China Travel Intl Inv. HK Ltd. Aktie - Aktienkurs - HK0308001558

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F"},"main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1260EUR	09:48	1.000	126,00
Düsseldorf	0,1260EUR	16:30
München	0,1280EUR	08:04
Berlin	0,1250EUR	08:08
Frankfurt	0,1250EUR	08:20
Lang & Schwarz	0,1250EUR	15:49
Quotrix	0,1320EUR	07:27
Stuttgart	0,1260EUR	08:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,57	+2,46	+17,92	-12,59	-23,31	+17,92
Volatilität [%]	6,250	39,06	37,98	31,41	36,01	53,09
Sharpe-Ratio	-8,257	1,211	1,055	-0,3044	-0,1082	0,2918
Hoch	0,1270	0,1280	0,1350	0,1510	0,2200	0,2200
Tief	0,1260	0,1180	0,1060	0,1000	0,1000	0,1000
Hist. Kurs	0,1270	0,1220	0,1060	0,1430	0,1630	0,1060
∅-Preis	0,1264	0,1233	0,1180	0,1235	0,1555	0,1450
∅-Volumen		8,925	17,25	29,84	68,30	113,78
Max. Verlust [%]	-0,7874	-5,469	-19,26	-33,77	-54,55	-54,55
Max. Verlustperiode (Handelstage)	3	9	115	220	561	561
Max. Verlustperiode (Kalendertage)	5	13	168	315	805	805

Quotes

Geld (16:31)0,1250
Brief (16:31)0,1390
Spread (in %)0,0140 (11,20 %)
Geld Stk.16.026
Brief Stk.14.379

Kursdaten

Eröffnungskurs0,1250
Tageshoch0,1250
Tagestief0,1250
Kurs (08:20)0,1250

Kursdaten Vortag

Vortag-Eröffnung0,1260
Vortag-Hoch0,1260
Vortag-Tief0,1260
Vortag-Schlusskurs0,1260

Stammdaten

WertpapiertypAktie
ISINHK0308001558
WKN888263
HerkunftHongkong
NotierungseinheitStück
BranchenFreizeitparks, Hotels, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}