Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
129,24 EUR
+0,14 %
+0,18
Börse:
Stand:
09:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 130,10EUR | 11:56 | 128 | 16.652,80 |
| Xetra | 130,32EUR | 11:16 | 47 | 6.125,04 |
| Frankfurt | 129,24EUR | 09:55 | 6 | 775,44 |
| L&S | 130,06EUR | 12:32 | 2 | 260,12 |
| Quotrix | 130,98EUR | 09:33 | 1 | 130,98 |
| Düsseldorf | 129,94EUR | 09:30 | ||
| Hamburg | 130,02EUR | 08:11 | ||
| Hannover | 130,02EUR | 08:11 | ||
| München | 130,50EUR | 09:15 | ||
| Stuttgart | 130,10EUR | 12:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,78 | +12,11 | +10,73 | +12,36 | +9,99 | +2,20 |
| Volatilität [%] | 36,68 | 34,24 | 34,81 | 31,54 | 37,90 | 48,10 |
| Sharpe-Ratio | -3,206 | 4,211 | 0,6950 | 0,4593 | 0,2193 | 0,2080 |
| Hoch | 131,58 | 131,58 | 131,58 | 131,58 | 157,22 | 185,00 |
| Tief | 124,10 | 111,38 | 98,76 | 96,01 | 90,55 | 76,92 |
| Hist. Kurs | 131,58 | 115,28 | 116,72 | 115,02 | 117,50 | 126,46 |
| ∅-Preis | 129,06 | 121,83 | 114,13 | 111,20 | 121,12 | 121,10 |
| ∅-Volumen | 6,28 Tsd. | 5,38 Tsd. | 6,31 Tsd. | 9,30 Tsd. | 20,84 Tsd. | 30,52 Tsd. |
| Max. Verlust [%] | -3,937 | -3,937 | -17,54 | -20,52 | -38,46 | -57,59 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 67 | 183 | 574 | 1.176 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 97 | 266 | 829 | 1.690 |
Quotes
- Geld (12:07)129,96
- Brief (12:05)131,08
- Spread (in %)1,120 (0,86 %)
- Geld Stk.385
- Brief Stk.382
Kursdaten
- Eröffnungskurs129,62
- Tageshoch129,62
- Tagestief129,24
- Kurs (09:55)129,24
- Umsatz EUR775,44
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung129,50
- Vortag-Hoch129,50
- Vortag-Tief129,06
- Vortag-Schlusskurs129,06
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}