Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
115,66 EUR
+0,57 %
+0,66
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,84EUR | 21:00 | 2.591 | 300.141,44 |
| Xetra | 115,74EUR | 17:35 | 424 | 49.073,76 |
| Quotrix | 116,14EUR | 13:57 | 130 | 15.098,20 |
| L&S | 115,28EUR | 22:10 | 10 | 1.152,80 |
| Hamburg | 115,68EUR | 20:40 | 8 | 925,44 |
| Berlin | 115,66EUR | 08:08 | ||
| Düsseldorf | 115,62EUR | 19:30 | ||
| Frankfurt | 115,00EUR | 15:29 | ||
| Hannover | 115,58EUR | 17:25 | ||
| München | 116,22EUR | 08:36 | ||
| Stuttgart | 115,66EUR | 07:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,92 | +19,64 | +1,78 | -10,34 | +45,52 | -13,47 |
| Volatilität [%] | 13,38 | 18,88 | 27,61 | 40,19 | 38,59 | 46,52 |
| Sharpe-Ratio | 15,17 | 10,92 | 0,1489 | -0,1303 | 0,4544 | 0,1267 |
| Hoch | 115,66 | 115,66 | 122,40 | 153,20 | 154,78 | 182,44 |
| Tief | 111,30 | 96,67 | 96,67 | 92,54 | 77,38 | 77,38 |
| Hist. Kurs | 111,30 | 96,67 | 113,64 | 129,00 | 79,48 | 133,66 |
| ∅-Preis | 113,28 | 105,28 | 108,22 | 113,89 | 119,27 | 123,72 |
| ∅-Volumen | 45,74 | 163,20 | 171,65 | 390,33 | 1,28 Tsd. | |
| Max. Verlust [%] | -0,0706 | -1,688 | -21,02 | -39,60 | -40,21 | -57,59 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 104 | 218 | 443 | 1.045 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 146 | 311 | 636 | 1.496 |
Kurzmeldungen
Airbnb Inc.
115,84 -0,43%14.02. Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (21:55)115,52
- Brief (21:55)115,72
- Spread (in %)0,2000 (0,17 %)
- Geld Stk.440
- Brief Stk.440
Kursdaten
- Eröffnungskurs115,66
- Tageshoch115,66
- Tagestief115,66
- Kurs (08:08)115,66
Kursdaten Vortag
- Vortag-Eröffnung115,00
- Vortag-Hoch115,00
- Vortag-Tief115,00
- Vortag-Schlusskurs115,00
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}