Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
132,72 EUR
+0,03 %
+0,04
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 136,26EUR | 25.09. | 296 | 40.332,96 |
| Tradegate | 137,32EUR | 25.09. | 251 | 34.467,32 |
| Frankfurt | 132,72EUR | 25.09. | 43 | 5.706,96 |
| Quotrix | 138,72EUR | 25.09. | 9 | 1.248,48 |
| Stuttgart | 138,10EUR | 25.09. | 4 | 552,40 |
| Düsseldorf | 137,30EUR | 25.09. | ||
| Hamburg | 135,82EUR | 25.09. | ||
| Hannover | 135,82EUR | 25.09. | ||
| München | 133,54EUR | 25.09. | ||
| L&S | 137,68EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,62 | -17,88 | +14,97 | +25,80 | +7,33 | -10,45 |
| Volatilität [%] | 48,79 | 31,77 | 38,84 | 34,94 | 38,25 | 48,45 |
| Sharpe-Ratio | -8,194 | -7,103 | 0,8368 | 0,7655 | 0,2004 | 0,1569 |
| Hoch | 146,92 | 164,00 | 165,74 | 165,74 | 165,74 | 185,00 |
| Tief | 130,02 | 130,02 | 105,38 | 96,01 | 90,55 | 76,92 |
| Hist. Kurs | 143,66 | 161,62 | 115,44 | 105,50 | 123,66 | 148,20 |
| ∅-Preis | 138,27 | 149,00 | 129,12 | 118,86 | 122,40 | 121,79 |
| ∅-Volumen | 13,83 Tsd. | 10,57 Tsd. | 10,74 Tsd. | 11,02 Tsd. | 19,22 Tsd. | 28,36 Tsd. |
| Max. Verlust [%] | -8,459 | -19,10 | -19,95 | -19,95 | -38,46 | -57,59 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 28 | 67 | 599 | 1.236 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 40 | 97 | 864 | 1.774 |
Quotes
- Geld (25.09.)137,82
- Brief (25.09.)138,56
- Spread (in %)0,7400 (0,54 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs132,12
- Tageshoch132,86
- Tagestief132,12
- Kurs (25.09.2026)132,72
- Umsatz EUR5.706,96
- Gehand. Stk.43
Kursdaten Vortag
- Vortag-Eröffnung130,02
- Vortag-Hoch132,68
- Vortag-Tief130,02
- Vortag-Schlusskurs132,68
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}