Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	147,76EUR	21:13	497	73.436,72
Xetra	147,30EUR	17:35	131	19.296,30
L&S	148,00EUR	21:58	62	9.176,00
Quotrix	148,06EUR	17:54	1	148,06
Düsseldorf	147,28EUR	19:30
Frankfurt	144,44EUR	09:55
Hamburg	147,18EUR	17:25
Hannover	147,18EUR	17:25
Stuttgart	148,04EUR	21:31
München	143,16EUR	08.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,08	-2,44	+29,57	+39,53	+22,41	-2,77
Volatilität [%]	30,43	37,47	38,15	35,53	38,24	48,50
Sharpe-Ratio	0,6772	-0,5454	1,458	1,057	0,3169	0,1921
Hoch	145,62	148,42	165,74	165,74	165,74	185,00
Tief	141,60	130,02	108,08	96,01	90,55	76,92
Hist. Kurs	144,56	148,06	111,48	103,52	118,00	148,56
∅-Preis	144,20	142,35	131,28	120,22	122,61	121,75
∅-Volumen	2,49 Tsd.	6,27 Tsd.	10,94 Tsd.	10,94 Tsd.	19,00 Tsd.	28,04 Tsd.
Max. Verlust [%]	-2,309	-10,39	-19,95	-19,95	-38,46	-57,59
Max. Verlustperiode (Handelstage)	2	21	33	67	599	1.245
Max. Verlustperiode (Kalendertage)	3	29	45	97	864	1.787

Quotes

Geld (21:45)147,58
Brief (21:46)148,38
Spread (in %)0,8000 (0,54 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs144,26
Tageshoch144,44
Tagestief144,26
Kurs (09:55)144,44

Kursdaten Vortag

Vortag-Eröffnung141,62
Vortag-Hoch145,00
Vortag-Tief141,60
Vortag-Schlusskurs145,00

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}