Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
118,62 EUR
-1,56 %
-1,88
Börse:
Stand:
09:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 119,04EUR | 10:44 | 647 | 77.018,88 |
| L&S | 118,86EUR | 11:12 | 196 | 23.296,56 |
| Quotrix | 119,18EUR | 09:47 | 65 | 7.746,70 |
| Xetra | 119,20EUR | 09:19 | 26 | 3.099,20 |
| Frankfurt | 118,62EUR | 09:55 | 2 | 237,24 |
| Düsseldorf | 119,10EUR | 09:30 | ||
| Hamburg | 118,60EUR | 08:03 | ||
| Hannover | 118,60EUR | 08:03 | ||
| München | 119,54EUR | 09:15 | ||
| Stuttgart | 119,28EUR | 10:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,97 | +5,42 | +9,57 | +19,84 | +9,55 | -14,76 |
| Volatilität [%] | 21,25 | 41,54 | 32,70 | 33,02 | 39,65 | 48,61 |
| Sharpe-Ratio | 29,56 | 2,476 | 0,7752 | 0,6996 | 0,2377 | 0,1443 |
| Hoch | 120,50 | 120,50 | 121,10 | 124,72 | 157,22 | 185,00 |
| Tief | 108,08 | 105,38 | 96,01 | 96,01 | 90,55 | 76,92 |
| Hist. Kurs | 108,86 | 112,52 | 108,26 | 98,98 | 108,28 | 139,16 |
| ∅-Preis | 114,27 | 111,29 | 109,00 | 110,05 | 120,39 | 121,40 |
| ∅-Volumen | 19,38 Tsd. | 6,16 Tsd. | 11,17 Tsd. | 11,23 Tsd. | 22,67 Tsd. | 37,01 Tsd. |
| Max. Verlust [%] | -7,866 | -17,54 | -21,99 | -38,46 | -57,59 | |
| Max. Verlustperiode (Handelstage) | 12 | 67 | 235 | 520 | 1.122 | |
| Max. Verlustperiode (Kalendertage) | 20 | 97 | 338 | 752 | 1.613 |
Quotes
- Geld (10:53)119,24
- Brief (10:53)120,00
- Spread (in %)0,7600 (0,64 %)
- Geld Stk.420
- Brief Stk.417
Kursdaten
- Eröffnungskurs120,14
- Tageshoch120,14
- Tagestief118,16
- Kurs (09:55)118,62
- Umsatz EUR237,24
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung116,40
- Vortag-Hoch120,50
- Vortag-Tief116,40
- Vortag-Schlusskurs120,50
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}