Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
121,18 EUR
-1,38 %
-1,70
Börse:
Stand:
15:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 122,28EUR | 17:35 | 1.038 | 126.926,64 |
| Tradegate | 122,04EUR | 21:55 | 738 | 90.065,52 |
| Stuttgart | 121,98EUR | 21:56 | 3 | 365,94 |
| L&S | 121,54EUR | 23:00 | 3 | 364,62 |
| Düsseldorf | 122,70EUR | 19:30 | ||
| Frankfurt | 121,18EUR | 15:25 | ||
| Hamburg | 122,34EUR | 17:25 | ||
| Hannover | 122,28EUR | 17:25 | ||
| München | 121,04EUR | 08:15 | ||
| Quotrix | 121,48EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,43 | +5,21 | +5,37 | +6,21 | +4,74 | -6,45 |
| Volatilität [%] | 32,25 | 29,83 | 34,44 | 31,20 | 38,20 | 48,14 |
| Sharpe-Ratio | 1,924 | 2,641 | 0,5122 | 0,3295 | 0,1914 | 0,1782 |
| Hoch | 124,34 | 124,34 | 124,44 | 124,44 | 157,22 | 185,00 |
| Tief | 118,70 | 111,38 | 98,76 | 96,01 | 90,55 | 76,92 |
| Hist. Kurs | 121,70 | 115,18 | 115,00 | 114,10 | 115,70 | 129,54 |
| ∅-Preis | 122,38 | 116,39 | 113,19 | 110,72 | 121,00 | 121,10 |
| ∅-Volumen | 4,32 Tsd. | 4,31 Tsd. | 6,91 Tsd. | 9,69 Tsd. | 21,32 Tsd. | 30,89 Tsd. |
| Max. Verlust [%] | -1,576 | -5,373 | -17,54 | -20,52 | -38,46 | -57,59 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 67 | 183 | 565 | 1.167 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 97 | 266 | 818 | 1.679 |
Quotes
- Geld (21:48)121,92
- Brief (21:48)122,62
- Spread (in %)0,7000 (0,57 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs120,32
- Tageshoch121,18
- Tagestief120,32
- Kurs (15:25)121,18
Kursdaten Vortag
- Vortag-Eröffnung121,38
- Vortag-Hoch122,88
- Vortag-Tief121,38
- Vortag-Schlusskurs122,88
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}