Wynn Resorts Ltd.
Registered Shares DL -,01
ISIN: US9831341071WKN: 663244Symbol: WYRWährung: EUR
91,34 EUR
-5,33 %
-5,14
Börse:
Stand:
11:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9831341071%2Fwynn-resorts-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Wynn Resorts Ltd.","params":{"isin":"US9831341071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 91,34EUR | 11:07 | 1 | 91,34 |
| L&S | 91,01EUR | 11:25 | ||
| Quotrix | 92,29EUR | 07:27 | ||
| Stuttgart | 92,30EUR | 10:46 | ||
| Düsseldorf | 91,79EUR | 09:30 | ||
| Hamburg | 91,85EUR | 08:01 | ||
| Hannover | 91,85EUR | 08:01 | ||
| Frankfurt | 94,25EUR | 28.01. | ||
| München | 95,24EUR | 28.01. | ||
| Xetra | 96,10EUR | 28.01. | ||
| Berlin | 103,22EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,42 | -12,53 | -3,62 | +14,15 | -4,10 | +10,72 |
| Volatilität [%] | 14,26 | 19,72 | 36,10 | 41,73 | 35,28 | 42,42 |
| Sharpe-Ratio | -9,988 | -5,072 | 0,2229 | 0,6079 | 0,1323 | 0,2383 |
| Hoch | 98,68 | 104,60 | 114,96 | 114,96 | 114,96 | 120,00 |
| Tief | 91,34 | 91,34 | 90,08 | 59,79 | 59,79 | 48,00 |
| Hist. Kurs | 98,66 | 104,42 | 94,77 | 80,02 | 95,25 | 82,50 |
| ∅-Preis | 97,28 | 100,19 | 103,91 | 91,94 | 89,76 | 85,64 |
| ∅-Volumen | 2,91 Tsd. | 3,70 Tsd. | 11,05 Tsd. | 15,72 Tsd. | 16,25 Tsd. | 25,19 Tsd. |
| Max. Verlust [%] | -2,210 | -7,820 | -16,13 | -32,52 | -45,27 | -59,14 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 37 | 92 | 647 | 1.243 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 58 | 133 | 930 | 1.784 |
Kennzahlen
Wynn Resorts Ltd. hat für das Geschäftsjahr 2024 0,8922€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8922 | 1,0000 | 0,98 % | 17.11.2025 | ||
| 2023 | 0,9239 | 1,0000 | 1,10 % | 15.11.2024 | ||
| 2022 | 0,6897 | 0,7500 | 0,78 % | 17.11.2023 |
Quotes
- Geld (11:07)91,34
- Brief (11:07)92,24
- Spread (in %)0,9000 (0,99 %)
- Geld Stk.77
- Brief Stk.80
Kursdaten
- Eröffnungskurs91,34
- Tageshoch91,34
- Tagestief91,34
- Kurs (11:07)91,34
- Umsatz EUR91,34
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung96,48
- Vortag-Hoch96,48
- Vortag-Tief96,48
- Vortag-Schlusskurs96,48
Stammdaten
- WertpapiertypAktie
- ISINUS9831341071
- WKN663244
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels, Sport / Spiel
Fundamentaldaten
- Marktkapital.9,23 Mrd. EUR
- Aktienanzahl101,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9831341071%2Fwynn-resorts-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wynn Resorts Ltd.","params":{"isin":"US9831341071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}