Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
99,89 EUR
-1,57 %
-1,59
Börse:
Stand:
09:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 101,10EUR | 14:55 | 325 | 32.857,50 |
| Tradegate | 101,28EUR | 13:38 | 92 | 9.317,76 |
| Stuttgart | 101,60EUR | 11:05 | 10 | 1.016,00 |
| L&S | 101,12EUR | 15:10 | 4 | 404,48 |
| Berlin | 100,64EUR | 08:23 | ||
| Düsseldorf | 101,22EUR | 12:30 | ||
| Frankfurt | 99,89EUR | 09:59 | ||
| Hamburg | 100,64EUR | 08:01 | ||
| Hannover | 100,64EUR | 08:01 | ||
| München | 100,32EUR | 08:00 | ||
| Quotrix | 101,10EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,23 | -9,70 | -12,15 | -23,55 | +7,26 | |
| Volatilität [%] | 30,78 | 30,70 | 28,60 | 40,22 | 42,87 | |
| Sharpe-Ratio | 9,708 | -3,118 | -0,6962 | -0,4685 | 0,2337 | |
| Hoch | 101,80 | 111,42 | 123,28 | 155,00 | 157,22 | |
| Tief | 96,01 | 96,01 | 96,01 | 90,55 | 76,92 | |
| Hist. Kurs | 96,76 | 110,62 | 113,70 | 130,66 | 93,13 | |
| ∅-Preis | 99,63 | 104,01 | 109,66 | 115,35 | 119,17 | |
| ∅-Volumen | 5,69 Tsd. | 12,12 Tsd. | 10,75 Tsd. | 15,23 Tsd. | 26,46 Tsd. | |
| Max. Verlust [%] | -0,7639 | -12,53 | -21,51 | -37,16 | -38,46 | |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 123 | 200 | 426 | |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 171 | 283 | 611 |
Kurzmeldungen
Airbnb Inc.
101,28 +0,88%14.02. Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (14:55)101,02
- Brief (14:55)101,26
- Spread (in %)0,2400 (0,24 %)
- Geld Stk.495
- Brief Stk.494
Kursdaten
- Eröffnungskurs100,32
- Tageshoch100,32
- Tagestief99,67
- Kurs (09:59)99,89
Kursdaten Vortag
- Vortag-Eröffnung99,97
- Vortag-Hoch101,48
- Vortag-Tief99,01
- Vortag-Schlusskurs101,48
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}