Wynn Resorts Ltd.
Registered Shares DL -,01
ISIN: US9831341071WKN: 663244Symbol: WYRWährung: EUR
107,32 EUR
-4,47 %
-5,02
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9831341071%2Fwynn-resorts-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Wynn Resorts Ltd.","params":{"isin":"US9831341071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,32EUR | 08:01 | 1 | 107,32 |
| L&S | 106,34EUR | 14:20 | ||
| Quotrix | 106,80EUR | 07:27 | ||
| Stuttgart | 106,36EUR | 07:34 | ||
| Berlin | 106,30EUR | 08:08 | ||
| Düsseldorf | 105,78EUR | 12:30 | ||
| Frankfurt | 106,28EUR | 08:01 | ||
| Hamburg | 106,28EUR | 08:01 | ||
| Hannover | 106,28EUR | 08:01 | ||
| Xetra | 106,44EUR | 09.12. | 42 | 4.470,48 |
| München | 108,74EUR | 09.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,48 | -5,18 | +44,50 | +20,10 | +30,88 | +16,64 |
| Volatilität [%] | 52,24 | 42,42 | 37,42 | 41,95 | 35,75 | 42,69 |
| Sharpe-Ratio | -2,386 | -0,0525 | 2,259 | 0,7062 | 0,4127 | 0,2594 |
| Hoch | 114,76 | 114,96 | 114,96 | 114,96 | 114,96 | 120,00 |
| Tief | 107,32 | 100,68 | 73,40 | 59,79 | 59,79 | 48,00 |
| Hist. Kurs | 114,76 | 113,18 | 74,27 | 89,36 | 82,00 | 92,01 |
| ∅-Preis | 111,69 | 109,33 | 99,47 | 89,59 | 89,02 | 85,34 |
| ∅-Volumen | 5,72 Tsd. | 6,51 Tsd. | 14,37 Tsd. | 16,87 Tsd. | 16,83 Tsd. | 26,03 Tsd. |
| Max. Verlust [%] | -5,873 | -11,04 | -13,56 | -34,30 | -45,27 | -59,14 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 26 | 139 | 647 | 1.212 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 36 | 205 | 930 | 1.734 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Wynn Resorts Ltd. 0,8922€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8922 | 1,0000 | 0,98 % | 17.11.2025 | ||
| 2023 | 0,9239 | 1,0000 | 1,10 % | 15.11.2024 | ||
| 2022 | 0,6897 | 0,7500 | 0,78 % | 17.11.2023 |
Quotes
- Geld (14:12)106,02
- Brief (14:12)107,06
- Spread (in %)1,040 (0,98 %)
- Geld Stk.66
- Brief Stk.70
Kursdaten
- Eröffnungskurs107,32
- Tageshoch107,32
- Tagestief107,32
- Kurs (08:01)107,32
- Umsatz EUR107,32
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung112,34
- Vortag-Hoch112,34
- Vortag-Tief112,34
- Vortag-Schlusskurs112,34
Stammdaten
- WertpapiertypAktie
- ISINUS9831341071
- WKN663244
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels, Sport / Spiel
Fundamentaldaten
- Marktkapital.10,85 Mrd. EUR
- Aktienanzahl101,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9831341071%2Fwynn-resorts-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wynn Resorts Ltd.","params":{"isin":"US9831341071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}