Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	169,58EUR	13.11.	3.567	604.891,86
Xetra	167,76EUR	13.11.	417	69.955,92
L&S	168,64EUR	13.11.	54	9.106,56
Frankfurt	166,50EUR	13.11.	25	4.162,50
Stuttgart	169,14EUR	13.11.	17	2.875,38
Düsseldorf	162,86EUR	13.11.
Hamburg	167,38EUR	13.11.
Hannover	167,34EUR	13.11.
München	163,78EUR	13.11.
Quotrix	163,90EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,90	+12,55	+46,62	+60,44	+43,36	-6,61
Volatilität [%]	25,79	40,57	38,36	36,47	37,92	48,33
Sharpe-Ratio	-5,777	3,383	2,012	1,403	0,4499	0,1731
Hoch	171,48	171,48	171,48	171,48	171,48	185,00
Tief	159,92	145,78	111,30	96,01	90,55	76,92
Hist. Kurs	171,48	147,94	113,56	103,78	116,14	178,28
∅-Preis	167,54	156,10	138,39	125,15	124,02	121,83
∅-Volumen	16,96 Tsd.	5,55 Tsd.	10,42 Tsd.	10,08 Tsd.	18,45 Tsd.	26,62 Tsd.
Max. Verlust [%]	-3,965	-5,844	-19,95	-19,95	-38,46	-57,59
Max. Verlustperiode (Handelstage)	5	12	53	67	599	1.271
Max. Verlustperiode (Kalendertage)	7	16	73	97	864	1.823

Quotes

Geld (13.11.)168,98
Brief (13.11.)169,86
Spread (in %)0,8800 (0,52 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs162,68
Tageshoch166,50
Tagestief161,98
Kurs (13.11.2026)166,50
Umsatz EUR4.162,50
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung162,30
Vortag-Hoch166,00
Vortag-Tief159,92
Vortag-Schlusskurs166,00

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}