Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
114,52 EUR
+2,52 %
+2,82
Börse:
Stand:
02.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 114,48EUR | 08:05 | ||
| Quotrix | 114,92EUR | 07:27 | ||
| Stuttgart | 114,38EUR | 07:39 | ||
| Tradegate | 114,66EUR | 02.07. | 605 | 69.369,30 |
| Xetra | 115,38EUR | 02.07. | 318 | 36.690,84 |
| Düsseldorf | 113,98EUR | 02.07. | ||
| Frankfurt | 114,52EUR | 02.07. | ||
| München | 113,80EUR | 02.07. | ||
| Berlin | 114,52EUR | 02.07. | ||
| Hamburg | 115,12EUR | 02.07. | ||
| Hannover | 115,10EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,79 | +2,54 | -9,40 | -18,41 | +36,99 | |
| Volatilität [%] | 42,94 | 26,45 | 50,13 | 43,17 | 41,72 | |
| Sharpe-Ratio | -2,372 | 0,0593 | -0,2776 | -0,3539 | 0,3879 | |
| Hoch | 114,90 | 122,36 | 153,20 | 153,20 | 154,78 | |
| Tief | 110,84 | 110,84 | 92,54 | 92,54 | 77,38 | |
| Hist. Kurs | 113,62 | 111,68 | 126,40 | 140,36 | 83,60 | |
| ∅-Preis | 113,02 | 115,95 | 119,42 | 120,44 | 118,79 | |
| ∅-Volumen | 10,83 | 174,99 | 216,27 | 449,90 | ||
| Max. Verlust [%] | -2,785 | -9,415 | -39,60 | -39,60 | -40,21 | |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 94 | 156 | 319 | |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 137 | 225 | 462 |
Kurzmeldungen
Airbnb Inc.
114,48 +0,16%14.02. Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (07:50)114,36
- Brief (07:50)115,50
- Spread (in %)1,140 (1,00 %)
- Geld Stk.132
- Brief Stk.130
Kursdaten
- Eröffnungskurs114,52
- Tageshoch114,52
- Tagestief114,52
- Kurs (02.07.2025)114,52
Kursdaten Vortag
- Vortag-Eröffnung111,70
- Vortag-Hoch111,70
- Vortag-Tief111,70
- Vortag-Schlusskurs111,70
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}