Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
127,16 EUR
-0,97 %
-1,24
Börse:
Stand:
20.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 126,90EUR | 20.07. | 294 | 37.308,60 |
| Xetra | 127,96EUR | 20.07. | 83 | 10.620,68 |
| Frankfurt | 127,16EUR | 20.07. | 50 | 6.358,00 |
| Quotrix | 127,46EUR | 20.07. | 2 | 254,92 |
| Stuttgart | 127,16EUR | 20.07. | 2 | 254,32 |
| L&S | 126,56EUR | 20.07. | 2 | 253,12 |
| Düsseldorf | 127,22EUR | 20.07. | ||
| Hamburg | 128,06EUR | 20.07. | ||
| Hannover | 128,06EUR | 20.07. | ||
| München | 127,60EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,35 | +3,91 | +16,11 | +6,43 | -0,84 | +11,66 |
| Volatilität [%] | 26,37 | 32,09 | 34,79 | 31,87 | 37,79 | 48,09 |
| Sharpe-Ratio | -3,309 | 1,962 | 1,032 | 0,3224 | 0,1378 | 0,2488 |
| Hoch | 130,62 | 131,58 | 131,58 | 131,58 | 157,22 | 185,00 |
| Tief | 126,68 | 120,32 | 98,76 | 96,01 | 90,55 | 76,92 |
| Hist. Kurs | 130,22 | 122,38 | 109,52 | 119,48 | 128,24 | 113,88 |
| ∅-Preis | 129,29 | 127,63 | 115,16 | 111,68 | 121,19 | 121,16 |
| ∅-Volumen | 9,34 Tsd. | 5,18 Tsd. | 5,73 Tsd. | 9,39 Tsd. | 20,55 Tsd. | 29,96 Tsd. |
| Max. Verlust [%] | -1,736 | -5,502 | -13,11 | -20,52 | -38,46 | -57,59 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 29 | 183 | 584 | 1.186 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 43 | 266 | 843 | 1.704 |
Quotes
- Geld (20.07.)126,60
- Brief (20.07.)127,30
- Spread (in %)0,7000 (0,55 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs127,04
- Tageshoch127,16
- Tagestief127,04
- Kurs (20.07.2026)127,16
- Umsatz EUR6.358,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung127,60
- Vortag-Hoch128,58
- Vortag-Tief127,60
- Vortag-Schlusskurs128,40
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}