Wynn Resorts Ltd.
Registered Shares DL -,01
ISIN: US9831341071WKN: 663244Währung: EUR
101,00 EUR
+2,55 %
+2,51
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9831341071%2Fwynn-resorts-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Wynn Resorts Ltd.","params":{"isin":"US9831341071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 98,76EUR | 17.10. | 100 | 9.876,00 |
| L&S | 101,00EUR | 17.10. | ||
| Quotrix | 98,39EUR | 17.10. | ||
| Stuttgart | 101,80EUR | 17.10. | ||
| Berlin | 97,88EUR | 17.10. | ||
| Düsseldorf | 100,40EUR | 17.10. | ||
| Frankfurt | 101,38EUR | 17.10. | ||
| Hamburg | 100,26EUR | 17.10. | ||
| Hannover | 100,26EUR | 17.10. | ||
| München | 99,22EUR | 17.10. | ||
| Xetra | 100,76EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,73 | -7,59 | +53,85 | +10,36 | +74,68 | +66,94 |
| Volatilität [%] | 50,58 | 44,53 | 37,26 | 41,21 | 35,28 | 42,69 |
| Sharpe-Ratio | -0,5656 | -1,975 | 2,383 | 0,3930 | 0,6359 | 0,4003 |
| Hoch | 107,14 | 114,46 | 114,46 | 114,46 | 114,46 | 1.052,20 |
| Tief | 95,83 | 95,83 | 63,61 | 58,09 | 53,91 | 47,71 |
| Hist. Kurs | 101,74 | 109,30 | 65,65 | 91,52 | 57,82 | 60,50 |
| ∅-Preis | 99,86 | 105,95 | 90,61 | 86,24 | 86,91 | 84,20 |
| ∅-Volumen | 1,80 Tsd. | 2,72 Tsd. | 4,28 Tsd. | 3,16 Tsd. | 3,59 Tsd. | 6,89 Tsd. |
| Max. Verlust [%] | -4,472 | -14,31 | -17,37 | -34,15 | -44,64 | -58,20 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 33 | 175 | 645 | 1.174 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 47 | 255 | 929 | 1.677 |
Kennzahlen
Wynn Resorts Ltd. hat für das Geschäftsjahr 2024 bisher 0,8897€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8897 | 1,0000 | 1,00 % | 18.08.2025 | ||
| 2023 | 0,9239 | 1,0000 | 1,10 % | 15.11.2024 | ||
| 2022 | 0,6897 | 0,7500 | 0,78 % | 17.11.2023 |
Quotes
- Geld (17.10.)101,00
- Brief (17.10.)102,02
- Spread (in %)1,020 (1,01 %)
- Geld Stk.102
- Brief Stk.102
Kursdaten
- Eröffnungskurs97,96
- Tageshoch102,22
- Tagestief96,74
- Kurs (17.10.2025)101,00
Kursdaten Vortag
- Vortag-Eröffnung100,80
- Vortag-Hoch102,08
- Vortag-Tief98,44
- Vortag-Schlusskurs98,49
Stammdaten
- WertpapiertypAktie
- ISINUS9831341071
- WKN663244
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels, Sport / Spiel
Fundamentaldaten
- Marktkapital.10,21 Mrd. EUR
- Aktienanzahl101,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9831341071%2Fwynn-resorts-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wynn Resorts Ltd.","params":{"isin":"US9831341071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}