Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
119,94 EUR
-1,75 %
-2,14
Börse:
Stand:
08:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 121,16EUR | 09:17 | 4 | 484,64 |
| Xetra | 121,26EUR | 09:04 | 1 | 121,26 |
| Düsseldorf | 120,32EUR | 09:30 | ||
| Frankfurt | 119,94EUR | 08:55 | ||
| Hamburg | 120,32EUR | 08:11 | ||
| Hannover | 120,32EUR | 08:11 | ||
| München | 120,90EUR | 08:11 | ||
| L&S | 120,60EUR | 10:36 | ||
| Quotrix | 120,98EUR | 07:27 | ||
| Stuttgart | 120,40EUR | 10:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,59 | -4,25 | +5,79 | +1,01 | -11,14 | +1,45 |
| Volatilität [%] | 10,58 | 30,36 | 34,71 | 31,96 | 37,72 | 48,06 |
| Sharpe-Ratio | -30,38 | -0,9282 | 0,5387 | 0,1841 | 0,0483 | 0,2126 |
| Hoch | 128,58 | 131,58 | 131,58 | 131,58 | 157,22 | 185,00 |
| Tief | 119,94 | 119,94 | 98,76 | 96,01 | 90,55 | 76,92 |
| Hist. Kurs | 128,40 | 125,26 | 113,38 | 118,74 | 134,98 | 118,22 |
| ∅-Preis | 125,36 | 127,83 | 115,54 | 111,77 | 121,19 | 121,18 |
| ∅-Volumen | 4,21 Tsd. | 5,19 Tsd. | 5,55 Tsd. | 9,39 Tsd. | 20,27 Tsd. | 29,75 Tsd. |
| Max. Verlust [%] | -4,922 | -7,220 | -12,89 | -20,52 | -38,46 | -57,59 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 29 | 183 | 588 | 1.190 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 43 | 266 | 849 | 1.710 |
Quotes
- Geld (10:12)120,14
- Brief (10:12)121,46
- Spread (in %)1,320 (1,10 %)
- Geld Stk.417
- Brief Stk.412
Kursdaten
- Eröffnungskurs119,94
- Tageshoch119,94
- Tagestief119,94
- Kurs (08:55)119,94
Kursdaten Vortag
- Vortag-Eröffnung121,62
- Vortag-Hoch122,08
- Vortag-Tief121,36
- Vortag-Schlusskurs122,08
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}