Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
114,72 EUR
+1,96 %
+2,20
Börse:
Stand:
23.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,36EUR | 23.03. | 1.787 | 204.361,32 |
| Xetra | 113,96EUR | 23.03. | 972 | 110.769,12 |
| L&S | 113,86EUR | 23.03. | 30 | 3.415,80 |
| Stuttgart | 113,98EUR | 23.03. | 10 | 1.139,80 |
| Hamburg | 114,38EUR | 23.03. | 1 | 114,38 |
| Düsseldorf | 114,34EUR | 23.03. | ||
| Frankfurt | 114,72EUR | 23.03. | ||
| Hannover | 113,90EUR | 23.03. | ||
| München | 110,12EUR | 23.03. | ||
| Quotrix | 110,84EUR | 23.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,61 | +7,36 | +8,39 | -2,80 | +1,52 | -28,30 |
| Volatilität [%] | 32,89 | 37,31 | 30,15 | 36,26 | 39,65 | 48,67 |
| Sharpe-Ratio | 1,294 | 1,949 | 0,4966 | -0,0044 | 0,1449 | 0,0603 |
| Hoch | 115,20 | 117,38 | 121,10 | 124,72 | 157,22 | 185,00 |
| Tief | 109,34 | 103,24 | 96,01 | 90,55 | 90,55 | 76,92 |
| Hist. Kurs | 111,80 | 106,86 | 105,84 | 118,02 | 113,00 | 160,00 |
| ∅-Preis | 113,18 | 112,10 | 107,97 | 109,82 | 120,32 | 121,97 |
| ∅-Volumen | 6,71 Tsd. | 5,36 Tsd. | 11,61 Tsd. | 12,23 Tsd. | 23,07 Tsd. | 43,90 Tsd. |
| Max. Verlust [%] | -2,691 | -6,287 | -17,54 | -21,99 | -38,46 | -57,59 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 50 | 217 | 502 | 1.104 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 70 | 310 | 724 | 1.585 |
Kursdaten
- Eröffnungskurs109,34
- Tageshoch114,72
- Tagestief109,34
- Kurs (23.03.2026)114,72
Kursdaten Vortag
- Vortag-Eröffnung112,16
- Vortag-Hoch113,12
- Vortag-Tief112,16
- Vortag-Schlusskurs112,52
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}