Wynn Resorts Ltd.
Registered Shares DL -,01
ISIN: US9831341071WKN: 663244Symbol: WYRWährung: EUR
106,28 EUR
-0,58 %
-0,62
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9831341071%2Fwynn-resorts-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Wynn Resorts Ltd.","params":{"isin":"US9831341071","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,32EUR | 08:01 | 1 | 107,32 |
| L&S | 106,34EUR | 14:20 | ||
| Quotrix | 106,80EUR | 07:27 | ||
| Stuttgart | 106,36EUR | 07:34 | ||
| Berlin | 106,30EUR | 08:08 | ||
| Düsseldorf | 105,78EUR | 12:30 | ||
| Frankfurt | 106,28EUR | 08:01 | ||
| Hamburg | 106,28EUR | 08:01 | ||
| Hannover | 106,28EUR | 08:01 | ||
| Xetra | 106,44EUR | 09.12. | 42 | 4.470,48 |
| München | 108,74EUR | 09.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,63 | -4,56 | +40,64 | +17,93 | +30,07 | +17,33 |
| Volatilität [%] | 42,38 | 34,23 | 36,48 | 38,59 | 33,87 | 41,08 |
| Sharpe-Ratio | -7,705 | -1,324 | 1,956 | 0,5799 | 0,3708 | 0,2369 |
| Hoch | 115,20 | 115,20 | 115,20 | 115,20 | 115,20 | 118,22 |
| Tief | 105,96 | 100,62 | 72,18 | 59,00 | 59,00 | 49,21 |
| Hist. Kurs | 112,62 | 111,36 | 75,57 | 90,12 | 81,71 | 90,58 |
| ∅-Preis | 109,44 | 108,01 | 99,00 | 89,28 | 88,70 | 85,04 |
| ∅-Volumen | 5,98 Tsd. | 1,36 Tsd. | 1,14 Tsd. | 1,10 Tsd. | 1,52 Tsd. | 2,12 Tsd. |
| Max. Verlust [%] | -5,079 | -8,872 | -14,49 | -34,89 | -45,86 | -58,38 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 41 | 139 | 647 | 1.209 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 57 | 205 | 930 | 1.730 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Wynn Resorts Ltd. 0,8922€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8922 | 1,0000 | 0,98 % | 17.11.2025 | ||
| 2023 | 0,9239 | 1,0000 | 1,10 % | 15.11.2024 | ||
| 2022 | 0,6897 | 0,7500 | 0,78 % | 17.11.2023 |
Quotes
- Geld (13:45)105,94
- Brief (13:45)107,28
- Spread (in %)1,340 (1,26 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs106,28
- Tageshoch106,28
- Tagestief106,28
- Kurs (08:01)106,28
Kursdaten Vortag
- Vortag-Eröffnung108,72
- Vortag-Hoch108,72
- Vortag-Tief105,96
- Vortag-Schlusskurs106,90
Stammdaten
- WertpapiertypAktie
- ISINUS9831341071
- WKN663244
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels, Sport / Spiel
Fundamentaldaten
- Marktkapital.10,75 Mrd. EUR
- Aktienanzahl101,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9831341071%2Fwynn-resorts-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wynn Resorts Ltd.","params":{"isin":"US9831341071","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}