Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
143,92 EUR
-0,18 %
-0,26
Börse:
Stand:
09:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 144,26EUR | 09:34 | 122 | 17.599,72 |
| Quotrix | 144,04EUR | 10:30 | 30 | 4.321,20 |
| Düsseldorf | 144,10EUR | 09:30 | ||
| Frankfurt | 143,92EUR | 09:55 | ||
| Hamburg | 144,36EUR | 09:10 | ||
| Hannover | 144,36EUR | 09:10 | ||
| München | 144,78EUR | 08:16 | ||
| Xetra | 144,46EUR | 09:04 | ||
| L&S | 144,28EUR | 10:08 | ||
| Stuttgart | 144,38EUR | 10:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,96 | -9,39 | +24,93 | +37,30 | +8,23 | +0,19 |
| Volatilität [%] | 24,57 | 32,05 | 38,15 | 34,31 | 38,11 | 48,42 |
| Sharpe-Ratio | -2,004 | -3,350 | 1,273 | 1,029 | 0,2085 | 0,2030 |
| Hoch | 147,36 | 165,74 | 165,74 | 165,74 | 165,74 | 185,00 |
| Tief | 143,48 | 143,48 | 105,38 | 96,01 | 90,55 | 76,92 |
| Hist. Kurs | 145,32 | 158,84 | 115,20 | 104,82 | 132,98 | 143,64 |
| ∅-Preis | 146,01 | 154,54 | 127,96 | 118,08 | 122,32 | 121,80 |
| ∅-Volumen | 1,16 Tsd. | 8,84 Tsd. | 10,19 Tsd. | 10,93 Tsd. | 19,29 Tsd. | 28,70 Tsd. |
| Max. Verlust [%] | -2,158 | -13,01 | -13,01 | -17,54 | -38,46 | -57,59 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 28 | 67 | 599 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 40 | 97 | 864 | 1.766 |
Quotes
- Geld (10:55)143,92
- Brief (10:54)145,26
- Spread (in %)1,340 (0,93 %)
- Geld Stk.347
- Brief Stk.345
Kursdaten
- Eröffnungskurs143,84
- Tageshoch143,92
- Tagestief143,84
- Kurs (09:55)143,92
Kursdaten Vortag
- Vortag-Eröffnung145,86
- Vortag-Hoch147,04
- Vortag-Tief144,18
- Vortag-Schlusskurs144,18
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}