Wynn Resorts Ltd.
Registered Shares DL -,01
ISIN: US9831341071WKN: 663244Währung: EUR
71,08 EUR
-0,75 %
-0,54
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9831341071%2Fwynn-resorts-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Wynn Resorts Ltd.","params":{"isin":"US9831341071","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,21EUR | 10:12 | 30 | 2.136,30 |
| Lang & Schwarz | 71,12EUR | 13:45 | ||
| Quotrix | 71,35EUR | 07:27 | ||
| Stuttgart | 71,08EUR | 08:00 | ||
| Düsseldorf | 70,92EUR | 12:30 | ||
| Hamburg | 71,03EUR | 08:01 | ||
| Hannover | 71,03EUR | 08:01 | ||
| München | 71,72EUR | 08:03 | ||
| Berlin | 71,05EUR | 08:08 | ||
| Frankfurt | 71,03EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,23 | -10,41 | -21,77 | -17,08 | +8,11 | -14,02 |
| Volatilität [%] | 25,26 | 74,61 | 43,25 | 36,11 | 39,75 | 46,34 |
| Sharpe-Ratio | 7,294 | -1,378 | -0,9537 | -0,3668 | 0,2194 | 0,1284 |
| Hoch | 72,12 | 79,34 | 92,68 | 97,68 | 109,16 | 116,94 |
| Tief | 68,79 | 59,05 | 59,05 | 59,05 | 48,94 | 48,94 |
| Hist. Kurs | 69,53 | 79,34 | 90,86 | 85,72 | 65,75 | 82,67 |
| ∅-Preis | 71,23 | 68,64 | 80,72 | 80,68 | 82,00 | 82,13 |
| ∅-Volumen | 288,18 | 1,17 Tsd. | 1,17 Tsd. | 2,29 Tsd. | 4,20 Tsd. | |
| Max. Verlust [%] | -0,4318 | -25,57 | -35,83 | -38,99 | -45,91 | -58,13 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 94 | 139 | 546 | 1.051 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 141 | 204 | 788 | 1.506 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Wynn Resorts Ltd. bisher 0,9543€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9543 | 1,0000 | 1,11 % | 24.02.2025 | ||
| 2023 | 0,9239 | 1,0000 | 1,10 % | 15.11.2024 | ||
| 2022 | 0,6897 | 0,7500 | 0,78 % | 17.11.2023 |
Quotes
- Geld (13:22)71,30
- Brief (13:22)71,91
- Spread (in %)0,6100 (0,86 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs71,08
- Tageshoch71,08
- Tagestief71,08
- Kurs (08:00)71,08
Kursdaten Vortag
- Vortag-Eröffnung71,94
- Vortag-Hoch71,99
- Vortag-Tief71,62
- Vortag-Schlusskurs71,62
Stammdaten
- WertpapiertypAktie
- ISINUS9831341071
- WKN663244
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels, Sport / Spiel
Fundamentaldaten
- Marktkapital.7,19 Mrd. EUR
- Aktienanzahl101,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9831341071%2Fwynn-resorts-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wynn Resorts Ltd.","params":{"isin":"US9831341071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}