Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	149,00EUR	20:39	393	58.557,00
Xetra	149,84EUR	17:35	146	21.876,64
Stuttgart	149,48EUR	21:47	100	14.948,00
L&S	149,14EUR	23:00	1	149,14
Düsseldorf	148,70EUR	19:30
Frankfurt	147,94EUR	15:25
Hamburg	149,12EUR	17:25
Hannover	149,12EUR	17:25
München	147,62EUR	08:47
Quotrix	147,60EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,08	+0,39	+34,39	+38,26	+25,97	-0,16
Volatilität [%]	40,00	38,88	38,41	35,26	38,06	48,52
Sharpe-Ratio	3,704	-0,2713	1,529	0,9783	0,3236	0,1945
Hoch	149,34	149,34	165,74	165,74	165,74	185,00
Tief	141,60	130,02	109,74	96,01	90,55	76,92
Hist. Kurs	142,14	147,36	110,08	107,00	117,44	148,18
∅-Preis	145,34	142,43	132,13	120,74	122,71	121,72
∅-Volumen	5,42 Tsd.	6,90 Tsd.	11,04 Tsd.	10,83 Tsd.	18,95 Tsd.	27,97 Tsd.
Max. Verlust [%]	-2,611	-9,962	-19,95	-19,95	-38,46	-57,59
Max. Verlustperiode (Handelstage)	1	19	36	67	599	1.248
Max. Verlustperiode (Kalendertage)	1	25	50	97	864	1.792

Quotes

Geld (21:59)149,38
Brief (21:59)150,18
Spread (in %)0,8000 (0,54 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs146,46
Tageshoch147,94
Tagestief146,46
Kurs (15:25)147,94

Kursdaten Vortag

Vortag-Eröffnung145,82
Vortag-Hoch145,82
Vortag-Tief145,44
Vortag-Schlusskurs145,44

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}