Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	170,96EUR	12:27	3.276	560.064,96
Xetra	170,28EUR	11:32	1.097	186.797,16
Frankfurt	170,00EUR	10:19	244	41.480,00
Stuttgart	170,56EUR	12:17	165	28.142,40
Hamburg	166,82EUR	09:10	80	13.345,60
L&S	171,00EUR	12:40	76	12.996,00
Quotrix	169,96EUR	10:50	14	2.379,44
Düsseldorf	167,76EUR	08:13
Hannover	167,00EUR	09:25
München	156,64EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,11	+16,84	+40,80	+62,68	+55,05	-1,97
Volatilität [%]	29,78	29,31	37,65	35,64	37,79	48,27
Sharpe-Ratio	11,82	2,835	1,425	1,235	0,4452	0,1580
Hoch	170,00	170,00	170,00	170,00	170,00	185,00
Tief	145,78	141,60	111,30	96,01	90,55	76,92
Hist. Kurs	147,68	145,50	120,74	104,50	109,64	173,42
∅-Preis	151,28	150,32	136,16	123,66	123,57	121,80
∅-Volumen	306,94	2,30 Tsd.	9,75 Tsd.	9,90 Tsd.	18,47 Tsd.	27,40 Tsd.
Max. Verlust [%]	-0,2844	-5,844	-19,95	-19,95	-38,46	-57,59
Max. Verlustperiode (Handelstage)	1	12	53	67	599	1.265
Max. Verlustperiode (Kalendertage)	3	16	73	97	864	1.815

Quotes

Geld (12:09)170,24
Brief (12:18)171,32
Spread (in %)1,080 (0,63 %)
Geld Stk.400
Brief Stk.292

Kursdaten

Eröffnungskurs166,02
Tageshoch170,00
Tagestief166,02
Kurs (10:19)170,00
Umsatz EUR41.480,00
Gehand. Stk.244

Kursdaten Vortag

Vortag-Eröffnung155,40
Vortag-Hoch156,24
Vortag-Tief154,80
Vortag-Schlusskurs156,24

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}