Wynn Resorts Ltd.
Registered Shares DL -,01
ISIN: US9831341071WKN: 663244Symbol: WYRWährung: EUR
91,85 EUR
-4,37 %
-4,20
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9831341071%2Fwynn-resorts-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Wynn Resorts Ltd.","params":{"isin":"US9831341071","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 91,34EUR | 11:07 | 1 | 91,34 |
| L&S | 91,01EUR | 11:25 | ||
| Quotrix | 92,29EUR | 07:27 | ||
| Stuttgart | 92,30EUR | 10:46 | ||
| Düsseldorf | 91,79EUR | 09:30 | ||
| Hamburg | 91,85EUR | 08:01 | ||
| Hannover | 91,85EUR | 08:01 | ||
| Frankfurt | 94,25EUR | 28.01. | ||
| München | 95,24EUR | 28.01. | ||
| Xetra | 96,10EUR | 28.01. | ||
| Berlin | 103,22EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,11 | -11,68 | -3,64 | +12,56 | -1,42 | +11,04 |
| Volatilität [%] | 15,68 | 23,45 | 33,49 | 38,18 | 33,52 | 40,35 |
| Sharpe-Ratio | -7,417 | -4,223 | 0,1525 | 0,5632 | 0,1385 | 0,2259 |
| Hoch | 97,83 | 104,68 | 115,06 | 115,06 | 115,06 | 116,88 |
| Tief | 91,85 | 91,85 | 90,03 | 59,00 | 59,00 | 49,21 |
| Hist. Kurs | 97,83 | 104,00 | 95,32 | 81,60 | 93,17 | 82,72 |
| ∅-Preis | 96,37 | 99,48 | 103,47 | 91,76 | 89,46 | 85,26 |
| ∅-Volumen | 10,05 | 5,995 | 94,17 | 128,11 | ||
| Max. Verlust [%] | -2,647 | -8,423 | -17,23 | -31,64 | -43,21 | -57,90 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 37 | 91 | 631 | 1.237 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 58 | 132 | 906 | 1.777 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Wynn Resorts Ltd. 0,8922€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8922 | 1,0000 | 0,98 % | 17.11.2025 | ||
| 2023 | 0,9239 | 1,0000 | 1,10 % | 15.11.2024 | ||
| 2022 | 0,6897 | 0,7500 | 0,78 % | 17.11.2023 |
Quotes
- Geld (11:07)91,34
- Brief (11:07)92,24
- Spread (in %)0,9000 (0,99 %)
- Geld Stk.77
- Brief Stk.80
Kursdaten
- Eröffnungskurs91,85
- Tageshoch91,85
- Tagestief91,85
- Kurs (08:01)91,85
Kursdaten Vortag
- Vortag-Eröffnung94,74
- Vortag-Hoch96,05
- Vortag-Tief94,74
- Vortag-Schlusskurs96,05
Stammdaten
- WertpapiertypAktie
- ISINUS9831341071
- WKN663244
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels, Sport / Spiel
Fundamentaldaten
- Marktkapital.9,29 Mrd. EUR
- Aktienanzahl101,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9831341071%2Fwynn-resorts-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wynn Resorts Ltd.","params":{"isin":"US9831341071","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}