Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
104,82 EUR
+2,36 %
+2,42
Börse:
Stand:
15:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,64EUR | 16:44 | 1.913 | 202.089,32 |
| L&S | 105,38EUR | 17:25 | 491 | 51.741,58 |
| Xetra | 105,62EUR | 17:00 | 325 | 34.326,50 |
| Stuttgart | 105,42EUR | 15:58 | 1 | 105,42 |
| Berlin | 104,50EUR | 08:08 | ||
| Düsseldorf | 105,52EUR | 16:30 | ||
| Frankfurt | 104,82EUR | 15:29 | ||
| Hamburg | 104,56EUR | 08:00 | ||
| Hannover | 104,56EUR | 08:00 | ||
| München | 104,26EUR | 08:00 | ||
| Quotrix | 105,08EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,47 | -1,48 | -7,14 | -7,12 | -9,25 | |
| Volatilität [%] | 18,37 | 20,15 | 41,43 | 41,41 | 44,48 | |
| Sharpe-Ratio | -9,697 | -2,171 | -0,3020 | -0,0731 | 0,0894 | |
| Hoch | 105,50 | 111,32 | 124,72 | 155,00 | 157,22 | |
| Tief | 101,60 | 101,60 | 90,55 | 90,55 | 76,92 | |
| Hist. Kurs | 105,32 | 106,40 | 112,88 | 112,86 | 115,50 | |
| ∅-Preis | 103,65 | 107,06 | 111,80 | 119,01 | 119,30 | |
| ∅-Volumen | 11,96 Tsd. | 14,02 Tsd. | 13,11 Tsd. | 16,05 Tsd. | 26,64 Tsd. | |
| Max. Verlust [%] | -3,228 | -8,428 | -19,69 | -36,68 | -37,98 | |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 90 | 149 | 375 | |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 126 | 212 | 540 |
Kurzmeldungen
Airbnb Inc.
105,38 +0,84%14.02. Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (17:02)105,44
- Brief (17:02)106,00
- Spread (in %)0,5600 (0,53 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs104,32
- Tageshoch104,82
- Tagestief104,28
- Kurs (15:29)104,82
Kursdaten Vortag
- Vortag-Eröffnung101,70
- Vortag-Hoch102,40
- Vortag-Tief101,70
- Vortag-Schlusskurs102,40
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}