Wynn Resorts Ltd.
Registered Shares DL -,01
ISIN: US9831341071WKN: 663244Währung: EUR
83,98 EUR
-2,80 %
-2,42
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9831341071%2Fwynn-resorts-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Wynn Resorts Ltd.","params":{"isin":"US9831341071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 85,50EUR | 27.03. | 34 | 2.907,00 |
| Xetra | 85,14EUR | 27.03. | 4 | 340,56 |
| L&S | 83,98EUR | 27.03. | ||
| Quotrix | 86,67EUR | 27.03. | ||
| Stuttgart | 83,52EUR | 27.03. | ||
| Düsseldorf | 83,84EUR | 27.03. | ||
| Frankfurt | 85,74EUR | 27.03. | ||
| Hamburg | 85,14EUR | 27.03. | ||
| Hannover | 85,13EUR | 27.03. | ||
| München | 86,80EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,73 | -8,11 | -23,65 | +10,56 | -14,87 | -22,01 |
| Volatilität [%] | 26,48 | 28,55 | 43,91 | 44,12 | 35,85 | 41,51 |
| Sharpe-Ratio | -7,180 | -3,647 | -1,071 | 0,4014 | -0,0237 | 0,0425 |
| Hoch | 90,79 | 93,14 | 115,94 | 115,94 | 115,94 | 115,94 |
| Tief | 83,25 | 83,23 | 83,23 | 58,09 | 58,09 | 47,71 |
| Hist. Kurs | 87,23 | 91,39 | 110,00 | 75,96 | 98,65 | 107,68 |
| ∅-Preis | 86,61 | 87,71 | 100,03 | 93,10 | 88,92 | 84,99 |
| ∅-Volumen | 71,24 | 87,17 | 667,59 | 2,74 Tsd. | 2,62 Tsd. | 5,28 Tsd. |
| Max. Verlust [%] | -4,925 | -8,108 | -26,73 | -26,73 | -42,66 | -57,30 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 79 | 79 | 598 | 1.190 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 116 | 116 | 860 | 1.697 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Wynn Resorts Ltd. bisher 0,8460€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Wynn Resorts Ltd. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8460 | 1,0000 | 0,89 % | 23.02.2026 | ||
| 2024 | 0,8928 | 1,0000 | 0,98 % | 17.11.2025 | ||
| 2023 | 0,9239 | 1,0000 | 1,10 % | 15.11.2024 | ||
| 2022 | 0,6897 | 0,7500 | 0,78 % | 17.11.2023 |
Quotes
- Geld (27.03.)83,98
- Brief (27.03.)84,32
- Spread (in %)0,3400 (0,40 %)
- Geld Stk.58
- Brief Stk.58
Kursdaten
- Eröffnungskurs86,40
- Tageshoch86,40
- Tagestief83,25
- Kurs (27.03.2026)83,98
Kursdaten Vortag
- Vortag-Eröffnung87,41
- Vortag-Hoch88,08
- Vortag-Tief85,90
- Vortag-Schlusskurs86,40
Stammdaten
- WertpapiertypAktie
- ISINUS9831341071
- WKN663244
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels, Sport / Spiel
Fundamentaldaten
- Marktkapital.8,49 Mrd. EUR
- Aktienanzahl101,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9831341071%2Fwynn-resorts-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wynn Resorts Ltd.","params":{"isin":"US9831341071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}