Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
141,12 EUR
-1,00 %
-1,42
Börse:
Stand:
08:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 142,06EUR | 09:37 | 204 | 28.980,24 |
| Düsseldorf | 141,38EUR | 08:13 | ||
| Frankfurt | 141,12EUR | 08:55 | ||
| Hamburg | 141,68EUR | 09:10 | ||
| Hannover | 141,68EUR | 09:10 | ||
| München | 142,24EUR | 08:16 | ||
| Xetra | 141,94EUR | 09:04 | ||
| L&S | 142,06EUR | 09:32 | ||
| Quotrix | 142,30EUR | 07:27 | ||
| Stuttgart | 141,34EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,09 | -11,80 | +23,01 | +33,33 | +13,88 | -4,55 |
| Volatilität [%] | 21,04 | 28,47 | 37,96 | 34,28 | 38,07 | 48,39 |
| Sharpe-Ratio | -9,505 | -4,574 | 1,241 | 0,9684 | 0,2596 | 0,1865 |
| Hoch | 147,14 | 165,74 | 165,74 | 165,74 | 165,74 | 185,00 |
| Tief | 141,12 | 141,12 | 105,38 | 96,01 | 90,55 | 76,92 |
| Hist. Kurs | 147,14 | 160,00 | 114,72 | 105,84 | 123,92 | 147,84 |
| ∅-Preis | 144,49 | 152,87 | 128,67 | 118,53 | 122,36 | 121,79 |
| ∅-Volumen | 3,91 Tsd. | 9,33 Tsd. | 10,22 Tsd. | 10,90 Tsd. | 19,19 Tsd. | 28,52 Tsd. |
| Max. Verlust [%] | -3,126 | -14,00 | -14,00 | -17,54 | -38,46 | -57,59 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 28 | 67 | 599 | 1.233 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 40 | 97 | 864 | 1.771 |
Quotes
- Geld (09:17)141,30
- Brief (09:10)143,02
- Spread (in %)1,720 (1,22 %)
- Geld Stk.36
- Brief Stk.35
Kursdaten
- Eröffnungskurs141,12
- Tageshoch141,12
- Tagestief141,12
- Kurs (08:55)141,12
Kursdaten Vortag
- Vortag-Eröffnung144,34
- Vortag-Hoch146,92
- Vortag-Tief142,54
- Vortag-Schlusskurs142,54
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}