Wynn Resorts Ltd.
Registered Shares DL -,01
ISIN: US9831341071WKN: 663244Symbol: WYRWährung: EUR
77,01 EUR
+0,26 %
+0,20
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9831341071%2Fwynn-resorts-ltd%2F"},"main_instrument":{"label":"Wynn Resorts Ltd.","params":{"isin":"US9831341071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,01EUR | 11.09. | 204 | 15.710,04 |
| Xetra | 75,35EUR | 11.09. | 62 | 4.671,70 |
| L&S | 76,07EUR | 11.09. | ||
| Quotrix | 76,38EUR | 11.09. | ||
| Stuttgart | 75,54EUR | 11.09. | ||
| Düsseldorf | 76,07EUR | 11.09. | ||
| Frankfurt | 75,61EUR | 11.09. | ||
| Hamburg | 73,98EUR | 11.09. | ||
| Hannover | 76,97EUR | 11.09. | ||
| München | 76,78EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,14 | -14,59 | -9,76 | -25,64 | -13,00 | -10,60 |
| Volatilität [%] | 12,83 | 23,26 | 31,82 | 36,86 | 36,09 | 42,03 |
| Sharpe-Ratio | -12,66 | -7,826 | -0,5359 | -0,6694 | -0,0017 | 0,1109 |
| Hoch | 79,51 | 93,40 | 95,13 | 114,96 | 114,96 | 114,96 |
| Tief | 76,31 | 76,31 | 76,31 | 76,31 | 59,79 | 48,00 |
| Hist. Kurs | 79,51 | 90,16 | 85,34 | 103,56 | 88,52 | 86,14 |
| ∅-Preis | 78,11 | 82,89 | 86,96 | 94,55 | 87,81 | 84,25 |
| ∅-Volumen | 3,85 Tsd. | 66,38 Tsd. | 16,53 Tsd. | 12,61 Tsd. | 14,28 Tsd. | 22,95 Tsd. |
| Max. Verlust [%] | -3,396 | -14,81 | -18,03 | -33,19 | -40,09 | -45,27 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 64 | 196 | 350 | 647 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 88 | 284 | 501 | 930 |
Kennzahlen
Wynn Resorts Ltd. hat für das Geschäftsjahr 2025 bisher 0,8599€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8599 | 1,0000 | 0,99 % | 14.08.2026 | ||
| 2024 | 0,8928 | 1,0000 | 0,98 % | 17.11.2025 | ||
| 2023 | 0,9239 | 1,0000 | 1,10 % | 15.11.2024 | ||
| 2022 | 0,6897 | 0,7500 | 0,78 % | 17.11.2023 |
Quotes
- Geld (11.09.)75,31
- Brief (11.09.)75,93
- Spread (in %)0,6200 (0,82 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs77,47
- Tageshoch77,58
- Tagestief77,01
- Kurs (11.09.2026)77,01
- Umsatz EUR15.710,04
- Gehand. Stk.204
Kursdaten Vortag
- Vortag-Eröffnung77,88
- Vortag-Hoch77,88
- Vortag-Tief76,31
- Vortag-Schlusskurs76,81
Stammdaten
- WertpapiertypAktie
- ISINUS9831341071
- WKN663244
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels, Sport / Spiel
Fundamentaldaten
- Marktkapital.7,79 Mrd. EUR
- Aktienanzahl101,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9831341071%2Fwynn-resorts-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wynn Resorts Ltd.","params":{"isin":"US9831341071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}