Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	170,38EUR	14:59	2.279	388.296,02
Xetra	170,38EUR	14:06	438	74.626,44
Stuttgart	171,36EUR	14:23	275	47.124,00
L&S	169,26EUR	14:59	209	35.375,34
Frankfurt	169,92EUR	12:33	118	20.050,56
Quotrix	171,30EUR	13:20	28	4.796,40
Düsseldorf	168,82EUR	08:13
Hamburg	167,86EUR	09:10
Hannover	167,86EUR	09:10
München	169,78EUR	08:36

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,32	+17,35	+36,75	+64,11	+57,89	+3,13
Volatilität [%]	70,50	41,60	39,17	36,43	38,04	48,41
Sharpe-Ratio	10,08	4,830	1,680	1,485	0,5403	0,2169
Hoch	171,48	171,48	171,48	171,48	171,48	185,00
Tief	145,78	144,26	111,30	96,01	90,55	76,92
Hist. Kurs	152,64	144,80	124,26	103,54	107,62	164,76
∅-Preis	160,81	153,06	136,95	124,17	123,76	121,76
∅-Volumen	8,98 Tsd.	3,91 Tsd.	10,08 Tsd.	9,92 Tsd.	18,44 Tsd.	26,69 Tsd.
Max. Verlust [%]	-0,2099	-5,844	-19,95	-19,95	-38,46	-57,59
Max. Verlustperiode (Handelstage)	1	12	53	67	599	1.267
Max. Verlustperiode (Kalendertage)	3	16	73	97	864	1.819

Quotes

Geld (14:34)169,78
Brief (14:34)172,22
Spread (in %)2,440 (1,44 %)
Geld Stk.295
Brief Stk.291

Kursdaten

Eröffnungskurs168,60
Tageshoch169,94
Tagestief167,36
Kurs (12:33)169,92
Umsatz EUR20.050,56
Gehand. Stk.118

Kursdaten Vortag

Vortag-Eröffnung170,00
Vortag-Hoch171,12
Vortag-Tief169,52
Vortag-Schlusskurs171,12

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}