Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
132,18 EUR
+1,52 %
+1,98
Börse:
Stand:
15:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 130,84EUR | 18:20 | 1.300 | 170.092,00 |
| Xetra | 131,22EUR | 17:35 | 618 | 81.093,96 |
| L&S | 130,88EUR | 18:24 | 4 | 523,52 |
| Quotrix | 130,94EUR | 18:14 | 1 | 130,94 |
| Stuttgart | 130,64EUR | 18:02 | 1 | 130,64 |
| Düsseldorf | 132,10EUR | 16:30 | ||
| Frankfurt | 132,18EUR | 15:25 | ||
| Hamburg | 131,10EUR | 17:25 | ||
| Hannover | 131,10EUR | 17:25 | ||
| München | 132,16EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,05 | +2,42 | +28,36 | +16,79 | +5,78 | +4,29 |
| Volatilität [%] | 28,19 | 36,01 | 35,85 | 32,02 | 37,77 | 48,16 |
| Sharpe-Ratio | -7,909 | 0,3929 | 1,433 | 0,5339 | 0,1724 | 0,2110 |
| Hoch | 135,12 | 135,12 | 135,12 | 135,12 | 157,22 | 185,00 |
| Tief | 129,42 | 119,78 | 98,76 | 96,01 | 90,55 | 76,92 |
| Hist. Kurs | 134,94 | 129,06 | 102,98 | 113,18 | 124,96 | 126,74 |
| ∅-Preis | 131,93 | 128,40 | 116,88 | 112,16 | 121,12 | 121,24 |
| ∅-Volumen | 10,73 Tsd. | 6,96 Tsd. | 5,76 Tsd. | 9,44 Tsd. | 19,52 Tsd. | 29,62 Tsd. |
| Max. Verlust [%] | -3,513 | -7,564 | -10,14 | -17,54 | -38,46 | -57,59 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 29 | 95 | 596 | 1.198 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 43 | 133 | 861 | 1.722 |
Termine
Airbnb Inc.
130,84 +0,69%06.08. Quartalszahlen Q2
Quotes
- Geld (18:08)130,42
- Brief (18:09)131,30
- Spread (in %)0,8800 (0,67 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs130,98
- Tageshoch132,18
- Tagestief130,98
- Kurs (15:25)132,18
Kursdaten Vortag
- Vortag-Eröffnung130,14
- Vortag-Hoch131,12
- Vortag-Tief129,42
- Vortag-Schlusskurs130,20
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}