China Travel Intl Inv. HK Ltd. Aktie - Aktienkurs - HK0308001558

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	0,1380EUR	13:05
L&S	0,1340EUR	13:18
Quotrix	0,1460EUR	07:27
Stuttgart	0,1380EUR	13:34
Tradegate	0,1460EUR	23.01.	477	69,64
Frankfurt	0,1460EUR	23.01.
München	0,1490EUR	23.01.
Berlin	0,1340EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+4,29	-25,13	+24,79	-22,75	+35,19
Volatilität [%]		63,67	69,19	111,13	69,54	66,16
Sharpe-Ratio		1,187	-0,5302	0,6357	0,1947	0,3579
Hoch	0,1460	0,1630	0,2000	0,2480	0,2480	0,2480
Tief	0,1460	0,1350	0,1350	0,1030	0,1000	0,1000
Hist. Kurs	0,1460	0,1400	0,1950	0,1170	0,1890	0,1080
∅-Preis	0,1460	0,1446	0,1649	0,1463	0,1490	0,1509
∅-Volumen		78,11	42,61	61,02	46,82	100,55
Max. Verlust [%]		-10,43	-32,50	-45,56	-50,00	-54,55
Max. Verlustperiode (Handelstage)		6	122	133	542	625
Max. Verlustperiode (Kalendertage)		8	177	192	778	898

Quotes

Geld (08:10)0,1380
Brief (08:10)0,1530
Spread (in %)0,0150 (10,87 %)
Geld Stk.7.300
Brief Stk.7.300

Kursdaten

Eröffnungskurs0,1460
Tageshoch0,1460
Tagestief0,1460
Kurs (23.01.2026)0,1460

Kursdaten Vortag

Vortag-Eröffnung0,1460
Vortag-Hoch0,1460
Vortag-Tief0,1460
Vortag-Schlusskurs0,1460

Stammdaten

WertpapiertypAktie
ISINHK0308001558
WKN888263
HerkunftHongkong
NotierungseinheitStück
BranchenFreizeitparks, Hotels, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}