Wynn Resorts Ltd.
Registered Shares DL -,01
ISIN: US9831341071WKN: 663244Symbol: WYRWährung: EUR
94,25 EUR
+0,18 %
+0,17
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9831341071%2Fwynn-resorts-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Wynn Resorts Ltd.","params":{"isin":"US9831341071","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 91,34EUR | 11:07 | 1 | 91,34 |
| L&S | 91,01EUR | 11:25 | ||
| Quotrix | 92,29EUR | 07:27 | ||
| Stuttgart | 92,30EUR | 10:46 | ||
| Düsseldorf | 91,79EUR | 09:30 | ||
| Hamburg | 91,85EUR | 08:01 | ||
| Hannover | 91,85EUR | 08:01 | ||
| Frankfurt | 94,25EUR | 28.01. | ||
| München | 95,24EUR | 28.01. | ||
| Xetra | 96,10EUR | 28.01. | ||
| Berlin | 103,22EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,34 | -9,01 | +0,13 | +16,92 | -0,45 | +12,26 |
| Volatilität [%] | 14,67 | 24,73 | 33,91 | 38,67 | 33,20 | 40,89 |
| Sharpe-Ratio | -14,68 | -4,756 | 0,1176 | 0,5425 | 0,1019 | 0,2120 |
| Hoch | 97,64 | 105,18 | 115,20 | 115,20 | 115,20 | 118,22 |
| Tief | 94,08 | 94,08 | 90,03 | 59,00 | 59,00 | 49,21 |
| Hist. Kurs | 97,51 | 103,58 | 94,13 | 80,61 | 94,68 | 83,96 |
| ∅-Preis | 95,53 | 99,19 | 103,30 | 91,56 | 89,42 | 85,32 |
| ∅-Volumen | 805,70 | 442,26 | 977,42 | 1,13 Tsd. | 1,46 Tsd. | 2,08 Tsd. |
| Max. Verlust [%] | -3,518 | -10,02 | -17,88 | -33,42 | -45,86 | -58,38 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 41 | 90 | 647 | 1.240 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 58 | 131 | 930 | 1.780 |
Kennzahlen
Wynn Resorts Ltd. hat für das Geschäftsjahr 2024 0,8922€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8922 | 1,0000 | 0,98 % | 17.11.2025 | ||
| 2023 | 0,9239 | 1,0000 | 1,10 % | 15.11.2024 | ||
| 2022 | 0,6897 | 0,7500 | 0,78 % | 17.11.2023 |
Quotes
- Geld (10:55)90,84
- Brief (10:55)92,74
- Spread (in %)1,900 (2,09 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs94,74
- Tageshoch94,74
- Tagestief94,25
- Kurs (28.01.2026)94,25
Kursdaten Vortag
- Vortag-Eröffnung95,86
- Vortag-Hoch95,92
- Vortag-Tief94,08
- Vortag-Schlusskurs94,08
Stammdaten
- WertpapiertypAktie
- ISINUS9831341071
- WKN663244
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels, Sport / Spiel
Fundamentaldaten
- Marktkapital.9,53 Mrd. EUR
- Aktienanzahl101,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9831341071%2Fwynn-resorts-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wynn Resorts Ltd.","params":{"isin":"US9831341071","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}