Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
120,50 EUR
+2,94 %
+3,44
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 120,56EUR | 17.04. | 3.753 | 452.461,68 |
| Frankfurt | 120,50EUR | 17.04. | 740 | 89.170,00 |
| Xetra | 120,08EUR | 17.04. | 412 | 49.472,96 |
| Stuttgart | 120,32EUR | 17.04. | 170 | 20.454,40 |
| L&S | 120,32EUR | 17.04. | 90 | 10.828,80 |
| Quotrix | 120,78EUR | 17.04. | 18 | 2.174,04 |
| Düsseldorf | 120,02EUR | 17.04. | ||
| Hamburg | 120,08EUR | 17.04. | ||
| Hannover | 120,08EUR | 17.04. | ||
| München | 117,62EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,35 | +4,60 | +12,49 | +21,74 | +10,35 | -18,03 |
| Volatilität [%] | 27,30 | 40,80 | 32,59 | 33,02 | 39,60 | 48,61 |
| Sharpe-Ratio | 17,97 | 1,544 | 0,8375 | 0,6996 | 0,2302 | 0,1221 |
| Hoch | 120,50 | 120,50 | 121,10 | 124,72 | 157,22 | 185,00 |
| Tief | 108,08 | 105,38 | 96,01 | 96,01 | 90,55 | 76,92 |
| Hist. Kurs | 109,20 | 115,20 | 107,12 | 98,98 | 109,20 | 147,00 |
| ∅-Preis | 113,42 | 111,51 | 108,99 | 110,05 | 120,36 | 121,44 |
| ∅-Volumen | 16,70 Tsd. | 5,90 Tsd. | 11,21 Tsd. | 11,23 Tsd. | 22,67 Tsd. | 37,72 Tsd. |
| Max. Verlust [%] | -0,3114 | -7,866 | -17,54 | -21,99 | -38,46 | -57,59 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 67 | 235 | 520 | 1.122 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 97 | 338 | 752 | 1.613 |
Quotes
- Geld (17.04.)119,96
- Brief (17.04.)120,60
- Spread (in %)0,6400 (0,53 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs116,40
- Tageshoch120,50
- Tagestief116,40
- Kurs (17.04.2026)120,50
- Umsatz EUR89.170,00
- Gehand. Stk.740
Kursdaten Vortag
- Vortag-Eröffnung115,74
- Vortag-Hoch117,06
- Vortag-Tief115,74
- Vortag-Schlusskurs117,06
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}