Wynn Resorts Ltd.
Registered Shares DL -,01
ISIN: US9831341071WKN: 663244Währung: EUR
70,61 EUR
-0,14 %
-0,10
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9831341071%2Fwynn-resorts-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Wynn Resorts Ltd.","params":{"isin":"US9831341071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,77EUR | 16:04 | 70 | 4.883,90 |
| Lang & Schwarz | 70,61EUR | 22:59 | 50 | 3.530,50 |
| Quotrix | 71,35EUR | 07:27 | ||
| Stuttgart | 70,53EUR | 21:43 | ||
| Düsseldorf | 70,24EUR | 19:30 | ||
| Hamburg | 70,30EUR | 17:25 | ||
| Hannover | 70,30EUR | 17:25 | ||
| München | 71,72EUR | 08:03 | ||
| Berlin | 71,05EUR | 08:08 | ||
| Frankfurt | 70,54EUR | 21:50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,81 | -7,04 | -21,86 | -17,76 | +5,51 | -9,45 |
| Volatilität [%] | 25,60 | 76,39 | 45,54 | 38,65 | 39,72 | 45,09 |
| Sharpe-Ratio | 2,362 | -0,8252 | -0,9102 | -0,3530 | 0,1940 | 0,1392 |
| Hoch | 73,20 | 79,70 | 94,00 | 99,70 | 109,58 | 1.052,20 |
| Tief | 66,78 | 58,09 | 58,09 | 58,09 | 47,71 | 47,71 |
| Hist. Kurs | 70,04 | 75,96 | 90,36 | 85,86 | 66,92 | 77,98 |
| ∅-Preis | 71,21 | 68,32 | 80,41 | 80,53 | 82,00 | 82,15 |
| ∅-Volumen | 10,02 Tsd. | 7,46 Tsd. | 2,31 Tsd. | 1,45 Tsd. | 3,52 Tsd. | 7,44 Tsd. |
| Max. Verlust [%] | -2,023 | -21,27 | -33,70 | -37,64 | -44,64 | -58,20 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 99 | 139 | 545 | 1.052 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 148 | 204 | 788 | 1.506 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Wynn Resorts Ltd. bisher 0,9543€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9543 | 1,0000 | 1,11 % | 24.02.2025 | ||
| 2023 | 0,9239 | 1,0000 | 1,10 % | 15.11.2024 | ||
| 2022 | 0,6897 | 0,7500 | 0,78 % | 17.11.2023 |
Quotes
- Geld (22:59)70,61
- Brief (22:59)71,19
- Spread (in %)0,5800 (0,82 %)
- Geld Stk.141
- Brief Stk.141
Kursdaten
- Eröffnungskurs70,71
- Tageshoch71,46
- Tagestief68,74
- Kurs (22:59)70,61
- Umsatz EUR3.530,50
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung72,17
- Vortag-Hoch72,32
- Vortag-Tief70,20
- Vortag-Schlusskurs70,71
Stammdaten
- WertpapiertypAktie
- ISINUS9831341071
- WKN663244
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels, Sport / Spiel
Fundamentaldaten
- Marktkapital.7,14 Mrd. EUR
- Aktienanzahl101,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9831341071%2Fwynn-resorts-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wynn Resorts Ltd.","params":{"isin":"US9831341071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}