Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
157,96 EUR
+5,26 %
+7,90
Börse:
Stand:
18:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 159,82EUR | 21:55 | 11.432 | 1,83 Mio. |
| Frankfurt | 157,96EUR | 18:49 | 2.859 | 451.607,64 |
| Xetra | 157,60EUR | 17:35 | 1.983 | 312.520,80 |
| Stuttgart | 159,68EUR | 21:47 | 318 | 50.778,24 |
| L&S | 160,18EUR | 23:00 | 255 | 40.845,90 |
| Quotrix | 159,50EUR | 21:28 | 97 | 15.471,50 |
| Düsseldorf | 159,06EUR | 19:30 | 20 | 3.181,20 |
| Hamburg | 157,30EUR | 17:25 | 13 | 2.044,90 |
| München | 153,74EUR | 09:15 | 5 | 768,70 |
| Hannover | 159,54EUR | 19:38 | 2 | 319,08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,23 | +21,81 | +54,38 | +52,80 | +26,17 | +23,93 |
| Volatilität [%] | 104,95 | 55,68 | 40,02 | 33,29 | 38,45 | 48,50 |
| Sharpe-Ratio | 7,491 | 3,378 | 2,042 | 1,209 | 0,2962 | 0,2683 |
| Hoch | 157,96 | 157,96 | 157,96 | 157,96 | 157,96 | 185,00 |
| Tief | 129,42 | 119,78 | 98,76 | 96,01 | 90,55 | 76,92 |
| Hist. Kurs | 132,48 | 129,68 | 102,32 | 103,38 | 125,20 | 127,46 |
| ∅-Preis | 135,38 | 129,82 | 117,74 | 112,51 | 121,15 | 121,27 |
| ∅-Volumen | 25,44 Tsd. | 11,75 Tsd. | 6,46 Tsd. | 9,67 Tsd. | 19,60 Tsd. | 29,61 Tsd. |
| Max. Verlust [%] | -1,721 | -7,564 | -10,14 | -17,54 | -38,46 | -57,59 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 29 | 75 | 599 | 1.201 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 43 | 105 | 864 | 1.725 |
Kursdaten
- Eröffnungskurs152,30
- Tageshoch157,96
- Tagestief152,30
- Kurs (18:49)157,96
- Umsatz EUR451.607,64
- Gehand. Stk.2.859
Kursdaten Vortag
- Vortag-Eröffnung140,00
- Vortag-Hoch152,02
- Vortag-Tief138,32
- Vortag-Schlusskurs150,06
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}