Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
130,62 EUR
+2,08 %
+2,66
Börse:
Stand:
15:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 129,42EUR | 21:55 | 727 | 94.088,34 |
| Xetra | 131,06EUR | 17:35 | 93 | 12.188,58 |
| Frankfurt | 130,62EUR | 15:33 | 20 | 2.612,40 |
| Stuttgart | 129,46EUR | 21:46 | 1 | 129,46 |
| Düsseldorf | 129,78EUR | 19:30 | ||
| Hamburg | 131,02EUR | 17:25 | ||
| Hannover | 131,02EUR | 17:25 | ||
| München | 128,70EUR | 09:15 | ||
| L&S | 129,46EUR | 23:00 | ||
| Quotrix | 128,44EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,67 | +13,44 | +13,23 | +9,65 | +6,82 | +9,76 |
| Volatilität [%] | 51,32 | 37,34 | 34,96 | 31,82 | 37,87 | 48,12 |
| Sharpe-Ratio | -0,3384 | 3,478 | 0,7112 | 0,3211 | 0,1768 | 0,2295 |
| Hoch | 130,62 | 131,58 | 131,58 | 131,58 | 157,22 | 185,00 |
| Tief | 123,82 | 114,18 | 98,76 | 96,01 | 90,55 | 76,92 |
| Hist. Kurs | 128,48 | 115,14 | 115,36 | 119,12 | 122,28 | 119,00 |
| ∅-Preis | 128,14 | 126,08 | 114,77 | 111,55 | 121,20 | 121,13 |
| ∅-Volumen | 9,29 Tsd. | 5,12 Tsd. | 6,28 Tsd. | 9,40 Tsd. | 20,66 Tsd. | 30,24 Tsd. |
| Max. Verlust [%] | -3,222 | -5,502 | -14,39 | -20,52 | -38,46 | -57,59 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 33 | 183 | 581 | 1.183 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 47 | 266 | 840 | 1.701 |
Kursdaten
- Eröffnungskurs127,36
- Tageshoch130,62
- Tagestief127,08
- Kurs (15:33)130,62
- Umsatz EUR2.612,40
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung127,10
- Vortag-Hoch127,96
- Vortag-Tief126,68
- Vortag-Schlusskurs127,96
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}