Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
122,88 EUR
+0,41 %
+0,50
Börse:
Stand:
15:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 121,10EUR | 21:23 | 891 | 107.900,10 |
| Stuttgart | 121,60EUR | 21:47 | 312 | 37.939,20 |
| Xetra | 121,48EUR | 17:35 | 227 | 27.575,96 |
| Frankfurt | 122,88EUR | 15:25 | 22 | 2.703,36 |
| L&S | 120,98EUR | 23:00 | 9 | 1.088,82 |
| Quotrix | 121,00EUR | 19:08 | 8 | 968,00 |
| Düsseldorf | 121,22EUR | 19:30 | ||
| Hamburg | 121,48EUR | 17:25 | ||
| Hannover | 121,50EUR | 17:25 | ||
| München | 123,60EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,72 | +6,69 | +6,08 | +7,77 | +7,09 | -1,90 |
| Volatilität [%] | 53,19 | 30,60 | 34,46 | 31,20 | 38,21 | 48,16 |
| Sharpe-Ratio | 7,276 | 2,541 | 0,4439 | 0,3187 | 0,1951 | 0,1905 |
| Hoch | 124,34 | 124,34 | 124,44 | 124,44 | 157,22 | 185,00 |
| Tief | 114,18 | 111,38 | 98,76 | 96,01 | 90,55 | 76,92 |
| Hist. Kurs | 115,14 | 115,18 | 115,84 | 114,02 | 114,74 | 125,26 |
| ∅-Preis | 120,84 | 116,08 | 113,13 | 110,69 | 120,99 | 121,10 |
| ∅-Volumen | 3,88 Tsd. | 4,38 Tsd. | 7,12 Tsd. | 9,71 Tsd. | 21,32 Tsd. | 30,93 Tsd. |
| Max. Verlust [%] | -1,576 | -5,373 | -17,54 | -20,52 | -38,46 | -57,59 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 67 | 183 | 564 | 1.166 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 97 | 266 | 815 | 1.676 |
Quotes
- Geld (22:00)121,32
- Brief (21:59)121,96
- Spread (in %)0,6400 (0,53 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs121,38
- Tageshoch122,88
- Tagestief121,38
- Kurs (15:25)122,88
- Umsatz EUR2.703,36
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung123,64
- Vortag-Hoch123,64
- Vortag-Tief121,88
- Vortag-Schlusskurs122,38
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}