Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
156,78 EUR
-1,30 %
-2,06
Börse:
Stand:
19.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 159,82EUR | 19.08. | 1.613 | 257.789,66 |
| Xetra | 160,88EUR | 19.08. | 957 | 153.962,16 |
| L&S | 160,52EUR | 19.08. | 122 | 19.583,44 |
| Stuttgart | 160,34EUR | 19.08. | 112 | 17.958,08 |
| Quotrix | 161,04EUR | 19.08. | 10 | 1.610,40 |
| München | 157,46EUR | 19.08. | 7 | 1.102,22 |
| Düsseldorf | 160,20EUR | 19.08. | ||
| Frankfurt | 156,78EUR | 19.08. | ||
| Hamburg | 161,04EUR | 19.08. | ||
| Hannover | 161,04EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,38 | +22,10 | +52,21 | +44,13 | +36,26 | +26,95 |
| Volatilität [%] | 12,15 | 54,14 | 38,60 | 33,48 | 38,41 | 48,53 |
| Sharpe-Ratio | 8,601 | 4,524 | 2,361 | 1,221 | 0,4171 | 0,3043 |
| Hoch | 159,54 | 159,54 | 159,54 | 159,54 | 159,54 | 185,00 |
| Tief | 153,58 | 119,78 | 103,00 | 96,01 | 90,55 | 76,92 |
| Hist. Kurs | 156,18 | 128,40 | 103,00 | 108,78 | 115,06 | 123,50 |
| ∅-Preis | 157,66 | 138,35 | 120,81 | 113,97 | 121,49 | 121,44 |
| ∅-Volumen | 4,20 Tsd. | 30,16 Tsd. | 9,59 Tsd. | 11,40 Tsd. | 20,13 Tsd. | 29,63 Tsd. |
| Max. Verlust [%] | -0,5690 | -5,966 | -10,14 | -17,54 | -38,46 | -57,59 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 29 | 75 | 599 | 1.208 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 43 | 105 | 864 | 1.736 |
Kursdaten
- Eröffnungskurs156,56
- Tageshoch156,96
- Tagestief156,56
- Kurs (19.08.2026)156,78
Kursdaten Vortag
- Vortag-Eröffnung153,58
- Vortag-Hoch158,84
- Vortag-Tief153,58
- Vortag-Schlusskurs158,84
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}