Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
132,20 EUR
0 %
0
Börse:
Stand:
09:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 129,42EUR | 19:28 | 1.369 | 177.175,98 |
| Xetra | 130,22EUR | 17:35 | 440 | 57.296,80 |
| L&S | 129,74EUR | 19:35 | 23 | 2.984,02 |
| Stuttgart | 129,72EUR | 18:47 | 12 | 1.556,64 |
| Quotrix | 129,68EUR | 19:04 | 10 | 1.296,80 |
| Düsseldorf | 130,58EUR | 16:30 | ||
| Frankfurt | 132,20EUR | 09:55 | ||
| Hamburg | 130,00EUR | 17:25 | ||
| Hannover | 130,00EUR | 17:25 | ||
| München | 132,26EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,38 | +2,37 | +29,99 | +18,67 | +5,79 | +5,24 |
| Volatilität [%] | 27,56 | 36,35 | 35,84 | 32,01 | 37,75 | 48,17 |
| Sharpe-Ratio | 0,8944 | 0,8471 | 1,588 | 0,6308 | 0,1856 | 0,2209 |
| Hoch | 132,66 | 135,12 | 135,12 | 135,12 | 157,22 | 185,00 |
| Tief | 129,42 | 119,78 | 98,76 | 96,01 | 90,55 | 76,92 |
| Hist. Kurs | 131,70 | 129,14 | 101,70 | 111,40 | 124,96 | 125,62 |
| ∅-Preis | 131,38 | 128,54 | 117,11 | 112,24 | 121,13 | 121,24 |
| ∅-Volumen | 3,54 Tsd. | 6,39 Tsd. | 5,72 Tsd. | 9,44 Tsd. | 19,50 Tsd. | 29,61 Tsd. |
| Max. Verlust [%] | -1,721 | -7,564 | -10,14 | -17,54 | -38,46 | -57,59 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 29 | 92 | 597 | 1.199 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 43 | 128 | 862 | 1.723 |
Termine
Airbnb Inc.
129,42 -2,30%06.08. Quartalszahlen Q2
Quotes
- Geld (19:15)129,10
- Brief (19:16)129,86
- Spread (in %)0,7600 (0,59 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs131,32
- Tageshoch132,20
- Tagestief131,32
- Kurs (09:55)132,20
Kursdaten Vortag
- Vortag-Eröffnung130,98
- Vortag-Hoch132,20
- Vortag-Tief130,98
- Vortag-Schlusskurs132,20
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}