Wynn Resorts Ltd.
Registered Shares DL -,01
ISIN: US9831341071WKN: 663244Symbol: WYRWährung: EUR
87,18 EUR
-2,46 %
-2,20
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9831341071%2Fwynn-resorts-ltd%2F"},"main_instrument":{"label":"Wynn Resorts Ltd.","params":{"isin":"US9831341071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 86,34EUR | 07:21 | ||
| Tradegate | 87,18EUR | 30.04. | 179 | 15.605,22 |
| Quotrix | 90,53EUR | 30.04. | ||
| Stuttgart | 85,72EUR | 30.04. | ||
| Düsseldorf | 87,31EUR | 30.04. | ||
| Hamburg | 90,04EUR | 30.04. | ||
| Hannover | 90,04EUR | 30.04. | ||
| München | 90,08EUR | 30.04. | ||
| Berlin | 90,12EUR | 30.04. | ||
| Frankfurt | 85,87EUR | 30.04. | ||
| Xetra | 80,05EUR | 28.11.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,68 | -7,49 | +6,30 | -15,77 | -18,16 | -32,82 |
| Volatilität [%] | 16,23 | 24,23 | 28,99 | 29,97 | 44,55 | 56,24 |
| Sharpe-Ratio | -18,72 | -3,793 | 0,5018 | -0,4776 | 0,0319 | 0,1028 |
| Hoch | 91,46 | 100,76 | 101,00 | 105,94 | 112,10 | 139,80 |
| Tief | 87,18 | 87,18 | 75,89 | 75,89 | 48,00 | 34,48 |
| Hist. Kurs | 91,46 | 94,24 | 82,01 | 103,50 | 106,52 | 129,78 |
| Gehand. Stk. | 37,44 Tsd. | 337,56 Tsd. | 1,80 Mio. | 4,21 Mio. | 22,90 Mio. | 43,15 Mio. |
| Max. Verlust | -4,680 | -12,65 | -12,79 | -26,32 | -56,71 | -72,60 |
Kennzahlen
Wynn Resorts Ltd. hat im Geschäftsjahr 2023 bisher 0,9278€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,9278 | 1,0000 | 0,95 % | 16.02.2024 | ||
| 2022 | 0,6897 | 0,7500 | 0,78 % | 17.11.2023 | ||
| 2019 | 0,9193 | 1,0000 | 0,84 % | 25.02.2020 |
Quotes
- Geld (30.04.)85,80
- Brief (30.04.)85,90
- Spread (in %)0,1000 (0,12 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs89,22
- Tageshoch89,22
- Tagestief87,18
- Kurs (30.04.2024)87,18
- Umsatz EUR15.605,22
- Gehand. Stk.179
Kursdaten Vortag
- Vortag-Eröffnung89,38
- Vortag-Hoch89,38
- Vortag-Tief89,38
- Vortag-Schlusskurs89,38
Stammdaten
- WertpapiertypAktie
- ISINUS9831341071
- WKN663244
- BranchenHotels, Sport / Spiel
Fundamentaldaten
- Marktkapital.8,81 Mrd. EUR
- Aktienanzahl101,10 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9831341071%2Fwynn-resorts-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wynn Resorts Ltd.","params":{"isin":"US9831341071","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}