Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
120,74 EUR
+1,11 %
+1,32
Börse:
Stand:
06.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 118,38EUR | 06.05. | 1.724 | 204.087,12 |
| Xetra | 118,44EUR | 06.05. | 289 | 34.229,16 |
| Stuttgart | 118,92EUR | 06.05. | 15 | 1.783,80 |
| Quotrix | 118,38EUR | 06.05. | 2 | 236,76 |
| Düsseldorf | 118,62EUR | 06.05. | ||
| Frankfurt | 120,74EUR | 06.05. | ||
| Hamburg | 118,48EUR | 06.05. | ||
| Hannover | 118,48EUR | 06.05. | ||
| München | 118,82EUR | 06.05. | ||
| L&S | 118,86EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,09 | +13,48 | +15,54 | +12,90 | +12,86 | -9,22 |
| Volatilität [%] | 40,38 | 32,21 | 33,59 | 32,08 | 39,36 | 48,57 |
| Sharpe-Ratio | 6,121 | 4,581 | 0,9384 | 0,4409 | 0,2390 | 0,1587 |
| Hoch | 121,80 | 124,44 | 124,44 | 124,72 | 157,22 | 185,00 |
| Tief | 116,00 | 105,38 | 96,01 | 96,01 | 90,55 | 76,92 |
| Hist. Kurs | 116,00 | 106,40 | 104,50 | 106,94 | 106,98 | 133,00 |
| ∅-Preis | 118,97 | 116,19 | 110,02 | 110,70 | 120,58 | 121,19 |
| ∅-Volumen | 4,66 Tsd. | 8,86 Tsd. | 10,05 Tsd. | 11,06 Tsd. | 22,63 Tsd. | 34,76 Tsd. |
| Max. Verlust [%] | -1,954 | -6,542 | -17,54 | -21,99 | -38,46 | -57,59 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 67 | 237 | 531 | 1.133 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 97 | 342 | 770 | 1.631 |
Termine
Airbnb Inc.
118,38 -0,95%07.05. Quartalszahlen Q1
Quotes
- Geld (06.05.)118,72
- Brief (06.05.)119,34
- Spread (in %)0,6200 (0,52 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs118,24
- Tageshoch120,74
- Tagestief117,66
- Kurs (06.05.2026)120,74
Kursdaten Vortag
- Vortag-Eröffnung118,06
- Vortag-Hoch119,42
- Vortag-Tief118,06
- Vortag-Schlusskurs119,42
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}