Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
129,00 EUR
+2,33 %
+2,94
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,90EUR | 08:34 | 94 | 12.116,60 |
| Düsseldorf | 127,58EUR | 08:11 | ||
| Hamburg | 127,66EUR | 08:11 | ||
| Hannover | 127,66EUR | 08:11 | ||
| L&S | 127,52EUR | 08:50 | ||
| Quotrix | 128,30EUR | 07:27 | ||
| Stuttgart | 127,66EUR | 08:18 | ||
| Xetra | 127,28EUR | 26.06. | 685 | 87.186,80 |
| Frankfurt | 129,00EUR | 26.06. | 16 | 2.064,00 |
| München | 124,86EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,41 | +13,80 | +12,17 | +13,18 | +14,04 | +2,51 |
| Volatilität [%] | 28,77 | 31,19 | 34,41 | 31,23 | 38,18 | 48,13 |
| Sharpe-Ratio | 9,195 | 4,770 | 0,7829 | 0,4883 | 0,2526 | 0,2099 |
| Hoch | 129,00 | 129,00 | 129,00 | 129,00 | 157,22 | 185,00 |
| Tief | 120,32 | 111,38 | 98,76 | 96,01 | 90,55 | 76,92 |
| Hist. Kurs | 122,38 | 113,36 | 115,00 | 113,98 | 113,12 | 125,84 |
| ∅-Preis | 124,46 | 118,21 | 113,58 | 110,92 | 121,05 | 121,10 |
| ∅-Volumen | 976,95 | 4,11 Tsd. | 6,71 Tsd. | 9,52 Tsd. | 21,23 Tsd. | 30,75 Tsd. |
| Max. Verlust [%] | -1,383 | -5,373 | -17,54 | -20,52 | -38,46 | -57,59 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 67 | 183 | 569 | 1.171 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 97 | 266 | 822 | 1.683 |
Quotes
- Geld (08:30)127,22
- Brief (08:29)129,30
- Spread (in %)2,080 (1,63 %)
- Geld Stk.551
- Brief Stk.542
Kursdaten
- Eröffnungskurs123,82
- Tageshoch129,00
- Tagestief123,68
- Kurs (26.06.2026)129,00
- Umsatz EUR2.064,00
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung125,90
- Vortag-Hoch126,22
- Vortag-Tief125,90
- Vortag-Schlusskurs126,06
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}