Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	147,00EUR	17:35	372	54.684,00
Tradegate	146,66EUR	20:57	250	36.665,00
Frankfurt	149,34EUR	08:03	111	16.576,74
L&S	146,42EUR	22:59	9	1.317,78
Stuttgart	146,40EUR	21:55	8	1.171,20
Quotrix	148,98EUR	07:43	1	148,98
Düsseldorf	146,30EUR	19:30
Hamburg	146,46EUR	17:25
Hannover	146,46EUR	17:25
München	148,50EUR	08:14

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,87	+2,77	+36,76	+49,34	+21,34	-0,73
Volatilität [%]	29,91	37,42	38,02	35,35	38,11	48,49
Sharpe-Ratio	1,534	0,0039	1,558	1,153	0,2794	0,1864
Hoch	149,34	149,34	165,74	165,74	165,74	185,00
Tief	141,60	130,02	108,08	96,01	90,55	76,92
Hist. Kurs	143,78	145,32	109,20	100,00	123,08	150,44
∅-Preis	144,24	142,09	131,54	120,38	122,65	121,73
∅-Volumen	2,17 Tsd.	6,53 Tsd.	10,94 Tsd.	10,94 Tsd.	18,96 Tsd.	28,02 Tsd.
Max. Verlust [%]	-2,309	-9,962	-19,95	-19,95	-38,46	-57,59
Max. Verlustperiode (Handelstage)	3	19	34	67	599	1.246
Max. Verlustperiode (Kalendertage)	3	25	46	97	864	1.788

Kursdaten

Eröffnungskurs146,00
Tageshoch149,34
Tagestief146,00
Kurs (08:03)149,34
Umsatz EUR16.576,74
Gehand. Stk.111

Kursdaten Vortag

Vortag-Eröffnung144,26
Vortag-Hoch145,62
Vortag-Tief144,26
Vortag-Schlusskurs144,80

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}