Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
130,00 EUR
+2,85 %
+3,60
Börse:
Stand:
02.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 129,34EUR | 09:15 | 107 | 13.839,38 |
| Düsseldorf | 129,64EUR | 09:30 | ||
| Hamburg | 129,74EUR | 08:11 | ||
| Hannover | 129,74EUR | 08:11 | ||
| München | 130,38EUR | 09:15 | ||
| L&S | 129,76EUR | 10:05 | ||
| Quotrix | 130,32EUR | 07:27 | ||
| Stuttgart | 129,80EUR | 09:32 | ||
| Frankfurt | 130,00EUR | 02.07. | 100 | 13.000,00 |
| Xetra | 130,04EUR | 02.07. | 64 | 8.322,56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,78 | +13,42 | +13,16 | +12,53 | +5,71 | +1,90 |
| Volatilität [%] | 41,15 | 33,09 | 34,82 | 31,53 | 37,89 | 48,09 |
| Sharpe-Ratio | 1,283 | 4,611 | 0,8227 | 0,4685 | 0,1856 | 0,2073 |
| Hoch | 131,58 | 131,58 | 131,58 | 131,58 | 157,22 | 185,00 |
| Tief | 123,68 | 111,38 | 98,76 | 96,01 | 90,55 | 76,92 |
| Hist. Kurs | 129,00 | 114,62 | 114,88 | 115,52 | 122,98 | 127,58 |
| ∅-Preis | 129,05 | 120,86 | 114,02 | 111,15 | 121,11 | 121,10 |
| ∅-Volumen | 3,97 Tsd. | 4,61 Tsd. | 6,78 Tsd. | 9,29 Tsd. | 21,17 Tsd. | 30,55 Tsd. |
| Max. Verlust [%] | -3,937 | -3,937 | -17,54 | -20,52 | -38,46 | -57,59 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 67 | 183 | 573 | 1.175 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 97 | 266 | 828 | 1.689 |
Quotes
- Geld (09:44)128,56
- Brief (09:04)131,00
- Spread (in %)2,440 (1,90 %)
- Geld Stk.39
- Brief Stk.100
Kursdaten
- Eröffnungskurs128,10
- Tageshoch130,00
- Tagestief128,10
- Kurs (02.07.2026)130,00
- Umsatz EUR13.000,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung124,10
- Vortag-Hoch126,40
- Vortag-Tief124,10
- Vortag-Schlusskurs126,40
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}