Wynn Resorts Ltd.
Registered Shares DL -,01
ISIN: US9831341071WKN: 663244Symbol: WYRWährung: EUR
72,23 EUR
+2,06 %
+1,46
Börse:
Stand:
21.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9831341071%2Fwynn-resorts-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Wynn Resorts Ltd.","params":{"isin":"US9831341071","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 72,00EUR | 07:40 | ||
| Quotrix | 72,72EUR | 07:27 | ||
| Tradegate | 72,68EUR | 21.09. | 1.142 | 83.000,56 |
| Xetra | 72,32EUR | 21.09. | 65 | 4.700,80 |
| Stuttgart | 72,60EUR | 21.09. | ||
| Düsseldorf | 73,03EUR | 21.09. | ||
| Frankfurt | 72,23EUR | 21.09. | ||
| Hamburg | 72,34EUR | 21.09. | ||
| Hannover | 72,34EUR | 21.09. | ||
| München | 71,81EUR | 21.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,15 | -15,74 | -15,99 | -34,23 | -14,60 | +5,85 |
| Volatilität [%] | 29,07 | 28,73 | 30,70 | 36,58 | 35,03 | 40,66 |
| Sharpe-Ratio | -13,58 | -8,370 | -1,161 | -1,070 | -0,0492 | 0,1725 |
| Hoch | 76,02 | 85,72 | 92,85 | 115,20 | 115,20 | 115,20 |
| Tief | 70,50 | 70,50 | 70,50 | 70,50 | 59,00 | 49,21 |
| Hist. Kurs | 75,36 | 85,72 | 85,98 | 109,82 | 84,58 | 68,24 |
| ∅-Preis | 73,56 | 78,39 | 85,77 | 93,34 | 87,32 | 83,90 |
| ∅-Volumen | 7,40 Tsd. | 2,40 Tsd. | 568,45 | 701,99 | 1,03 Tsd. | 1,75 Tsd. |
| Max. Verlust [%] | -6,906 | -17,44 | -23,78 | -38,22 | -40,71 | -45,86 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 109 | 201 | 351 | 647 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 154 | 291 | 504 | 930 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Wynn Resorts Ltd. bisher 0,8599€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8599 | 1,0000 | 0,99 % | 14.08.2026 | ||
| 2024 | 0,8928 | 1,0000 | 0,98 % | 17.11.2025 | ||
| 2023 | 0,9239 | 1,0000 | 1,10 % | 15.11.2024 | ||
| 2022 | 0,6897 | 0,7500 | 0,78 % | 17.11.2023 |
Quotes
- Geld (07:05)71,91
- Brief (07:05)73,63
- Spread (in %)1,720 (2,39 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs70,50
- Tageshoch72,23
- Tagestief70,50
- Kurs (21.09.2026)72,23
Kursdaten Vortag
- Vortag-Eröffnung71,86
- Vortag-Hoch71,86
- Vortag-Tief70,77
- Vortag-Schlusskurs70,77
Stammdaten
- WertpapiertypAktie
- ISINUS9831341071
- WKN663244
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels, Sport / Spiel
Fundamentaldaten
- Marktkapital.7,30 Mrd. EUR
- Aktienanzahl101,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9831341071%2Fwynn-resorts-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wynn Resorts Ltd.","params":{"isin":"US9831341071","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}