Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
128,26 EUR
-2,52 %
-3,32
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 125,68EUR | 09:03 | 36 | 4.524,48 |
| L&S | 125,10EUR | 09:17 | 10 | 1.251,00 |
| Quotrix | 125,04EUR | 07:37 | 2 | 250,08 |
| Düsseldorf | 124,38EUR | 08:11 | ||
| Hamburg | 124,46EUR | 08:11 | ||
| Hannover | 124,46EUR | 08:11 | ||
| Stuttgart | 124,44EUR | 08:56 | ||
| Xetra | 127,26EUR | 30.06. | 52 | 6.617,52 |
| Frankfurt | 128,26EUR | 30.06. | 8 | 1.026,08 |
| München | 129,10EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,40 | +8,69 | +10,65 | +11,53 | +11,82 | -3,67 |
| Volatilität [%] | 35,09 | 32,89 | 34,70 | 31,39 | 38,08 | 48,12 |
| Sharpe-Ratio | 4,329 | 3,101 | 0,6999 | 0,4407 | 0,2354 | 0,1845 |
| Hoch | 131,58 | 131,58 | 131,58 | 131,58 | 157,22 | 185,00 |
| Tief | 120,96 | 111,38 | 98,76 | 96,01 | 90,55 | 76,92 |
| Hist. Kurs | 125,26 | 118,00 | 115,92 | 115,00 | 114,70 | 133,14 |
| ∅-Preis | 128,03 | 119,88 | 113,81 | 111,04 | 121,09 | 121,10 |
| ∅-Volumen | 975,13 | 4,23 Tsd. | 6,70 Tsd. | 9,33 Tsd. | 21,17 Tsd. | 30,60 Tsd. |
| Max. Verlust [%] | -2,523 | -5,373 | -17,54 | -20,52 | -38,46 | -57,59 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 67 | 183 | 571 | 1.173 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 97 | 266 | 826 | 1.687 |
Quotes
- Geld (08:52)124,10
- Brief (08:53)126,08
- Spread (in %)1,980 (1,60 %)
- Geld Stk.565
- Brief Stk.556
Kursdaten
- Eröffnungskurs128,30
- Tageshoch128,30
- Tagestief128,08
- Kurs (30.06.2026)128,26
- Umsatz EUR1.026,08
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung127,10
- Vortag-Hoch131,58
- Vortag-Tief126,40
- Vortag-Schlusskurs131,58
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}