Wynn Resorts Ltd.
Registered Shares DL -,01
ISIN: US9831341071WKN: 663244Symbol: WYRWährung: EUR
108,38 EUR
+1,98 %
+2,10
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9831341071%2Fwynn-resorts-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Wynn Resorts Ltd.","params":{"isin":"US9831341071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,38EUR | 29.08. | 632 | 68.496,16 |
| L&S | 108,14EUR | 29.08. | 230 | 24.872,20 |
| Quotrix | 108,78EUR | 29.08. | ||
| Stuttgart | 108,28EUR | 29.08. | ||
| Berlin | 108,70EUR | 29.08. | ||
| Düsseldorf | 107,66EUR | 29.08. | ||
| Frankfurt | 107,66EUR | 29.08. | ||
| Hamburg | 108,02EUR | 29.08. | ||
| Hannover | 108,02EUR | 29.08. | ||
| München | 108,26EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,42 | +13,78 | +25,94 | +57,39 | +73,49 | +41,29 |
| Volatilität [%] | 25,45 | 29,88 | 44,09 | 42,38 | 39,03 | 44,82 |
| Sharpe-Ratio | 21,02 | 4,979 | 1,218 | 1,233 | 0,6055 | 0,3292 |
| Hoch | 109,70 | 109,70 | 109,70 | 109,70 | 109,72 | 120,00 |
| Tief | 95,91 | 90,08 | 59,79 | 59,79 | 54,50 | 48,00 |
| Hist. Kurs | 97,27 | 95,25 | 86,06 | 68,86 | 62,47 | 76,71 |
| ∅-Preis | 103,54 | 96,53 | 82,53 | 83,07 | 85,25 | 83,29 |
| ∅-Volumen | 33,58 Tsd. | 18,22 Tsd. | 17,91 Tsd. | 19,52 Tsd. | 20,86 Tsd. | 27,20 Tsd. |
| Max. Verlust [%] | -3,901 | -31,17 | -38,24 | -45,27 | -59,14 | |
| Max. Verlustperiode (Handelstage) | 7 | 48 | 220 | 633 | 1.140 | |
| Max. Verlustperiode (Kalendertage) | 11 | 71 | 318 | 910 | 1.632 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Wynn Resorts Ltd. bisher 0,8897€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8897 | 1,0000 | 1,00 % | 18.08.2025 | ||
| 2023 | 0,9239 | 1,0000 | 1,10 % | 15.11.2024 | ||
| 2022 | 0,6897 | 0,7500 | 0,78 % | 17.11.2023 |
Quotes
- Geld (29.08.)107,92
- Brief (29.08.)108,80
- Spread (in %)0,8800 (0,82 %)
- Geld Stk.64
- Brief Stk.64
Kursdaten
- Eröffnungskurs109,32
- Tageshoch109,70
- Tagestief107,50
- Kurs (29.08.2025)108,38
- Umsatz EUR68.496,16
- Gehand. Stk.632
Kursdaten Vortag
- Vortag-Eröffnung105,04
- Vortag-Hoch107,80
- Vortag-Tief105,04
- Vortag-Schlusskurs106,28
Stammdaten
- WertpapiertypAktie
- ISINUS9831341071
- WKN663244
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels, Sport / Spiel
Fundamentaldaten
- Marktkapital.10,96 Mrd. EUR
- Aktienanzahl101,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9831341071%2Fwynn-resorts-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wynn Resorts Ltd.","params":{"isin":"US9831341071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}