Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
111,60 EUR
-4,92 %
-5,78
Börse:
Stand:
20:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 114,54EUR | 17:35 | 3.258 | 373.171,32 |
| Tradegate | 112,32EUR | 20:57 | 1.695 | 190.382,40 |
| L&S | 113,32EUR | 21:36 | 268 | 30.369,76 |
| Quotrix | 115,14EUR | 16:35 | 201 | 23.143,14 |
| Frankfurt | 111,60EUR | 20:07 | 80 | 8.928,00 |
| Düsseldorf | 112,54EUR | 19:30 | ||
| Hamburg | 114,88EUR | 17:25 | ||
| Hannover | 114,98EUR | 17:25 | ||
| München | 119,82EUR | 08:05 | ||
| Stuttgart | 112,08EUR | 20:47 | ||
| Berlin | 115,34EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,37 | +1,68 | -3,13 | -10,07 | +22,69 | -24,79 |
| Volatilität [%] | 21,72 | 21,55 | 28,22 | 39,77 | 41,85 | 50,16 |
| Sharpe-Ratio | 1,669 | 4,601 | 0,2033 | 0,0104 | 0,3625 | 0,1196 |
| Hoch | 121,10 | 121,10 | 123,00 | 155,00 | 157,22 | 185,00 |
| Tief | 111,60 | 107,92 | 96,01 | 90,55 | 90,50 | 76,92 |
| Hist. Kurs | 116,70 | 109,76 | 115,20 | 124,10 | 90,96 | 148,38 |
| ∅-Preis | 118,06 | 115,13 | 108,37 | 113,51 | 120,31 | 123,88 |
| ∅-Volumen | 9,51 Tsd. | 21,00 Tsd. | 12,42 Tsd. | 15,66 Tsd. | 26,21 Tsd. | 49,33 Tsd. |
| Max. Verlust [%] | -1,987 | -2,109 | -20,52 | -37,16 | -38,46 | -57,59 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 116 | 228 | 454 | 1.056 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 169 | 330 | 658 | 1.519 |
Kurzmeldungen
Airbnb Inc.
112,32 -6,60%14.02.2025 Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (21:18)112,76
- Brief (21:18)113,40
- Spread (in %)0,6400 (0,57 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs118,92
- Tageshoch118,92
- Tagestief111,60
- Kurs (20:07)111,60
- Umsatz EUR8.928,00
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung117,42
- Vortag-Hoch118,44
- Vortag-Tief117,24
- Vortag-Schlusskurs117,38
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}