Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
110,14 EUR
+1,76 %
+1,90
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,02EUR | 20:28 | 750 | 82.515,00 |
| L&S | 109,74EUR | 22:36 | 141 | 15.473,34 |
| Xetra | 110,74EUR | 17:35 | 96 | 10.631,04 |
| Quotrix | 110,70EUR | 12:14 | 10 | 1.107,00 |
| Berlin | 110,14EUR | 08:08 | ||
| Düsseldorf | 110,06EUR | 19:30 | ||
| Frankfurt | 110,66EUR | 15:29 | ||
| Hamburg | 110,48EUR | 17:25 | ||
| Hannover | 110,48EUR | 17:25 | ||
| München | 110,38EUR | 17:27 | ||
| Stuttgart | 110,32EUR | 07:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,02 | +2,46 | +13,10 | -12,46 | -7,13 | |
| Volatilität [%] | 40,20 | 25,90 | 30,93 | 40,89 | 39,99 | |
| Sharpe-Ratio | 3,525 | 0,3610 | 0,7539 | -0,2069 | 0,0758 | |
| Hoch | 110,14 | 110,14 | 122,88 | 153,20 | 154,78 | |
| Tief | 103,64 | 101,70 | 97,38 | 92,54 | 77,38 | |
| Hist. Kurs | 105,88 | 107,50 | 97,38 | 125,82 | 118,60 | |
| ∅-Preis | 106,32 | 104,28 | 110,85 | 117,62 | 118,73 | |
| ∅-Volumen | 151,54 | 165,10 | 173,66 | 159,60 | 401,31 | |
| Max. Verlust [%] | -2,374 | -5,395 | -17,38 | -39,60 | -40,21 | |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 114 | 174 | 399 | |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 160 | 249 | 574 |
Kurzmeldungen
Airbnb Inc.
109,74 +0,46%14.02. Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (21:59)109,80
- Brief (21:59)109,96
- Spread (in %)0,1600 (0,15 %)
- Geld Stk.460
- Brief Stk.460
Kursdaten
- Eröffnungskurs110,14
- Tageshoch110,14
- Tagestief110,14
- Kurs (08:08)110,14
Kursdaten Vortag
- Vortag-Eröffnung108,78
- Vortag-Hoch108,78
- Vortag-Tief108,24
- Vortag-Schlusskurs108,24
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}