Wynn Resorts Ltd.
Registered Shares DL -,01
ISIN: US9831341071WKN: 663244Währung: EUR
91,01 EUR
-1,00 %
-0,92
Börse:
Stand:
11:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9831341071%2Fwynn-resorts-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Wynn Resorts Ltd.","params":{"isin":"US9831341071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 91,34EUR | 11:07 | 1 | 91,34 |
| L&S | 91,01EUR | 11:25 | ||
| Quotrix | 92,29EUR | 07:27 | ||
| Stuttgart | 92,30EUR | 10:46 | ||
| Düsseldorf | 91,79EUR | 09:30 | ||
| Hamburg | 91,85EUR | 08:01 | ||
| Hannover | 91,85EUR | 08:01 | ||
| Frankfurt | 94,25EUR | 28.01. | ||
| München | 95,24EUR | 28.01. | ||
| Xetra | 96,10EUR | 28.01. | ||
| Berlin | 103,22EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,37 | -12,05 | -3,54 | +9,88 | -4,05 | +11,50 |
| Volatilität [%] | 26,67 | 27,19 | 34,95 | 41,02 | 34,05 | 41,06 |
| Sharpe-Ratio | -13,07 | -5,408 | -0,0311 | 0,4069 | 0,0820 | 0,2142 |
| Hoch | 100,00 | 105,58 | 115,94 | 115,94 | 115,94 | 1.052,20 |
| Tief | 89,16 | 89,16 | 87,62 | 58,09 | 58,09 | 47,71 |
| Hist. Kurs | 97,20 | 103,48 | 94,35 | 82,83 | 94,85 | 81,62 |
| ∅-Preis | 94,97 | 99,01 | 103,10 | 91,46 | 89,43 | 85,40 |
| ∅-Volumen | 37,83 | 179,72 | 1,44 Tsd. | 2,93 Tsd. | 2,89 Tsd. | 5,79 Tsd. |
| Max. Verlust [%] | -5,422 | -11,78 | -19,80 | -32,00 | -44,64 | -58,20 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 41 | 91 | 645 | 1.242 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 58 | 132 | 929 | 1.780 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Wynn Resorts Ltd. 0,8922€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8922 | 1,0000 | 0,98 % | 17.11.2025 | ||
| 2023 | 0,9239 | 1,0000 | 1,10 % | 15.11.2024 | ||
| 2022 | 0,6897 | 0,7500 | 0,78 % | 17.11.2023 |
Quotes
- Geld (11:25)91,01
- Brief (11:25)92,12
- Spread (in %)1,110 (1,22 %)
- Geld Stk.128
- Brief Stk.128
Kursdaten
- Eröffnungskurs94,19
- Tageshoch94,20
- Tagestief89,16
- Kurs (11:25)91,01
Kursdaten Vortag
- Vortag-Eröffnung94,62
- Vortag-Hoch96,82
- Vortag-Tief91,72
- Vortag-Schlusskurs91,93
Stammdaten
- WertpapiertypAktie
- ISINUS9831341071
- WKN663244
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels, Sport / Spiel
Fundamentaldaten
- Marktkapital.9,20 Mrd. EUR
- Aktienanzahl101,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9831341071%2Fwynn-resorts-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wynn Resorts Ltd.","params":{"isin":"US9831341071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}