Wynn Resorts Ltd.
Registered Shares DL -,01
ISIN: US9831341071WKN: 663244Währung: EUR
95,21 EUR
+1,87 %
+1,75
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9831341071%2Fwynn-resorts-ltd%2F"},"main_instrument":{"label":"Wynn Resorts Ltd.","params":{"isin":"US9831341071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,51EUR | 10.07. | 351 | 33.524,01 |
| Stuttgart | 93,32EUR | 10.07. | 30 | 2.799,60 |
| L&S | 95,21EUR | 10.07. | ||
| Quotrix | 93,57EUR | 10.07. | ||
| Berlin | 93,06EUR | 10.07. | ||
| Düsseldorf | 95,23EUR | 10.07. | ||
| Frankfurt | 95,69EUR | 10.07. | ||
| Hamburg | 95,47EUR | 10.07. | ||
| Hannover | 95,47EUR | 10.07. | ||
| München | 93,62EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,77 | +26,27 | +20,40 | +23,14 | +72,05 | +45,69 |
| Volatilität [%] | 34,85 | 41,21 | 46,54 | 41,86 | 37,45 | 43,73 |
| Sharpe-Ratio | 8,434 | 6,269 | 0,8986 | 0,6065 | 0,5911 | 0,3324 |
| Hoch | 95,98 | 95,98 | 95,98 | 99,70 | 109,58 | 1.052,20 |
| Tief | 87,40 | 71,64 | 58,09 | 58,09 | 50,35 | 47,71 |
| Hist. Kurs | 89,17 | 75,40 | 79,08 | 77,32 | 55,34 | 65,35 |
| ∅-Preis | 91,47 | 80,94 | 78,37 | 79,39 | 83,39 | 82,34 |
| ∅-Volumen | 1,63 Tsd. | 4,39 Tsd. | 2,71 Tsd. | 3,72 Tsd. | 7,17 Tsd. | |
| Max. Verlust [%] | -0,6392 | -4,995 | -32,00 | -37,64 | -44,64 | -58,20 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 91 | 189 | 595 | 1.102 |
| Max. Verlustperiode (Kalendertage) | 1 | 3 | 132 | 275 | 859 | 1.577 |
Kennzahlen
Wynn Resorts Ltd. hat für das Geschäftsjahr 2024 bisher 0,9092€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9092 | 1,0000 | 1,05 % | 16.05.2025 | ||
| 2023 | 0,9239 | 1,0000 | 1,10 % | 15.11.2024 | ||
| 2022 | 0,6897 | 0,7500 | 0,78 % | 17.11.2023 |
Quotes
- Geld (10.07.)95,21
- Brief (10.07.)95,99
- Spread (in %)0,7800 (0,82 %)
- Geld Stk.107
- Brief Stk.107
Kursdaten
- Eröffnungskurs93,46
- Tageshoch95,98
- Tagestief91,82
- Kurs (10.07.2025)95,21
Kursdaten Vortag
- Vortag-Eröffnung93,74
- Vortag-Hoch94,21
- Vortag-Tief91,98
- Vortag-Schlusskurs93,46
Stammdaten
- WertpapiertypAktie
- ISINUS9831341071
- WKN663244
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels, Sport / Spiel
Fundamentaldaten
- Marktkapital.9,63 Mrd. EUR
- Aktienanzahl101,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9831341071%2Fwynn-resorts-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wynn Resorts Ltd.","params":{"isin":"US9831341071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}