China Travel Intl Inv. HK Ltd. Aktie - Aktienkurs - HK0308001558

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	0,1230EUR	10.09.
Frankfurt	0,1230EUR	10.09.
München	0,1280EUR	10.09.
Tradegate	0,1240EUR	10.09.
L&S	0,1230EUR	10.09.
Quotrix	0,1300EUR	10.09.
Stuttgart	0,1230EUR	10.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	5 Jahre
Performance [%]		-2,26	-2,99	-29,35	-37,35
Volatilität [%]	39,49	35,25	51,03	53,47	79,85
Sharpe-Ratio	2,506	-0,1322	0,1573	-0,3980	0,0547
Hoch	0,1350	0,1350	0,1470	0,2040	0,2420
Tief	0,1300	0,1200	0,1140	0,1140	0,1110
Hist. Kurs	0,1300	0,1330	0,1340	0,1840	0,2075
∅-Preis	0,1334	0,1285	0,1265	0,1449	0,1436
∅-Volumen		20,87	4,500	19,89	14,05
Max. Verlust [%]	-2,222	-10,45	-21,77	-44,12	-52,89
Max. Verlustperiode (Handelstage)	1	15	82	209	293
Max. Verlustperiode (Kalendertage)	1	21	114	303	2.254

Quotes

Geld (10.09.)0,1230
Brief (10.09.)0,1350
Spread (in %)0,0120 (9,76 %)
Geld Stk.52.848
Brief Stk.52.848

Kursdaten

Eröffnungskurs0,1300
Tageshoch0,1300
Tagestief0,1300
Kurs (10.09.2026)0,1300

Kursdaten Vortag

Vortag-Eröffnung0,1320
Vortag-Hoch0,1320
Vortag-Tief0,1320
Vortag-Schlusskurs0,1320

Stammdaten

WertpapiertypAktie
ISINHK0308001558
WKN888263
HerkunftHongkong
NotierungseinheitStück
BranchenFreizeitparks, Hotels, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}