 | 563 | 1.165 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 97 | 266 | 814 | 1.675 |
Quotes
- Geld (17:25)121,78
- Brief (19:53)124,60
- Spread (in %)2,820 (2,32 %)
- Geld Stk.124
- Brief Stk.121
Kursdaten
- Eröffnungskurs123,64
- Tageshoch123,64
- Tagestief121,88
- Kurs (15:25)122,38
Kursdaten Vortag
- Vortag-Eröffnung121,62
- Vortag-Hoch124,34
- Vortag-Tief121,62
- Vortag-Schlusskurs124,34
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}