Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
126,40 EUR
-1,45 %
-1,86
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,62EUR | 10:02 | 30 | 3.858,60 |
| Düsseldorf | 128,68EUR | 09:30 | ||
| Hamburg | 128,68EUR | 08:11 | ||
| Hannover | 128,66EUR | 08:11 | ||
| München | 129,02EUR | 09:15 | ||
| L&S | 128,44EUR | 10:06 | ||
| Quotrix | 129,40EUR | 07:27 | ||
| Stuttgart | 128,80EUR | 09:32 | ||
| Xetra | 129,86EUR | 01.07. | 587 | 76.227,82 |
| Frankfurt | 126,40EUR | 01.07. | 25 | 3.160,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,27 | +8,15 | +10,03 | +10,37 | +10,20 | -0,92 |
| Volatilität [%] | 38,60 | 33,19 | 34,74 | 31,42 | 38,06 | 48,09 |
| Sharpe-Ratio | 0,5318 | 2,895 | 0,6672 | 0,4075 | 0,2226 | 0,1958 |
| Hoch | 131,58 | 131,58 | 131,58 | 131,58 | 157,22 | 185,00 |
| Tief | 123,68 | 111,38 | 98,76 | 96,01 | 90,55 | 76,92 |
| Hist. Kurs | 126,06 | 116,88 | 114,88 | 114,52 | 114,70 | 127,58 |
| ∅-Preis | 128,26 | 120,26 | 113,89 | 111,09 | 121,09 | 121,09 |
| ∅-Volumen | 1,37 Tsd. | 4,13 Tsd. | 6,73 Tsd. | 9,24 Tsd. | 21,15 Tsd. | 30,57 Tsd. |
| Max. Verlust [%] | -3,937 | -4,466 | -17,54 | -20,52 | -38,46 | -57,59 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 67 | 183 | 572 | 1.174 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 97 | 266 | 827 | 1.688 |
Quotes
- Geld (09:42)127,84
- Brief (09:15)130,00
- Spread (in %)2,160 (1,69 %)
- Geld Stk.40
- Brief Stk.100
Kursdaten
- Eröffnungskurs124,10
- Tageshoch126,40
- Tagestief124,10
- Kurs (01.07.2026)126,40
- Umsatz EUR3.160,00
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung128,30
- Vortag-Hoch128,30
- Vortag-Tief128,08
- Vortag-Schlusskurs128,26
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}