Wynn Resorts Ltd.
Registered Shares DL -,01
ISIN: US9831341071WKN: 663244Währung: EUR
106,34 EUR
-0,06 %
-0,06
Börse:
Stand:
14:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9831341071%2Fwynn-resorts-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Wynn Resorts Ltd.","params":{"isin":"US9831341071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,32EUR | 08:01 | 1 | 107,32 |
| L&S | 106,34EUR | 14:20 | ||
| Quotrix | 106,80EUR | 07:27 | ||
| Stuttgart | 106,36EUR | 07:34 | ||
| Berlin | 106,30EUR | 08:08 | ||
| Düsseldorf | 105,78EUR | 12:30 | ||
| Frankfurt | 106,28EUR | 08:01 | ||
| Hamburg | 106,28EUR | 08:01 | ||
| Hannover | 106,28EUR | 08:01 | ||
| Xetra | 106,44EUR | 09.12. | 42 | 4.470,48 |
| München | 108,74EUR | 09.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,05 | -4,27 | +41,03 | +18,14 | +32,59 | +15,16 |
| Volatilität [%] | 41,44 | 33,88 | 37,06 | 41,08 | 34,51 | 41,27 |
| Sharpe-Ratio | -7,736 | -1,415 | 1,919 | 0,5584 | 0,3831 | 0,2259 |
| Hoch | 114,84 | 115,94 | 115,94 | 115,94 | 115,94 | 1.052,20 |
| Tief | 104,94 | 99,66 | 71,64 | 58,09 | 58,09 | 47,71 |
| Hist. Kurs | 112,00 | 111,08 | 75,40 | 90,01 | 80,20 | 92,34 |
| ∅-Preis | 108,34 | 107,58 | 98,82 | 89,16 | 88,71 | 85,13 |
| ∅-Volumen | 4,17 Tsd. | 971,35 | 1,78 Tsd. | 3,00 Tsd. | 3,05 Tsd. | 5,97 Tsd. |
| Max. Verlust [%] | -5,000 | -9,237 | -14,31 | -33,05 | -44,64 | -58,20 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 41 | 139 | 645 | 1.211 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 57 | 205 | 929 | 1.730 |
Kennzahlen
Wynn Resorts Ltd. hat für das Geschäftsjahr 2024 0,8922€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8922 | 1,0000 | 0,98 % | 17.11.2025 | ||
| 2023 | 0,9239 | 1,0000 | 1,10 % | 15.11.2024 | ||
| 2022 | 0,6897 | 0,7500 | 0,78 % | 17.11.2023 |
Quotes
- Geld (14:21)106,30
- Brief (14:21)106,90
- Spread (in %)0,6000 (0,56 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs106,40
- Tageshoch106,54
- Tagestief104,94
- Kurs (14:20)106,34
Kursdaten Vortag
- Vortag-Eröffnung108,80
- Vortag-Hoch109,10
- Vortag-Tief105,92
- Vortag-Schlusskurs106,40
Stammdaten
- WertpapiertypAktie
- ISINUS9831341071
- WKN663244
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels, Sport / Spiel
Fundamentaldaten
- Marktkapital.10,75 Mrd. EUR
- Aktienanzahl101,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9831341071%2Fwynn-resorts-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wynn Resorts Ltd.","params":{"isin":"US9831341071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}