Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
114,66 EUR
+3,20 %
+3,56
Börse:
Stand:
08:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,54EUR | 17:40 | 505 | 57.842,70 |
| Xetra | 114,44EUR | 17:35 | 344 | 39.367,36 |
| Quotrix | 113,58EUR | 16:32 | 5 | 567,90 |
| Düsseldorf | 113,62EUR | 16:30 | ||
| Frankfurt | 114,66EUR | 08:55 | ||
| Hamburg | 113,84EUR | 17:25 | ||
| Hannover | 113,84EUR | 17:25 | ||
| München | 115,40EUR | 08:05 | ||
| L&S | 114,66EUR | 18:05 | ||
| Stuttgart | 113,42EUR | 16:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,58 | +12,06 | +9,58 | -5,11 | +1,33 | -26,02 |
| Volatilität [%] | 56,19 | 46,65 | 29,76 | 37,38 | 39,99 | 48,90 |
| Sharpe-Ratio | -0,4977 | 2,484 | 0,4901 | -0,0900 | 0,1353 | 0,0701 |
| Hoch | 117,38 | 117,38 | 121,10 | 125,78 | 157,22 | 185,00 |
| Tief | 111,08 | 98,76 | 96,01 | 90,55 | 90,55 | 76,92 |
| Hist. Kurs | 111,78 | 102,32 | 104,64 | 120,84 | 113,16 | 154,98 |
| ∅-Preis | 114,38 | 107,69 | 107,39 | 109,90 | 120,29 | 122,35 |
| ∅-Volumen | 5,99 Tsd. | 8,35 Tsd. | 12,89 Tsd. | 12,54 Tsd. | 23,62 Tsd. | 44,67 Tsd. |
| Max. Verlust [%] | -5,350 | -5,350 | -17,54 | -21,99 | -38,46 | -57,59 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 41 | 208 | 493 | 1.095 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 59 | 299 | 713 | 1.574 |
Quotes
- Geld (17:40)114,34
- Brief (17:40)115,02
- Spread (in %)0,6800 (0,59 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs114,66
- Tageshoch114,66
- Tagestief114,66
- Kurs (08:55)114,66
Kursdaten Vortag
- Vortag-Eröffnung111,88
- Vortag-Hoch112,42
- Vortag-Tief111,10
- Vortag-Schlusskurs111,10
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}