Wynn Resorts Ltd.
Registered Shares DL -,01
ISIN: US9831341071WKN: 663244Symbol: WYRWährung: EUR
107,66 EUR
-0,26 %
-0,28
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9831341071%2Fwynn-resorts-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Wynn Resorts Ltd.","params":{"isin":"US9831341071","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,38EUR | 29.08. | 632 | 68.496,16 |
| L&S | 108,14EUR | 29.08. | 230 | 24.872,20 |
| Quotrix | 108,78EUR | 29.08. | ||
| Stuttgart | 108,28EUR | 29.08. | ||
| Berlin | 108,70EUR | 29.08. | ||
| Düsseldorf | 107,66EUR | 29.08. | ||
| Frankfurt | 107,66EUR | 29.08. | ||
| Hamburg | 108,02EUR | 29.08. | ||
| Hannover | 108,02EUR | 29.08. | ||
| München | 108,26EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,51 | +12,96 | +25,65 | +55,24 | +72,75 | +46,96 |
| Volatilität [%] | 34,40 | 31,40 | 40,51 | 40,28 | 37,25 | 42,37 |
| Sharpe-Ratio | 14,52 | 4,475 | 1,264 | 1,233 | 0,6118 | 0,3436 |
| Hoch | 108,70 | 108,70 | 108,70 | 108,70 | 109,56 | 118,22 |
| Tief | 95,17 | 90,03 | 59,00 | 59,00 | 54,58 | 49,21 |
| Hist. Kurs | 97,42 | 95,31 | 85,68 | 69,35 | 62,32 | 73,26 |
| ∅-Preis | 103,70 | 96,47 | 82,40 | 82,79 | 84,95 | 83,00 |
| ∅-Volumen | 852,79 | 416,77 | 877,54 | 1,16 Tsd. | 2,04 Tsd. | 2,20 Tsd. |
| Max. Verlust [%] | -0,2594 | -4,627 | -31,14 | -39,13 | -45,86 | -58,38 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 48 | 220 | 633 | 1.137 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 73 | 318 | 910 | 1.628 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Wynn Resorts Ltd. bisher 0,8897€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8897 | 1,0000 | 1,00 % | 18.08.2025 | ||
| 2023 | 0,9239 | 1,0000 | 1,10 % | 15.11.2024 | ||
| 2022 | 0,6897 | 0,7500 | 0,78 % | 17.11.2023 |
Kursdaten
- Eröffnungskurs108,70
- Tageshoch108,70
- Tagestief107,66
- Kurs (29.08.2025)107,66
Kursdaten Vortag
- Vortag-Eröffnung105,08
- Vortag-Hoch107,94
- Vortag-Tief105,08
- Vortag-Schlusskurs107,94
Stammdaten
- WertpapiertypAktie
- ISINUS9831341071
- WKN663244
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels, Sport / Spiel
Fundamentaldaten
- Marktkapital.10,88 Mrd. EUR
- Aktienanzahl101,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9831341071%2Fwynn-resorts-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wynn Resorts Ltd.","params":{"isin":"US9831341071","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}