China Travel Intl Inv. HK Ltd. Aktie - Aktienkurs - HK0308001558

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1350EUR	07:31	2.500	337,50
Frankfurt	0,1220EUR	08:10
L&S	0,1170EUR	09:38
Quotrix	0,1290EUR	07:27
Stuttgart	0,1220EUR	08:31
Düsseldorf	0,1200EUR	12.03.
München	0,1370EUR	12.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,40	-14,69	-27,38	+0,83	-32,97	-13,48
Volatilität [%]	24,22	26,40	59,86	110,87	69,42	64,36
Sharpe-Ratio	-4,192	-7,621	-0,8006	0,4928	0,1438	0,2367
Hoch	0,1290	0,1440	0,1960	0,2480	0,2480	0,2480
Tief	0,1220	0,1220	0,1220	0,1030	0,1000	0,1000
Hist. Kurs	0,1250	0,1430	0,1680	0,1210	0,1820	0,1410
∅-Preis	0,1254	0,1352	0,1555	0,1486	0,1469	0,1511
∅-Volumen		295,30	88,20	86,42	54,56	98,72
Max. Verlust [%]	-3,150	-14,58	-37,24	-50,40	-50,40	-54,55
Max. Verlustperiode (Handelstage)	2	13	83	167	542	625
Max. Verlustperiode (Kalendertage)	2	17	122	240	778	898

Quotes

Geld (09:10)0,1200
Brief (08:10)0,1350
Spread (in %)0,0150 (12,50 %)
Geld Stk.84.000
Brief Stk.7.500

Kursdaten

Eröffnungskurs0,1220
Tageshoch0,1220
Tagestief0,1220
Kurs (08:10)0,1220

Kursdaten Vortag

Vortag-Eröffnung0,1230
Vortag-Hoch0,1230
Vortag-Tief0,1230
Vortag-Schlusskurs0,1230

Stammdaten

WertpapiertypAktie
ISINHK0308001558
WKN888263
HerkunftHongkong
NotierungseinheitStück
BranchenFreizeitparks, Hotels, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}