Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
153,62 EUR
-1,53 %
-2,38
Börse:
Stand:
15:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 156,36EUR | 19:56 | 632 | 98.819,52 |
| Stuttgart | 154,82EUR | 20:46 | 392 | 60.689,44 |
| Xetra | 154,38EUR | 17:35 | 177 | 27.325,26 |
| Quotrix | 155,32EUR | 07:30 | 50 | 7.766,00 |
| L&S | 154,64EUR | 17:45 | 41 | 6.340,24 |
| Frankfurt | 153,62EUR | 15:25 | 7 | 1.075,34 |
| Düsseldorf | 154,32EUR | 19:30 | ||
| Hamburg | 155,26EUR | 17:25 | ||
| Hannover | 155,26EUR | 17:25 | ||
| München | 156,02EUR | 08:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,89 | +2,37 | +33,89 | +44,65 | +13,51 | +10,52 |
| Volatilität [%] | 10,85 | 35,53 | 38,46 | 34,17 | 38,20 | 48,48 |
| Sharpe-Ratio | -2,297 | 1,478 | 1,696 | 1,221 | 0,2620 | 0,2487 |
| Hoch | 162,30 | 165,74 | 165,74 | 165,74 | 165,74 | 185,00 |
| Tief | 152,90 | 138,32 | 105,38 | 96,01 | 90,55 | 76,92 |
| Hist. Kurs | 156,58 | 150,06 | 114,74 | 106,20 | 135,34 | 139,00 |
| ∅-Preis | 157,04 | 158,23 | 125,63 | 116,56 | 122,14 | 121,73 |
| ∅-Volumen | 14,62 Tsd. | 34,74 Tsd. | 10,01 Tsd. | 11,67 Tsd. | 19,56 Tsd. | 29,14 Tsd. |
| Max. Verlust [%] | -1,091 | -5,877 | -10,14 | -17,54 | -38,46 | -57,59 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 28 | 67 | 599 | 1.221 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 40 | 97 | 864 | 1.753 |
Quotes
- Geld (19:56)153,86
- Brief (19:56)157,16
- Spread (in %)3,300 (2,14 %)
- Geld Stk.98
- Brief Stk.96
Kursdaten
- Eröffnungskurs154,76
- Tageshoch155,72
- Tagestief153,62
- Kurs (15:25)153,62
- Umsatz EUR1.075,34
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung157,86
- Vortag-Hoch159,08
- Vortag-Tief156,00
- Vortag-Schlusskurs156,00
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}