Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
128,44 EUR
-0,54 %
-0,70
Börse:
Stand:
09:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 129,18EUR | 12:13 | 104 | 13.434,72 |
| Frankfurt | 128,44EUR | 09:38 | 30 | 3.853,20 |
| Stuttgart | 129,18EUR | 12:31 | 10 | 1.291,80 |
| Xetra | 129,76EUR | 09:04 | 5 | 648,80 |
| Düsseldorf | 129,10EUR | 12:30 | ||
| Hamburg | 128,58EUR | 08:11 | ||
| Hannover | 128,58EUR | 08:11 | ||
| L&S | 129,14EUR | 13:02 | ||
| Quotrix | 129,06EUR | 07:27 | ||
| München | 130,50EUR | 06.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,14 | +11,42 | +10,06 | +11,71 | +10,67 | +4,22 |
| Volatilität [%] | 29,49 | 33,42 | 34,81 | 31,54 | 37,89 | 48,09 |
| Sharpe-Ratio | 1,488 | 4,128 | 0,6996 | 0,4623 | 0,2305 | 0,2188 |
| Hoch | 130,00 | 131,58 | 131,58 | 131,58 | 157,22 | 185,00 |
| Tief | 124,10 | 111,38 | 98,76 | 96,01 | 90,55 | 76,92 |
| Hist. Kurs | 128,26 | 115,28 | 116,70 | 114,98 | 116,06 | 123,24 |
| ∅-Preis | 128,57 | 122,16 | 114,23 | 111,26 | 121,14 | 121,10 |
| ∅-Volumen | 6,82 Tsd. | 5,29 Tsd. | 6,32 Tsd. | 9,30 Tsd. | 20,81 Tsd. | 30,47 Tsd. |
| Max. Verlust [%] | -1,450 | -3,937 | -17,54 | -20,52 | -38,46 | -57,59 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 67 | 183 | 575 | 1.177 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 97 | 266 | 832 | 1.693 |
Quotes
- Geld (12:44)128,90
- Brief (12:44)129,82
- Spread (in %)0,9200 (0,71 %)
- Geld Stk.388
- Brief Stk.386
Kursdaten
- Eröffnungskurs128,20
- Tageshoch128,44
- Tagestief128,20
- Kurs (09:38)128,44
- Umsatz EUR3.853,20
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung129,62
- Vortag-Hoch129,62
- Vortag-Tief129,14
- Vortag-Schlusskurs129,14
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}