Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
158,22 EUR
+0,32 %
+0,50
Börse:
Stand:
15:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 155,94EUR | 17:05 | 293 | 45.690,42 |
| Xetra | 156,46EUR | 17:35 | 125 | 19.557,50 |
| Frankfurt | 158,22EUR | 15:25 | 60 | 9.493,20 |
| L&S | 156,26EUR | 18:19 | 40 | 6.250,40 |
| Stuttgart | 156,38EUR | 18:02 | 14 | 2.189,32 |
| Düsseldorf | 156,14EUR | 16:30 | ||
| Hamburg | 156,22EUR | 17:25 | ||
| Hannover | 156,22EUR | 17:25 | ||
| München | 159,62EUR | 09:15 | ||
| Quotrix | 159,24EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,52 | +21,52 | +34,79 | +48,06 | +20,80 | +18,84 |
| Volatilität [%] | 38,59 | 54,20 | 38,39 | 34,16 | 38,20 | 48,48 |
| Sharpe-Ratio | -6,364 | 4,106 | 1,627 | 1,235 | 0,2993 | 0,2707 |
| Hoch | 164,00 | 165,74 | 165,74 | 165,74 | 165,74 | 185,00 |
| Tief | 154,98 | 129,42 | 105,38 | 96,01 | 90,55 | 76,92 |
| Hist. Kurs | 164,00 | 130,20 | 117,38 | 106,86 | 130,98 | 133,14 |
| ∅-Preis | 158,64 | 154,83 | 125,26 | 116,36 | 122,13 | 121,72 |
| ∅-Volumen | 14,02 Tsd. | 32,31 Tsd. | 9,97 Tsd. | 11,60 Tsd. | 19,89 Tsd. | 29,14 Tsd. |
| Max. Verlust [%] | -4,524 | -5,527 | -10,14 | -17,54 | -38,46 | -57,59 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 29 | 67 | 599 | 1.220 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 43 | 97 | 864 | 1.752 |
Quotes
- Geld (17:59)156,18
- Brief (17:59)157,02
- Spread (in %)0,8400 (0,54 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs157,86
- Tageshoch159,08
- Tagestief157,86
- Kurs (15:25)158,22
- Umsatz EUR9.493,20
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung156,80
- Vortag-Hoch157,72
- Vortag-Tief156,32
- Vortag-Schlusskurs157,72
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}