Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
109,20 EUR
-0,51 %
-0,56
Börse:
Stand:
16:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,00EUR | 17:53 | 2.318 | 257.298,00 |
| Xetra | 111,20EUR | 17:35 | 308 | 34.249,60 |
| L&S | 111,06EUR | 18:01 | 76 | 8.440,56 |
| Frankfurt | 109,20EUR | 16:02 | 36 | 3.931,20 |
| Berlin | 109,20EUR | 08:08 | ||
| Düsseldorf | 109,22EUR | 16:30 | ||
| Hamburg | 111,16EUR | 17:25 | ||
| Hannover | 111,22EUR | 17:25 | ||
| München | 109,56EUR | 08:48 | ||
| Quotrix | 109,58EUR | 07:27 | ||
| Stuttgart | 109,18EUR | 07:44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,02 | +5,22 | -7,27 | -12,64 | +27,82 | +7,61 |
| Volatilität [%] | 23,48 | 26,75 | 27,83 | 40,07 | 42,50 | 51,44 |
| Sharpe-Ratio | 11,83 | 2,680 | -0,4261 | -0,1697 | 0,3592 | 0,2489 |
| Hoch | 110,00 | 110,00 | 123,00 | 155,00 | 157,22 | 185,00 |
| Tief | 103,54 | 96,01 | 96,01 | 90,55 | 76,92 | 76,92 |
| Hist. Kurs | 104,98 | 103,78 | 117,76 | 125,00 | 85,43 | 101,48 |
| ∅-Preis | 107,73 | 102,35 | 108,54 | 114,23 | 119,43 | 124,00 |
| ∅-Volumen | 7,20 Tsd. | 9,92 Tsd. | 10,73 Tsd. | 15,17 Tsd. | 26,33 Tsd. | 52,36 Tsd. |
| Max. Verlust [%] | -0,2182 | -6,764 | -20,52 | -37,16 | -38,46 | -57,59 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 99 | 211 | 437 | 1.039 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 137 | 298 | 626 | 1.487 |
Kurzmeldungen
Airbnb Inc.
111,00 +0,91%14.02. Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (17:47)110,70
- Brief (17:47)111,30
- Spread (in %)0,6000 (0,54 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs108,74
- Tageshoch109,58
- Tagestief108,74
- Kurs (16:02)109,20
- Umsatz EUR3.931,20
- Gehand. Stk.36
Kursdaten Vortag
- Vortag-Eröffnung108,42
- Vortag-Hoch109,76
- Vortag-Tief107,92
- Vortag-Schlusskurs109,76
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}