Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
130,02 EUR
-2,31 %
-3,08
Börse:
Stand:
08:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 131,28EUR | 10:32 | 550 | 72.204,00 |
| Tradegate | 131,46EUR | 10:56 | 247 | 32.470,62 |
| Xetra | 131,12EUR | 09:06 | 25 | 3.278,00 |
| Hamburg | 131,12EUR | 09:10 | 21 | 2.753,52 |
| Düsseldorf | 130,96EUR | 09:30 | ||
| Frankfurt | 130,02EUR | 08:55 | ||
| Hannover | 131,06EUR | 09:10 | ||
| L&S | 131,42EUR | 11:02 | ||
| Quotrix | 130,96EUR | 07:27 | ||
| München | 142,24EUR | 23.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,82 | -21,55 | +16,71 | +24,09 | +4,92 | -12,27 |
| Volatilität [%] | 53,75 | 32,15 | 38,97 | 34,96 | 38,25 | 48,49 |
| Sharpe-Ratio | -9,378 | -7,814 | 1,027 | 0,7927 | 0,2011 | 0,1582 |
| Hoch | 147,04 | 165,74 | 165,74 | 165,74 | 165,74 | 185,00 |
| Tief | 130,02 | 130,02 | 105,38 | 96,01 | 90,55 | 76,92 |
| Hist. Kurs | 144,18 | 165,74 | 111,40 | 104,78 | 123,92 | 148,20 |
| ∅-Preis | 141,68 | 151,70 | 128,81 | 118,63 | 122,38 | 121,77 |
| ∅-Volumen | 16,26 Tsd. | 11,74 Tsd. | 10,70 Tsd. | 11,13 Tsd. | 19,25 Tsd. | 28,40 Tsd. |
| Max. Verlust [%] | -8,169 | -19,69 | -19,69 | -19,69 | -38,46 | -57,59 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 28 | 67 | 599 | 1.234 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 40 | 97 | 864 | 1.772 |
Quotes
- Geld (10:55)131,08
- Brief (10:55)132,10
- Spread (in %)1,020 (0,78 %)
- Geld Stk.381
- Brief Stk.379
Kursdaten
- Eröffnungskurs130,02
- Tageshoch130,02
- Tagestief130,02
- Kurs (08:55)130,02
Kursdaten Vortag
- Vortag-Eröffnung141,12
- Vortag-Hoch141,48
- Vortag-Tief133,10
- Vortag-Schlusskurs133,10
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}