Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
101,90 EUR
+0,08 %
+0,08
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,30EUR | 17.09. | 1.079 | 111.460,70 |
| L&S | 104,50EUR | 17.09. | 883 | 92.273,50 |
| Xetra | 104,38EUR | 17.09. | 649 | 67.742,62 |
| München | 104,14EUR | 17.09. | 9 | 937,26 |
| Berlin | 101,90EUR | 17.09. | ||
| Düsseldorf | 103,94EUR | 17.09. | ||
| Frankfurt | 102,40EUR | 17.09. | ||
| Hamburg | 104,10EUR | 17.09. | ||
| Hannover | 104,08EUR | 17.09. | ||
| Quotrix | 102,38EUR | 17.09. | ||
| Stuttgart | 102,00EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,06 | -4,89 | -9,20 | -8,02 | -16,48 | |
| Volatilität [%] | 15,78 | 19,26 | 43,97 | 40,95 | 40,74 | |
| Sharpe-Ratio | -12,85 | -3,032 | -0,2556 | -0,0471 | 0,0101 | |
| Hoch | 105,16 | 111,54 | 122,88 | 153,20 | 154,78 | |
| Tief | 101,82 | 101,82 | 92,54 | 92,54 | 77,38 | |
| Hist. Kurs | 105,12 | 107,14 | 112,22 | 110,78 | 122,00 | |
| ∅-Preis | 103,74 | 107,24 | 111,68 | 118,92 | 119,01 | |
| ∅-Volumen | 102,14 | 22,20 | 167,26 | 168,51 | 420,97 | |
| Max. Verlust [%] | -3,176 | -8,714 | -22,88 | -39,60 | -40,21 | |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 89 | 149 | 374 | |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 125 | 214 | 539 |
Kurzmeldungen
Airbnb Inc.
104,50 +2,29%14.02. Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (17.09.)103,88
- Brief (17.09.)104,50
- Spread (in %)0,6200 (0,60 %)
- Geld Stk.96
- Brief Stk.95
Kursdaten
- Eröffnungskurs101,90
- Tageshoch101,90
- Tagestief101,90
- Kurs (17.09.2025)101,90
Kursdaten Vortag
- Vortag-Eröffnung101,82
- Vortag-Hoch101,82
- Vortag-Tief101,82
- Vortag-Schlusskurs101,82
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}