Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
114,36 EUR
-0,23 %
-0,26
Börse:
Stand:
09:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,48EUR | 13:12 | 139 | 16.051,72 |
| Xetra | 115,70EUR | 09:04 | 1 | 115,70 |
| Düsseldorf | 115,46EUR | 12:30 | ||
| Frankfurt | 114,36EUR | 09:55 | ||
| Hamburg | 114,90EUR | 08:25 | ||
| Hannover | 114,90EUR | 08:25 | ||
| München | 115,50EUR | 09:15 | ||
| L&S | 115,24EUR | 13:49 | ||
| Quotrix | 115,40EUR | 07:27 | ||
| Stuttgart | 115,42EUR | 13:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,20 | -6,11 | +11,68 | -1,67 | +4,92 | -7,18 |
| Volatilität [%] | 34,22 | 32,54 | 33,75 | 30,93 | 38,40 | 48,17 |
| Sharpe-Ratio | 2,677 | -2,044 | 0,8020 | 0,0431 | 0,1837 | 0,1705 |
| Hoch | 118,00 | 124,26 | 124,44 | 124,44 | 157,22 | 185,00 |
| Tief | 112,92 | 111,30 | 98,76 | 96,01 | 90,55 | 76,92 |
| Hist. Kurs | 113,00 | 121,80 | 102,40 | 116,30 | 109,00 | 123,20 |
| ∅-Preis | 115,48 | 116,11 | 112,35 | 110,77 | 120,90 | 121,16 |
| ∅-Volumen | 2,38 Tsd. | 2,83 Tsd. | 8,51 Tsd. | 9,67 Tsd. | 21,85 Tsd. | 32,26 Tsd. |
| Max. Verlust [%] | -2,864 | -9,062 | -17,54 | -21,51 | -38,46 | -57,59 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 67 | 219 | 552 | 1.154 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 97 | 316 | 799 | 1.660 |
Quotes
- Geld (13:29)114,92
- Brief (13:29)116,02
- Spread (in %)1,100 (0,96 %)
- Geld Stk.436
- Brief Stk.431
Kursdaten
- Eröffnungskurs114,60
- Tageshoch114,60
- Tagestief114,36
- Kurs (09:55)114,36
Kursdaten Vortag
- Vortag-Eröffnung114,54
- Vortag-Hoch114,62
- Vortag-Tief113,98
- Vortag-Schlusskurs114,62
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}