Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
113,32 EUR
+2,18 %
+2,42
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,06EUR | 27.02. | 2.158 | 246.141,48 |
| Xetra | 115,30EUR | 27.02. | 539 | 62.146,70 |
| L&S | 112,28EUR | 27.02. | 2 | 224,56 |
| Quotrix | 113,82EUR | 27.02. | 1 | 113,82 |
| Düsseldorf | 113,64EUR | 27.02. | ||
| Frankfurt | 113,32EUR | 27.02. | ||
| Hamburg | 115,02EUR | 27.02. | ||
| Hannover | 115,12EUR | 27.02. | ||
| München | 115,58EUR | 27.02. | ||
| Stuttgart | 114,28EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,56 | +2,89 | +2,13 | -14,89 | -1,43 | -33,66 |
| Volatilität [%] | 35,14 | 40,47 | 28,31 | 37,26 | 40,04 | 49,00 |
| Sharpe-Ratio | 10,50 | 0,9372 | 0,2181 | -0,2975 | 0,1391 | 0,0400 |
| Hoch | 114,66 | 114,66 | 121,10 | 134,92 | 157,22 | 185,00 |
| Tief | 103,24 | 98,76 | 96,01 | 90,55 | 90,55 | 76,92 |
| Hist. Kurs | 105,36 | 110,14 | 110,96 | 133,14 | 114,96 | 170,82 |
| ∅-Preis | 107,96 | 105,30 | 107,12 | 110,26 | 120,31 | 122,60 |
| ∅-Volumen | 2,31 Tsd. | 7,71 Tsd. | 13,05 Tsd. | 13,11 Tsd. | 23,72 Tsd. | 45,65 Tsd. |
| Max. Verlust [%] | -2,171 | -10,41 | -17,54 | -27,32 | -38,46 | -57,59 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 75 | 252 | 487 | 1.089 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 105 | 364 | 703 | 1.564 |
Quotes
- Geld (27.02.)114,04
- Brief (27.02.)114,70
- Spread (in %)0,6600 (0,58 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs114,66
- Tageshoch114,66
- Tagestief113,32
- Kurs (27.02.2026)113,32
Kursdaten Vortag
- Vortag-Eröffnung110,54
- Vortag-Hoch110,90
- Vortag-Tief109,26
- Vortag-Schlusskurs110,90
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}