Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
110,00 EUR
+0,60 %
+0,66
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 110,00EUR | 08:07 | 74 | 8.140,00 |
| Tradegate | 110,12EUR | 08:34 | 53 | 5.836,36 |
| L&S | 109,14EUR | 09:01 | 10 | 1.091,40 |
| Hamburg | 109,14EUR | 08:17 | 8 | 873,12 |
| München | 110,00EUR | 08:00 | ||
| Berlin | 109,06EUR | 08:08 | ||
| Düsseldorf | 109,08EUR | 08:11 | ||
| Hannover | 109,14EUR | 08:01 | ||
| Quotrix | 109,74EUR | 07:27 | ||
| Stuttgart | 109,14EUR | 07:45 | ||
| Xetra | 109,56EUR | 31.10. | 376 | 41.194,56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,27 | +6,28 | -0,16 | -12,55 | +13,46 | |
| Volatilität [%] | 13,62 | 24,77 | 31,12 | 41,14 | 43,19 | |
| Sharpe-Ratio | -4,129 | 2,809 | 0,0434 | -0,1791 | 0,2614 | |
| Hoch | 111,62 | 111,62 | 124,72 | 155,00 | 157,22 | |
| Tief | 108,16 | 100,00 | 99,64 | 90,55 | 76,92 | |
| Hist. Kurs | 110,30 | 103,50 | 110,18 | 125,78 | 96,95 | |
| ∅-Preis | 109,93 | 106,79 | 111,39 | 117,25 | 119,06 | |
| ∅-Volumen | 30,90 Tsd. | 13,04 Tsd. | 11,81 Tsd. | 15,27 Tsd. | 26,60 Tsd. | |
| Max. Verlust [%] | -1,175 | -3,400 | -19,38 | -36,68 | -37,98 | |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 122 | 181 | 407 | |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 170 | 256 | 584 |
Kurzmeldungen
Airbnb Inc.
109,14 -0,37%14.02. Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (08:34)108,82
- Brief (08:07)110,42
- Spread (in %)1,600 (1,47 %)
- Geld Stk.644
- Brief Stk.137
Kursdaten
- Eröffnungskurs110,00
- Tageshoch110,00
- Tagestief110,00
- Kurs (08:07)110,00
- Umsatz EUR8.140,00
- Gehand. Stk.74
Kursdaten Vortag
- Vortag-Eröffnung108,16
- Vortag-Hoch109,34
- Vortag-Tief108,16
- Vortag-Schlusskurs109,34
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}