Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
113,76 EUR
-0,63 %
-0,72
Börse:
Stand:
08:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,22EUR | 07:30 | 15 | 1.728,30 |
| Xetra | 115,02EUR | 09:04 | 3 | 345,06 |
| Düsseldorf | 114,02EUR | 08:11 | ||
| Frankfurt | 113,76EUR | 08:55 | ||
| Hamburg | 114,04EUR | 08:03 | ||
| Hannover | 114,04EUR | 08:03 | ||
| München | 114,70EUR | 08:14 | ||
| L&S | 114,22EUR | 09:32 | ||
| Quotrix | 114,56EUR | 07:27 | ||
| Stuttgart | 114,12EUR | 08:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,08 | -5,59 | +15,00 | -5,22 | +14,13 | +0,67 |
| Volatilität [%] | 17,18 | 36,61 | 34,16 | 31,33 | 38,86 | 48,27 |
| Sharpe-Ratio | -1,714 | -1,644 | 1,007 | -0,0578 | 0,2612 | 0,2060 |
| Hoch | 115,74 | 124,44 | 124,44 | 124,44 | 157,22 | 185,00 |
| Tief | 112,32 | 112,32 | 96,01 | 96,01 | 90,55 | 76,92 |
| Hist. Kurs | 115,00 | 120,50 | 98,92 | 120,02 | 99,68 | 113,00 |
| ∅-Preis | 114,41 | 118,98 | 111,00 | 110,72 | 120,72 | 121,18 |
| ∅-Volumen | 3,15 Tsd. | 9,01 Tsd. | 9,22 Tsd. | 10,63 Tsd. | 22,11 Tsd. | 33,27 Tsd. |
| Max. Verlust [%] | -1,663 | -8,627 | -17,54 | -21,51 | -38,46 | -57,59 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 67 | 219 | 540 | 1.142 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 97 | 316 | 783 | 1.644 |
Quotes
- Geld (09:05)113,70
- Brief (09:05)115,96
- Spread (in %)2,260 (1,99 %)
- Geld Stk.44
- Brief Stk.44
Kursdaten
- Eröffnungskurs113,76
- Tageshoch113,76
- Tagestief113,76
- Kurs (08:55)113,76
Kursdaten Vortag
- Vortag-Eröffnung112,32
- Vortag-Hoch115,00
- Vortag-Tief112,32
- Vortag-Schlusskurs114,48
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}