Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
158,84 EUR
+1,00 %
+1,58
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 159,20EUR | 18.08. | 609 | 96.952,80 |
| Xetra | 160,30EUR | 18.08. | 333 | 53.379,90 |
| L&S | 159,50EUR | 18.08. | 72 | 11.484,00 |
| Hamburg | 160,00EUR | 18.08. | 20 | 3.200,00 |
| Quotrix | 158,96EUR | 18.08. | 13 | 2.066,48 |
| Frankfurt | 158,84EUR | 18.08. | 13 | 2.064,92 |
| Stuttgart | 158,34EUR | 18.08. | 7 | 1.108,38 |
| Düsseldorf | 158,70EUR | 18.08. | ||
| Hannover | 160,20EUR | 18.08. | ||
| München | 154,76EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,04 | +23,71 | +52,41 | +49,29 | +38,05 | +29,41 |
| Volatilität [%] | 12,61 | 55,47 | 38,65 | 33,53 | 38,43 | 48,52 |
| Sharpe-Ratio | 0,0793 | 4,420 | 2,247 | 1,255 | 0,4089 | 0,3027 |
| Hoch | 159,54 | 159,54 | 159,54 | 159,54 | 159,54 | 185,00 |
| Tief | 153,58 | 119,78 | 103,00 | 96,01 | 90,55 | 76,92 |
| Hist. Kurs | 157,20 | 128,40 | 104,22 | 106,40 | 115,06 | 122,74 |
| ∅-Preis | 157,33 | 137,42 | 120,38 | 113,77 | 121,44 | 121,41 |
| ∅-Volumen | 11,28 Tsd. | 31,44 Tsd. | 9,58 Tsd. | 11,40 Tsd. | 20,15 Tsd. | 29,68 Tsd. |
| Max. Verlust [%] | -0,6489 | -5,966 | -10,14 | -17,54 | -38,46 | -57,59 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 29 | 75 | 599 | 1.207 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 43 | 105 | 864 | 1.735 |
Quotes
- Geld (18.08.)157,90
- Brief (18.08.)158,78
- Spread (in %)0,8800 (0,56 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs153,58
- Tageshoch158,84
- Tagestief153,58
- Kurs (18.08.2026)158,84
- Umsatz EUR2.064,92
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung157,74
- Vortag-Hoch157,74
- Vortag-Tief157,16
- Vortag-Schlusskurs157,26
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}