Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
100,30 EUR
-1,08 %
-1,10
Börse:
Stand:
12:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,59EUR | 13:53 | 1.173 | 116.819,07 |
| Xetra | 100,28EUR | 12:29 | 487 | 48.836,36 |
| Frankfurt | 100,30EUR | 12:53 | 251 | 25.175,30 |
| L&S | 99,58EUR | 13:57 | 200 | 19.916,00 |
| Berlin | 100,62EUR | 08:02 | 10 | 1.006,20 |
| München | 100,02EUR | 09:05 | ||
| Düsseldorf | 100,00EUR | 12:30 | ||
| Hamburg | 100,12EUR | 08:01 | ||
| Hannover | 100,12EUR | 08:01 | ||
| Quotrix | 100,38EUR | 07:27 | ||
| Stuttgart | 101,00EUR | 28.11. | 10 | 1.010,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,81 | -8,27 | -8,93 | -23,21 | +4,00 | |
| Volatilität [%] | 26,45 | 31,91 | 28,41 | 40,22 | 42,78 | |
| Sharpe-Ratio | 4,491 | -2,871 | -0,4959 | -0,4697 | 0,2061 | |
| Hoch | 101,80 | 110,00 | 123,28 | 155,00 | 157,22 | |
| Tief | 98,32 | 96,01 | 96,01 | 90,55 | 76,92 | |
| Hist. Kurs | 99,49 | 109,34 | 110,14 | 130,62 | 96,44 | |
| ∅-Preis | 100,56 | 103,03 | 109,54 | 115,23 | 119,25 | |
| ∅-Volumen | 6,20 Tsd. | 11,53 Tsd. | 10,75 Tsd. | 15,24 Tsd. | 26,47 Tsd. | |
| Max. Verlust [%] | -0,7639 | -11,51 | -21,51 | -37,16 | -38,46 | |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 124 | 201 | 427 | |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 172 | 284 | 612 |
Kurzmeldungen
Airbnb Inc.
99,59 -1,28%14.02. Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (13:36)99,83
- Brief (13:35)100,26
- Spread (in %)0,4300 (0,43 %)
- Geld Stk.501
- Brief Stk.499
Kursdaten
- Eröffnungskurs99,38
- Tageshoch100,40
- Tagestief99,38
- Kurs (12:53)100,30
- Umsatz EUR25.175,30
- Gehand. Stk.251
Kursdaten Vortag
- Vortag-Eröffnung100,32
- Vortag-Hoch101,40
- Vortag-Tief99,67
- Vortag-Schlusskurs101,40
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}