Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
116,70 EUR
-0,02 %
-0,02
Börse:
Stand:
15:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 117,74EUR | 20:55 | 1.769 | 208.282,06 |
| Xetra | 119,00EUR | 17:35 | 1.636 | 194.684,00 |
| L&S | 118,08EUR | 23:00 | 52 | 6.140,16 |
| Stuttgart | 117,28EUR | 21:56 | 15 | 1.759,20 |
| Düsseldorf | 118,26EUR | 19:30 | ||
| Frankfurt | 116,70EUR | 15:29 | ||
| Hamburg | 118,74EUR | 17:25 | ||
| Hannover | 118,74EUR | 17:25 | ||
| München | 117,98EUR | 08:05 | ||
| Quotrix | 118,02EUR | 07:27 | ||
| Berlin | 115,34EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,67 | +13,04 | +1,50 | -8,25 | +43,60 | -5,46 |
| Volatilität [%] | 29,17 | 22,41 | 28,19 | 39,82 | 42,16 | 50,68 |
| Sharpe-Ratio | 1,990 | 8,087 | 0,1766 | -0,0643 | 0,4464 | 0,1928 |
| Hoch | 117,30 | 117,30 | 123,00 | 155,00 | 157,22 | 185,00 |
| Tief | 112,76 | 102,76 | 96,01 | 90,55 | 80,60 | 76,92 |
| Hist. Kurs | 115,92 | 103,24 | 114,98 | 127,20 | 81,27 | 123,44 |
| ∅-Preis | 115,38 | 111,90 | 108,30 | 113,67 | 120,10 | 123,92 |
| ∅-Volumen | 20,16 Tsd. | 19,82 Tsd. | 12,25 Tsd. | 15,67 Tsd. | 26,52 Tsd. | 49,95 Tsd. |
| Max. Verlust [%] | -1,656 | -2,109 | -20,52 | -37,16 | -38,46 | -57,59 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 111 | 223 | 449 | 1.051 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 162 | 323 | 651 | 1.512 |
Kurzmeldungen
Airbnb Inc.
117,74 -0,52%14.02.2025 Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs117,00
- Tageshoch117,00
- Tagestief116,70
- Kurs (15:29)116,70
Kursdaten Vortag
- Vortag-Eröffnung114,92
- Vortag-Hoch116,72
- Vortag-Tief114,70
- Vortag-Schlusskurs116,72
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}