Wynn Resorts Ltd.
Registered Shares DL -,01
ISIN: US9831341071WKN: 663244Währung: EUR
92,30 EUR
-2,22 %
-2,10
Börse:
Stand:
10:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9831341071%2Fwynn-resorts-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Wynn Resorts Ltd.","params":{"isin":"US9831341071","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 91,34EUR | 11:07 | 1 | 91,34 |
| L&S | 91,01EUR | 11:25 | ||
| Quotrix | 92,29EUR | 07:27 | ||
| Stuttgart | 92,30EUR | 10:46 | ||
| Düsseldorf | 91,79EUR | 09:30 | ||
| Hamburg | 91,85EUR | 08:01 | ||
| Hannover | 91,85EUR | 08:01 | ||
| Frankfurt | 94,25EUR | 28.01. | ||
| München | 95,24EUR | 28.01. | ||
| Xetra | 96,10EUR | 28.01. | ||
| Berlin | 103,22EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,64 | -11,94 | -1,80 | +14,11 | -3,63 | +11,51 |
| Volatilität [%] | 15,74 | 26,08 | 33,91 | 40,15 | 33,33 | 41,46 |
| Sharpe-Ratio | -14,32 | -4,995 | 0,1356 | 0,5309 | 0,0930 | 0,2223 |
| Hoch | 99,06 | 105,28 | 114,72 | 114,72 | 114,72 | 116,94 |
| Tief | 91,77 | 91,77 | 90,38 | 59,05 | 59,05 | 48,94 |
| Hist. Kurs | 97,82 | 104,82 | 93,99 | 80,89 | 95,78 | 82,77 |
| ∅-Preis | 95,66 | 99,43 | 103,19 | 91,45 | 89,46 | 85,33 |
| ∅-Volumen | 4,45 Tsd. | 1,37 Tsd. | 991,63 | 1,38 Tsd. | 2,96 Tsd. | |
| Max. Verlust [%] | -3,568 | -10,01 | -17,77 | -33,34 | -45,91 | -58,13 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 42 | 92 | 647 | 1.241 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 60 | 133 | 930 | 1.780 |
Kennzahlen
Wynn Resorts Ltd. hat für das Geschäftsjahr 2024 0,8922€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Wynn Resorts Ltd. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8922 | 1,0000 | 0,98 % | 17.11.2025 | ||
| 2023 | 0,9239 | 1,0000 | 1,10 % | 15.11.2024 | ||
| 2022 | 0,6897 | 0,7500 | 0,78 % | 17.11.2023 |
Quotes
- Geld (10:55)91,34
- Brief (11:09)92,08
- Spread (in %)0,7400 (0,81 %)
- Geld Stk.96
- Brief Stk.217
Kursdaten
- Eröffnungskurs91,85
- Tageshoch92,71
- Tagestief91,77
- Kurs (10:46)92,30
Kursdaten Vortag
- Vortag-Eröffnung94,78
- Vortag-Hoch96,47
- Vortag-Tief94,40
- Vortag-Schlusskurs94,40
Stammdaten
- WertpapiertypAktie
- ISINUS9831341071
- WKN663244
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels, Sport / Spiel
Fundamentaldaten
- Marktkapital.9,33 Mrd. EUR
- Aktienanzahl101,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9831341071%2Fwynn-resorts-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wynn Resorts Ltd.","params":{"isin":"US9831341071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}