Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	162,58EUR	15:31	1.820	295.895,60
Tradegate	165,38EUR	15:45	1.419	234.674,22
Stuttgart	165,16EUR	15:17	66	10.900,56
Quotrix	166,34EUR	13:35	24	3.992,16
L&S	164,66EUR	15:57	9	1.481,94
Düsseldorf	166,84EUR	08:13
Frankfurt	165,68EUR	09:55
Hamburg	167,00EUR	09:10
Hannover	167,00EUR	09:10
München	167,78EUR	08:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,59	+14,42	+41,53	+60,67	+53,95	-3,05
Volatilität [%]	85,30	42,96	38,54	36,60	38,07	48,40
Sharpe-Ratio	6,112	3,619	1,825	1,400	0,5105	0,1882
Hoch	171,48	171,48	171,48	171,48	171,48	185,00
Tief	145,78	144,26	111,30	96,01	90,55	76,92
Hist. Kurs	152,58	144,80	117,06	103,12	107,62	170,90
∅-Preis	163,37	153,60	137,26	124,42	123,82	121,76
∅-Volumen	17,55 Tsd.	5,63 Tsd.	10,40 Tsd.	10,06 Tsd.	18,48 Tsd.	26,69 Tsd.
Max. Verlust [%]	-3,522	-5,844	-19,95	-19,95	-38,46	-57,59
Max. Verlustperiode (Handelstage)	2	12	53	67	599	1.268
Max. Verlustperiode (Kalendertage)	4	16	73	97	864	1.820

Quotes

Geld (15:38)162,78
Brief (15:38)163,84
Spread (in %)1,060 (0,65 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs165,68
Tageshoch165,68
Tagestief165,68
Kurs (09:55)165,68

Kursdaten Vortag

Vortag-Eröffnung168,60
Vortag-Hoch171,10
Vortag-Tief165,44
Vortag-Schlusskurs165,44

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}