Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
131,58 EUR
+2,00 %
+2,58
Börse:
Stand:
29.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 128,70EUR | 08:45 | 150 | 19.305,00 |
| Quotrix | 129,26EUR | 08:25 | 144 | 18.613,44 |
| Tradegate | 128,70EUR | 07:30 | 25 | 3.217,50 |
| Düsseldorf | 128,62EUR | 08:11 | ||
| Hamburg | 128,70EUR | 08:11 | ||
| Hannover | 128,70EUR | 08:11 | ||
| München | 129,34EUR | 08:15 | ||
| Stuttgart | 128,70EUR | 08:04 | ||
| Xetra | 130,26EUR | 29.06. | 427 | 55.621,02 |
| Frankfurt | 131,58EUR | 29.06. | 5 | 657,90 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,08 | +14,50 | +13,51 | +15,44 | +13,59 | +6,20 |
| Volatilität [%] | 32,56 | 32,38 | 34,54 | 31,23 | 38,06 | 48,16 |
| Sharpe-Ratio | 9,399 | 4,530 | 0,7400 | 0,4883 | 0,2319 | 0,2165 |
| Hoch | 131,58 | 131,58 | 131,58 | 131,58 | 157,22 | 185,00 |
| Tief | 120,32 | 111,38 | 98,76 | 96,01 | 90,55 | 76,92 |
| Hist. Kurs | 122,88 | 114,92 | 115,92 | 113,98 | 115,84 | 123,90 |
| ∅-Preis | 124,88 | 118,68 | 113,57 | 110,92 | 121,06 | 121,09 |
| ∅-Volumen | 1,17 Tsd. | 4,50 Tsd. | 6,77 Tsd. | 9,52 Tsd. | 21,22 Tsd. | 30,73 Tsd. |
| Max. Verlust [%] | -1,383 | -5,373 | -17,54 | -20,52 | -38,46 | -57,59 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 67 | 183 | 569 | 1.171 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 97 | 266 | 822 | 1.683 |
Quotes
- Geld (08:14)128,30
- Brief (08:24)130,24
- Spread (in %)1,940 (1,51 %)
- Geld Stk.546
- Brief Stk.538
Kursdaten
- Eröffnungskurs127,10
- Tageshoch131,58
- Tagestief126,40
- Kurs (29.06.2026)131,58
- Umsatz EUR657,90
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung123,82
- Vortag-Hoch129,00
- Vortag-Tief123,68
- Vortag-Schlusskurs129,00
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}