Wynn Resorts Ltd.
Registered Shares DL -,01
ISIN: US9831341071WKN: 663244Symbol: WYRWährung: EUR
69,77 EUR
-3,00 %
-2,16
Börse:
Stand:
16:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9831341071%2Fwynn-resorts-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Wynn Resorts Ltd.","params":{"isin":"US9831341071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,77EUR | 16:04 | 70 | 4.883,90 |
| Lang & Schwarz | 70,44EUR | 17:50 | 50 | 3.522,00 |
| Quotrix | 71,35EUR | 07:27 | ||
| Stuttgart | 70,43EUR | 15:02 | ||
| Düsseldorf | 70,27EUR | 16:30 | ||
| Hamburg | 70,30EUR | 17:25 | ||
| Hannover | 70,30EUR | 17:25 | ||
| München | 71,72EUR | 08:03 | ||
| Berlin | 71,05EUR | 08:08 | ||
| Frankfurt | 71,03EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,90 | -8,22 | -22,43 | -19,97 | +4,59 | -10,23 |
| Volatilität [%] | 19,33 | 71,19 | 47,72 | 39,08 | 41,73 | 47,33 |
| Sharpe-Ratio | 12,67 | -0,6972 | -0,7768 | -0,3489 | 0,2202 | 0,1626 |
| Hoch | 72,02 | 79,42 | 93,64 | 100,20 | 109,72 | 120,00 |
| Tief | 68,94 | 59,79 | 59,79 | 59,79 | 48,00 | 48,00 |
| Hist. Kurs | 69,15 | 76,02 | 89,94 | 87,18 | 66,71 | 77,72 |
| ∅-Preis | 71,18 | 68,05 | 80,75 | 80,81 | 82,21 | 82,32 |
| ∅-Volumen | 7,18 Tsd. | 19,70 Tsd. | 21,56 Tsd. | 15,43 Tsd. | 21,70 Tsd. | 31,40 Tsd. |
| Max. Verlust [%] | -0,0972 | -21,85 | -35,33 | -38,24 | -45,27 | -59,14 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 94 | 139 | 546 | 1.053 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 141 | 204 | 788 | 1.510 |
Kennzahlen
Wynn Resorts Ltd. hat für das Geschäftsjahr 2024 bisher 0,9543€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9543 | 1,0000 | 1,11 % | 24.02.2025 | ||
| 2023 | 0,9239 | 1,0000 | 1,10 % | 15.11.2024 | ||
| 2022 | 0,6897 | 0,7500 | 0,78 % | 17.11.2023 |
Quotes
- Geld (17:35)70,43
- Brief (17:35)70,56
- Spread (in %)0,1300 (0,18 %)
- Geld Stk.360
- Brief Stk.360
Kursdaten
- Eröffnungskurs71,16
- Tageshoch71,21
- Tagestief69,69
- Kurs (16:04)69,77
- Umsatz EUR4.883,90
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung71,93
- Vortag-Hoch71,93
- Vortag-Tief71,93
- Vortag-Schlusskurs71,93
Stammdaten
- WertpapiertypAktie
- ISINUS9831341071
- WKN663244
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels, Sport / Spiel
Fundamentaldaten
- Marktkapital.7,05 Mrd. EUR
- Aktienanzahl101,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9831341071%2Fwynn-resorts-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wynn Resorts Ltd.","params":{"isin":"US9831341071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}