Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
113,28 EUR
-1,43 %
-1,64
Börse:
Stand:
09:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,88EUR | 11:04 | 224 | 25.509,12 |
| Xetra | 116,18EUR | 09:04 | 24 | 2.788,32 |
| Quotrix | 114,14EUR | 12:57 | 6 | 684,84 |
| Düsseldorf | 113,84EUR | 12:30 | ||
| Frankfurt | 113,28EUR | 09:55 | ||
| Hamburg | 113,94EUR | 08:03 | ||
| Hannover | 113,94EUR | 08:03 | ||
| München | 113,88EUR | 08:40 | ||
| L&S | 113,98EUR | 13:06 | ||
| Stuttgart | 113,88EUR | 12:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,50 | -4,53 | +12,47 | +2,85 | +9,98 | -4,57 |
| Volatilität [%] | 21,19 | 33,49 | 33,56 | 30,92 | 38,53 | 48,22 |
| Sharpe-Ratio | -0,2200 | -1,106 | 0,9232 | 0,2275 | 0,2353 | 0,1871 |
| Hoch | 115,56 | 124,26 | 124,44 | 124,44 | 157,22 | 185,00 |
| Tief | 112,92 | 111,30 | 98,76 | 96,01 | 90,55 | 76,92 |
| Hist. Kurs | 115,00 | 118,66 | 100,72 | 110,14 | 103,00 | 118,70 |
| ∅-Preis | 113,90 | 116,17 | 111,97 | 110,71 | 120,89 | 121,18 |
| ∅-Volumen | 1,29 Tsd. | 2,68 Tsd. | 8,84 Tsd. | 9,83 Tsd. | 21,93 Tsd. | 32,56 Tsd. |
| Max. Verlust [%] | -1,739 | -9,062 | -17,54 | -21,51 | -38,46 | -57,59 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 67 | 219 | 549 | 1.151 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 97 | 316 | 794 | 1.655 |
Quotes
- Geld (12:44)113,66
- Brief (12:44)114,60
- Spread (in %)0,9400 (0,83 %)
- Geld Stk.440
- Brief Stk.437
Kursdaten
- Eröffnungskurs113,28
- Tageshoch113,28
- Tagestief113,28
- Kurs (09:55)113,28
Kursdaten Vortag
- Vortag-Eröffnung114,60
- Vortag-Hoch115,56
- Vortag-Tief114,32
- Vortag-Schlusskurs114,92
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}