Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	146,54EUR	11:54	87	12.748,98
L&S	146,52EUR	12:04	21	3.076,92
Xetra	147,02EUR	11:40	18	2.646,36
Quotrix	147,38EUR	07:36	2	294,76
Düsseldorf	146,48EUR	08:13
Frankfurt	145,96EUR	09:55
Hamburg	146,70EUR	09:10
Hannover	146,70EUR	09:10
München	146,56EUR	08:22
Stuttgart	146,54EUR	11:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,53	+0,97	+23,01	+33,49	+33,83	-2,08
Volatilität [%]	15,75	27,48	37,66	35,55	37,91	48,56
Sharpe-Ratio	-13,92	1,031	1,238	0,9556	0,4013	0,1985
Hoch	152,88	156,40	165,74	165,74	165,74	185,00
Tief	145,96	141,60	111,30	96,01	90,55	76,92
Hist. Kurs	152,88	144,56	118,66	109,34	109,06	149,06
∅-Preis	150,08	149,38	135,30	122,96	123,39	121,77
∅-Volumen		2,55 Tsd.	9,96 Tsd.	10,15 Tsd.	18,67 Tsd.	27,47 Tsd.
Max. Verlust [%]	-3,401	-5,575	-19,95	-19,95	-38,46	-57,59
Max. Verlustperiode (Handelstage)	4	8	49	67	599	1.261
Max. Verlustperiode (Kalendertage)	4	10	67	97	864	1.809

Termine

Airbnb Inc.

146,54 -0,30%

05.11. Quartalszahlen Q3

Quotes

Geld (11:40)146,18
Brief (11:40)147,32
Spread (in %)1,140 (0,78 %)
Geld Stk.343
Brief Stk.340

Kursdaten

Eröffnungskurs146,02
Tageshoch146,02
Tagestief145,96
Kurs (09:55)145,96

Kursdaten Vortag

Vortag-Eröffnung149,30
Vortag-Hoch149,30
Vortag-Tief147,68
Vortag-Schlusskurs147,68

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}