Wynn Resorts Ltd.
Registered Shares DL -,01
ISIN: US9831341071WKN: 663244Währung: EUR
91,69 EUR
+1,16 %
+1,05
Börse:
Stand:
23.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9831341071%2Fwynn-resorts-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Wynn Resorts Ltd.","params":{"isin":"US9831341071","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 90,96EUR | 23.06. | ||
| Quotrix | 89,97EUR | 23.06. | ||
| Stuttgart | 91,69EUR | 23.06. | ||
| Düsseldorf | 91,47EUR | 23.06. | ||
| Frankfurt | 88,91EUR | 23.06. | ||
| Hamburg | 91,74EUR | 23.06. | ||
| Hannover | 91,74EUR | 23.06. | ||
| München | 90,17EUR | 23.06. | ||
| Tradegate | 92,59EUR | 23.06. | ||
| Xetra | 90,78EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,64 | +9,65 | -13,83 | +18,59 | -3,92 | -12,89 |
| Volatilität [%] | 32,15 | 31,96 | 34,27 | 34,97 | 33,97 | 41,36 |
| Sharpe-Ratio | 2,867 | 3,073 | -0,8589 | 0,5691 | 0,0617 | 0,0879 |
| Hoch | 92,86 | 94,60 | 106,40 | 114,72 | 114,72 | 114,72 |
| Tief | 88,63 | 83,18 | 80,80 | 76,46 | 59,05 | 48,94 |
| Hist. Kurs | 89,33 | 83,62 | 106,40 | 77,32 | 95,43 | 105,26 |
| ∅-Preis | 90,47 | 89,45 | 91,50 | 96,36 | 88,20 | 84,15 |
| ∅-Volumen | 130,78 | 1,59 Tsd. | 1,15 Tsd. | 1,06 Tsd. | 2,64 Tsd. | |
| Max. Verlust [%] | -1,510 | -4,334 | -23,27 | -28,84 | -40,52 | -53,51 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 121 | 136 | 538 | 647 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 181 | 202 | 774 | 930 |
Kennzahlen
Wynn Resorts Ltd. hat für das Geschäftsjahr 2025 bisher 0,8574€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8574 | 1,0000 | 1,04 % | 18.05.2026 | ||
| 2024 | 0,8928 | 1,0000 | 0,98 % | 17.11.2025 | ||
| 2023 | 0,9239 | 1,0000 | 1,10 % | 15.11.2024 | ||
| 2022 | 0,6897 | 0,7500 | 0,78 % | 17.11.2023 |
Quotes
- Geld (23.06.)91,47
- Brief (23.06.)91,57
- Spread (in %)0,1000 (0,11 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs89,48
- Tageshoch92,40
- Tagestief88,63
- Kurs (23.06.2026)91,69
Kursdaten Vortag
- Vortag-Eröffnung91,37
- Vortag-Hoch91,93
- Vortag-Tief90,39
- Vortag-Schlusskurs90,64
Stammdaten
- WertpapiertypAktie
- ISINUS9831341071
- WKN663244
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels, Sport / Spiel
Fundamentaldaten
- Marktkapital.9,27 Mrd. EUR
- Aktienanzahl101,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9831341071%2Fwynn-resorts-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wynn Resorts Ltd.","params":{"isin":"US9831341071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}