Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
106,40 EUR
-2,15 %
-2,34
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,92EUR | 02.04. | 203 | 21.907,76 |
| Xetra | 108,64EUR | 02.04. | 104 | 11.298,56 |
| L&S | 107,72EUR | 02.04. | 15 | 1.615,80 |
| Quotrix | 108,20EUR | 02.04. | 4 | 432,80 |
| Düsseldorf | 108,02EUR | 02.04. | ||
| Frankfurt | 106,40EUR | 02.04. | ||
| Hamburg | 108,48EUR | 02.04. | ||
| Hannover | 108,48EUR | 02.04. | ||
| München | 106,94EUR | 02.04. | ||
| Stuttgart | 108,34EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,15 | -7,27 | +3,50 | +7,85 | +3,87 | -33,91 |
| Volatilität [%] | 25,29 | 38,80 | 32,32 | 35,06 | 39,62 | 48,60 |
| Sharpe-Ratio | -3,848 | -2,475 | 0,3165 | 0,3328 | 0,1800 | 0,0346 |
| Hoch | 110,02 | 116,24 | 121,10 | 124,72 | 157,22 | 185,00 |
| Tief | 105,38 | 105,38 | 96,01 | 90,55 | 90,55 | 76,92 |
| Hist. Kurs | 107,64 | 114,74 | 102,80 | 98,66 | 102,44 | 161,00 |
| ∅-Preis | 107,64 | 111,64 | 108,39 | 109,65 | 120,33 | 121,69 |
| ∅-Volumen | 372,14 | 2,28 Tsd. | 11,04 Tsd. | 11,60 Tsd. | 22,68 Tsd. | 43,43 Tsd. |
| Max. Verlust [%] | -2,152 | -7,831 | -17,54 | -21,99 | -38,46 | -57,59 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 59 | 226 | 511 | 1.113 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 83 | 323 | 737 | 1.598 |
Kursdaten
- Eröffnungskurs106,40
- Tageshoch106,40
- Tagestief105,38
- Kurs (02.04.2026)106,40
Kursdaten Vortag
- Vortag-Eröffnung109,06
- Vortag-Hoch110,02
- Vortag-Tief107,96
- Vortag-Schlusskurs108,74
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}