Wynn Resorts Ltd.
Registered Shares DL -,01
ISIN: US9831341071WKN: 663244Symbol: WYRWährung: EUR
103,28 EUR
-0,77 %
-0,80
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9831341071%2Fwynn-resorts-ltd%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Wynn Resorts Ltd.","params":{"isin":"US9831341071","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 102,38EUR | 31.10. | 317 | 32.454,46 |
| Xetra | 103,28EUR | 31.10. | 182 | 18.796,96 |
| Frankfurt | 102,98EUR | 31.10. | 50 | 5.149,00 |
| L&S | 103,06EUR | 31.10. | ||
| Quotrix | 103,52EUR | 31.10. | ||
| Stuttgart | 103,12EUR | 31.10. | ||
| Berlin | 103,14EUR | 31.10. | ||
| Düsseldorf | 102,40EUR | 31.10. | ||
| Hamburg | 102,88EUR | 31.10. | ||
| Hannover | 102,88EUR | 31.10. | ||
| München | 104,28EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,12 | -6,84 | +29,02 | +59,60 | +74,90 | |
| Volatilität [%] | 46,93 | 38,80 | 79,17 | 44,61 | 49,34 | |
| Sharpe-Ratio | 0,2692 | -1,959 | 2,091 | 1,044 | 0,5618 | |
| Hoch | 108,12 | 112,72 | 112,72 | 112,72 | 117,36 | |
| Tief | 103,16 | 99,40 | 80,05 | 64,71 | 48,77 | |
| Hist. Kurs | 103,16 | 110,86 | 80,05 | 64,71 | 59,05 | |
| ∅-Preis | 105,19 | 104,78 | 104,77 | 91,91 | 84,39 | |
| ∅-Volumen | 3,25 Tsd. | 3,30 Tsd. | 2,12 Tsd. | 9,22 Tsd. | 20,66 Tsd. | |
| Max. Verlust [%] | -4,477 | -11,82 | -11,82 | -27,29 | -58,40 | |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 20 | 168 | 692 | |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 28 | 931 | 1.691 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Wynn Resorts Ltd. bisher 0,8897€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Wynn Resorts Ltd. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8897 | 1,0000 | 1,00 % | 18.08.2025 | ||
| 2023 | 0,9239 | 1,0000 | 1,10 % | 15.11.2024 | ||
| 2022 | 0,6897 | 0,7500 | 0,78 % | 17.11.2023 |
Kursdaten
- Eröffnungskurs103,20
- Tageshoch103,28
- Tagestief103,20
- Kurs (31.10.2025)103,28
- Umsatz EUR18.796,96
- Gehand. Stk.182
Kursdaten Vortag
- Vortag-Eröffnung104,04
- Vortag-Hoch104,08
- Vortag-Tief104,04
- Vortag-Schlusskurs104,08
Stammdaten
- WertpapiertypAktie
- ISINUS9831341071
- WKN663244
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels, Sport / Spiel
Fundamentaldaten
- Marktkapital.10,44 Mrd. EUR
- Aktienanzahl101,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9831341071%2Fwynn-resorts-ltd%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wynn Resorts Ltd.","params":{"isin":"US9831341071","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}