Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
124,26 EUR
+4,61 %
+5,48
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 120,06EUR | 08.05. | 3.696 | 443.741,76 |
| Xetra | 123,74EUR | 08.05. | 1.259 | 155.788,66 |
| Frankfurt | 124,26EUR | 08.05. | 10 | 1.242,60 |
| Quotrix | 124,54EUR | 08.05. | 1 | 124,54 |
| Düsseldorf | 122,50EUR | 08.05. | ||
| Hamburg | 122,92EUR | 08.05. | ||
| Hannover | 122,92EUR | 08.05. | ||
| München | 118,48EUR | 08.05. | ||
| L&S | 119,80EUR | 08.05. | ||
| Stuttgart | 120,52EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,72 | +11,46 | +15,25 | +13,03 | +9,00 | -1,60 |
| Volatilität [%] | 43,80 | 34,51 | 33,76 | 32,19 | 39,31 | 48,53 |
| Sharpe-Ratio | 5,382 | 4,038 | 0,9731 | 0,4778 | 0,2187 | 0,1956 |
| Hoch | 124,26 | 124,44 | 124,44 | 124,72 | 157,22 | 185,00 |
| Tief | 117,66 | 108,08 | 96,01 | 96,01 | 90,55 | 76,92 |
| Hist. Kurs | 118,66 | 111,48 | 107,82 | 109,94 | 114,00 | 126,28 |
| ∅-Preis | 120,61 | 118,14 | 110,34 | 110,86 | 120,61 | 121,18 |
| ∅-Volumen | 3,31 Tsd. | 8,48 Tsd. | 9,60 Tsd. | 11,01 Tsd. | 22,52 Tsd. | 34,62 Tsd. |
| Max. Verlust [%] | -2,479 | -6,542 | -17,54 | -21,99 | -38,46 | -57,59 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 67 | 237 | 534 | 1.136 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 97 | 342 | 773 | 1.634 |
Quotes
- Geld (08.05.)119,74
- Brief (08.05.)120,40
- Spread (in %)0,6600 (0,55 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs117,66
- Tageshoch124,26
- Tagestief117,66
- Kurs (08.05.2026)124,26
- Umsatz EUR1.242,60
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung119,04
- Vortag-Hoch119,04
- Vortag-Tief118,32
- Vortag-Schlusskurs118,78
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}