Wynn Resorts Ltd.
Registered Shares DL -,01
ISIN: US9831341071WKN: 663244Symbol: WYRWährung: EUR
70,54 EUR
-1,51 %
-1,08
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9831341071%2Fwynn-resorts-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Wynn Resorts Ltd.","params":{"isin":"US9831341071","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,77EUR | 30.04. | 70 | 4.883,90 |
| Lang & Schwarz | 70,61EUR | 30.04. | 50 | 3.530,50 |
| Quotrix | 71,35EUR | 30.04. | ||
| Stuttgart | 70,53EUR | 30.04. | ||
| Düsseldorf | 70,24EUR | 30.04. | ||
| Hamburg | 70,30EUR | 30.04. | ||
| Hannover | 70,30EUR | 30.04. | ||
| München | 71,72EUR | 30.04. | ||
| Berlin | 71,05EUR | 30.04. | ||
| Frankfurt | 70,54EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,45 | -6,69 | -21,40 | -17,85 | +7,20 | -13,52 |
| Volatilität [%] | 24,09 | 62,63 | 41,88 | 36,58 | 39,89 | 45,45 |
| Sharpe-Ratio | 7,643 | -0,8276 | -0,9488 | -0,3643 | 0,2194 | 0,1275 |
| Hoch | 71,96 | 79,19 | 91,66 | 99,13 | 109,56 | 118,22 |
| Tief | 69,21 | 59,00 | 59,00 | 59,00 | 49,21 | 49,21 |
| Hist. Kurs | 69,53 | 75,60 | 89,74 | 85,87 | 65,80 | 81,57 |
| ∅-Preis | 71,26 | 68,19 | 80,49 | 80,47 | 81,91 | 82,05 |
| ∅-Volumen | 1,06 Tsd. | 1,25 Tsd. | 1,16 Tsd. | 1,26 Tsd. | 2,08 Tsd. | 2,63 Tsd. |
| Max. Verlust [%] | -0,3894 | -23,47 | -35,60 | -39,13 | -45,86 | -58,38 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 99 | 139 | 546 | 1.050 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 148 | 204 | 788 | 1.506 |
Kennzahlen
Wynn Resorts Ltd. hat für das Geschäftsjahr 2024 bisher 0,9543€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9543 | 1,0000 | 1,11 % | 24.02.2025 | ||
| 2023 | 0,9239 | 1,0000 | 1,10 % | 15.11.2024 | ||
| 2022 | 0,6897 | 0,7500 | 0,78 % | 17.11.2023 |
Kursdaten
- Eröffnungskurs71,03
- Tageshoch71,03
- Tagestief70,54
- Kurs (30.04.2025)70,54
Kursdaten Vortag
- Vortag-Eröffnung71,89
- Vortag-Hoch71,89
- Vortag-Tief71,62
- Vortag-Schlusskurs71,62
Stammdaten
- WertpapiertypAktie
- ISINUS9831341071
- WKN663244
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels, Sport / Spiel
Fundamentaldaten
- Marktkapital.7,13 Mrd. EUR
- Aktienanzahl101,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9831341071%2Fwynn-resorts-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wynn Resorts Ltd.","params":{"isin":"US9831341071","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}