Wynn Resorts Ltd.
Registered Shares DL -,01
ISIN: US9831341071WKN: 663244Symbol: WYRWährung: EUR
85,14 EUR
-1,94 %
-1,68
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9831341071%2Fwynn-resorts-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Wynn Resorts Ltd.","params":{"isin":"US9831341071","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 85,50EUR | 27.03. | 34 | 2.907,00 |
| Xetra | 85,14EUR | 27.03. | 4 | 340,56 |
| L&S | 83,98EUR | 27.03. | ||
| Quotrix | 86,67EUR | 27.03. | ||
| Stuttgart | 83,52EUR | 27.03. | ||
| Düsseldorf | 83,84EUR | 27.03. | ||
| Frankfurt | 85,74EUR | 27.03. | ||
| Hamburg | 85,14EUR | 27.03. | ||
| Hannover | 85,13EUR | 27.03. | ||
| München | 86,80EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,47 | -6,19 | -22,20 | +11,13 | -12,91 | -21,98 |
| Volatilität [%] | 19,85 | 31,08 | 38,16 | 37,78 | 34,23 | 40,12 |
| Sharpe-Ratio | -6,351 | -2,492 | -1,183 | 0,4144 | -0,0198 | 0,0297 |
| Hoch | 90,22 | 92,55 | 115,06 | 115,06 | 115,06 | 115,06 |
| Tief | 85,14 | 85,14 | 85,14 | 59,00 | 59,00 | 49,21 |
| Hist. Kurs | 87,30 | 90,76 | 109,44 | 76,61 | 97,76 | 109,12 |
| ∅-Preis | 87,31 | 88,07 | 100,48 | 93,40 | 89,01 | 84,89 |
| ∅-Volumen | 8,456 | 5,047 | 87,26 | 127,91 | ||
| Max. Verlust [%] | -3,883 | -6,192 | -26,00 | -26,00 | -41,28 | -57,09 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 79 | 79 | 591 | 1.187 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 116 | 116 | 847 | 1.696 |
Kennzahlen
Wynn Resorts Ltd. hat für das Geschäftsjahr 2025 bisher 0,8460€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8460 | 1,0000 | 0,89 % | 23.02.2026 | ||
| 2024 | 0,8928 | 1,0000 | 0,98 % | 17.11.2025 | ||
| 2023 | 0,9239 | 1,0000 | 1,10 % | 15.11.2024 | ||
| 2022 | 0,6897 | 0,7500 | 0,78 % | 17.11.2023 |
Kursdaten
- Eröffnungskurs86,24
- Tageshoch86,24
- Tagestief85,14
- Kurs (27.03.2026)85,14
Kursdaten Vortag
- Vortag-Eröffnung87,43
- Vortag-Hoch87,43
- Vortag-Tief86,82
- Vortag-Schlusskurs86,82
Stammdaten
- WertpapiertypAktie
- ISINUS9831341071
- WKN663244
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels, Sport / Spiel
Fundamentaldaten
- Marktkapital.8,61 Mrd. EUR
- Aktienanzahl101,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9831341071%2Fwynn-resorts-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wynn Resorts Ltd.","params":{"isin":"US9831341071","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}