Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
128,40 EUR
-0,67 %
-0,86
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,20EUR | 17.07. | 963 | 123.456,60 |
| Xetra | 127,06EUR | 17.07. | 205 | 26.047,30 |
| Frankfurt | 128,40EUR | 17.07. | 100 | 12.840,00 |
| Quotrix | 129,50EUR | 17.07. | 1 | 129,50 |
| Düsseldorf | 127,88EUR | 17.07. | ||
| Hamburg | 127,16EUR | 17.07. | ||
| Hannover | 127,16EUR | 17.07. | ||
| München | 128,74EUR | 17.07. | ||
| L&S | 127,50EUR | 17.07. | ||
| Stuttgart | 127,80EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,99 | +3,27 | +12,99 | +7,47 | -1,98 | +11,65 |
| Volatilität [%] | 23,47 | 31,90 | 34,78 | 31,87 | 37,76 | 48,07 |
| Sharpe-Ratio | -2,105 | 1,289 | 0,8085 | 0,3224 | 0,1189 | 0,2446 |
| Hoch | 130,62 | 131,58 | 131,58 | 131,58 | 157,22 | 185,00 |
| Tief | 126,68 | 120,32 | 98,76 | 96,01 | 90,55 | 76,92 |
| Hist. Kurs | 129,68 | 124,34 | 113,64 | 119,48 | 131,00 | 115,00 |
| ∅-Preis | 129,36 | 127,48 | 115,11 | 111,68 | 121,22 | 121,15 |
| ∅-Volumen | 10,32 Tsd. | 4,99 Tsd. | 5,65 Tsd. | 9,39 Tsd. | 20,56 Tsd. | 30,13 Tsd. |
| Max. Verlust [%] | -1,736 | -5,502 | -13,11 | -20,52 | -38,46 | -57,59 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 29 | 183 | 584 | 1.186 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 43 | 266 | 843 | 1.704 |
Kursdaten
- Eröffnungskurs127,60
- Tageshoch128,58
- Tagestief127,60
- Kurs (17.07.2026)128,40
- Umsatz EUR12.840,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung128,36
- Vortag-Hoch129,26
- Vortag-Tief128,36
- Vortag-Schlusskurs129,26
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}