Wynn Resorts Ltd.
Registered Shares DL -,01
ISIN: US9831341071WKN: 663244Symbol: WYRWährung: EUR
72,34 EUR
-0,03 %
-0,02
Börse:
Stand:
21.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9831341071%2Fwynn-resorts-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Wynn Resorts Ltd.","params":{"isin":"US9831341071","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 72,00EUR | 07:40 | ||
| Quotrix | 72,72EUR | 07:27 | ||
| Tradegate | 72,68EUR | 21.09. | 1.142 | 83.000,56 |
| Xetra | 72,32EUR | 21.09. | 65 | 4.700,80 |
| Stuttgart | 72,60EUR | 21.09. | ||
| Düsseldorf | 73,03EUR | 21.09. | ||
| Frankfurt | 72,23EUR | 21.09. | ||
| Hamburg | 72,34EUR | 21.09. | ||
| Hannover | 72,34EUR | 21.09. | ||
| München | 71,81EUR | 21.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,99 | -16,11 | -17,14 | -34,32 | -17,29 | +3,98 |
| Volatilität [%] | 29,25 | 26,71 | 30,87 | 34,65 | 34,50 | 39,44 |
| Sharpe-Ratio | -8,703 | -8,210 | -1,112 | -1,092 | -0,0663 | 0,1668 |
| Hoch | 75,86 | 86,23 | 93,83 | 115,06 | 115,06 | 115,06 |
| Tief | 71,00 | 71,00 | 71,00 | 71,00 | 59,00 | 49,21 |
| Hist. Kurs | 75,35 | 86,23 | 87,30 | 110,14 | 87,46 | 69,57 |
| ∅-Preis | 74,17 | 78,81 | 86,12 | 93,68 | 87,51 | 83,91 |
| ∅-Volumen | 4,211 | 83,26 | 128,01 | |||
| Max. Verlust [%] | -4,614 | -16,08 | -22,88 | -37,11 | -37,90 | -43,21 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 70 | 201 | 354 | 631 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 98 | 291 | 507 | 906 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Wynn Resorts Ltd. bisher 0,8599€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8599 | 1,0000 | 0,99 % | 14.08.2026 | ||
| 2024 | 0,8928 | 1,0000 | 0,98 % | 17.11.2025 | ||
| 2023 | 0,9239 | 1,0000 | 1,10 % | 15.11.2024 | ||
| 2022 | 0,6897 | 0,7500 | 0,78 % | 17.11.2023 |
Kursdaten
- Eröffnungskurs71,00
- Tageshoch72,34
- Tagestief71,00
- Kurs (21.09.2026)72,34
Kursdaten Vortag
- Vortag-Eröffnung72,28
- Vortag-Hoch72,36
- Vortag-Tief72,28
- Vortag-Schlusskurs72,36
Stammdaten
- WertpapiertypAktie
- ISINUS9831341071
- WKN663244
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels, Sport / Spiel
Fundamentaldaten
- Marktkapital.7,31 Mrd. EUR
- Aktienanzahl101,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9831341071%2Fwynn-resorts-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wynn Resorts Ltd.","params":{"isin":"US9831341071","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}