Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
115,92 EUR
+0,80 %
+0,92
Börse:
Stand:
29.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,54EUR | 13:34 | 1.889 | 218.255,06 |
| Xetra | 115,90EUR | 14:05 | 112 | 12.980,80 |
| L&S | 115,30EUR | 14:00 | 1 | 115,30 |
| Berlin | 115,34EUR | 08:08 | ||
| Düsseldorf | 115,46EUR | 13:15 | ||
| Hamburg | 115,36EUR | 08:01 | ||
| Hannover | 115,36EUR | 08:01 | ||
| München | 115,80EUR | 09:05 | ||
| Quotrix | 115,86EUR | 07:27 | ||
| Stuttgart | 115,34EUR | 08:37 | ||
| Frankfurt | 115,92EUR | 29.12. | 26 | 3.013,92 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,80 | +14,32 | +1,17 | -7,80 | +45,54 | -5,23 |
| Volatilität [%] | 21,45 | 27,87 | 39,95 | 42,21 | 50,76 | |
| Sharpe-Ratio | 8,702 | 0,1503 | -0,0508 | 0,4563 | 0,1942 | |
| Hoch | 116,06 | 116,06 | 123,00 | 155,00 | 157,22 | 185,00 |
| Tief | 114,06 | 99,38 | 96,01 | 90,55 | 78,77 | 76,92 |
| Hist. Kurs | 115,00 | 101,40 | 114,58 | 125,72 | 79,65 | 122,32 |
| ∅-Preis | 115,46 | 108,40 | 108,34 | 113,88 | 119,87 | 123,93 |
| ∅-Volumen | 1,51 Tsd. | 17,34 Tsd. | 11,87 Tsd. | 15,48 Tsd. | 26,45 Tsd. | 50,21 Tsd. |
| Max. Verlust [%] | -2,109 | -20,52 | -37,16 | -38,46 | -57,59 | |
| Max. Verlustperiode (Handelstage) | 2 | 107 | 219 | 445 | 1.047 | |
| Max. Verlustperiode (Kalendertage) | 3 | 154 | 315 | 643 | 1.504 |
Kurzmeldungen
Airbnb Inc.
115,54 -0,65%14.02. Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs114,74
- Tageshoch116,06
- Tagestief114,10
- Kurs (29.12.2025)115,92
- Umsatz EUR3.013,92
- Gehand. Stk.26
Kursdaten Vortag
- Vortag-Eröffnung115,30
- Vortag-Hoch115,30
- Vortag-Tief114,06
- Vortag-Schlusskurs115,00
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}