Wynn Resorts Ltd.
Registered Shares DL -,01
ISIN: US9831341071WKN: 663244Währung: EUR
101,80 EUR
+0,87 %
+0,88
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9831341071%2Fwynn-resorts-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Wynn Resorts Ltd.","params":{"isin":"US9831341071","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 98,76EUR | 17.10. | 100 | 9.876,00 |
| L&S | 101,00EUR | 17.10. | ||
| Quotrix | 98,39EUR | 17.10. | ||
| Stuttgart | 101,80EUR | 17.10. | ||
| Berlin | 97,88EUR | 17.10. | ||
| Düsseldorf | 100,40EUR | 17.10. | ||
| Frankfurt | 101,38EUR | 17.10. | ||
| Hamburg | 100,26EUR | 17.10. | ||
| Hannover | 100,26EUR | 17.10. | ||
| München | 99,22EUR | 17.10. | ||
| Xetra | 100,76EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,65 | -2,49 | +55,68 | +11,14 | +72,45 | +64,89 |
| Volatilität [%] | 32,90 | 45,01 | 36,89 | 39,87 | 34,92 | 43,82 |
| Sharpe-Ratio | -7,234 | -0,5015 | 2,464 | 0,4109 | 0,6266 | 0,3960 |
| Hoch | 106,76 | 114,00 | 114,00 | 114,00 | 114,00 | 116,94 |
| Tief | 96,56 | 96,56 | 64,63 | 59,05 | 54,56 | 48,94 |
| Hist. Kurs | 106,76 | 104,40 | 65,39 | 91,60 | 59,03 | 61,74 |
| ∅-Preis | 102,51 | 106,78 | 90,57 | 86,37 | 86,92 | 84,14 |
| ∅-Volumen | 1,08 Tsd. | 702,19 | 906,28 | 1,77 Tsd. | 3,39 Tsd. | |
| Max. Verlust [%] | -6,032 | -12,00 | -16,89 | -35,83 | -45,91 | -58,13 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 34 | 142 | 647 | 1.173 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 48 | 210 | 930 | 1.677 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Wynn Resorts Ltd. bisher 0,8897€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8897 | 1,0000 | 1,00 % | 18.08.2025 | ||
| 2023 | 0,9239 | 1,0000 | 1,10 % | 15.11.2024 | ||
| 2022 | 0,6897 | 0,7500 | 0,78 % | 17.11.2023 |
Kursdaten
- Eröffnungskurs97,84
- Tageshoch101,80
- Tagestief97,84
- Kurs (17.10.2025)101,80
Kursdaten Vortag
- Vortag-Eröffnung100,92
- Vortag-Hoch100,92
- Vortag-Tief100,92
- Vortag-Schlusskurs100,92
Stammdaten
- WertpapiertypAktie
- ISINUS9831341071
- WKN663244
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels, Sport / Spiel
Fundamentaldaten
- Marktkapital.10,29 Mrd. EUR
- Aktienanzahl101,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9831341071%2Fwynn-resorts-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wynn Resorts Ltd.","params":{"isin":"US9831341071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}