China Travel Intl Inv. HK Ltd. Aktie - Aktienkurs - HK0308001558

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	0,1320EUR	18:13	372	49,10
Düsseldorf	0,1130EUR	16:00
Frankfurt	0,1160EUR	10:30
Tradegate	0,1310EUR	22:25
L&S	0,1160EUR	21:59
Stuttgart	0,1160EUR	21:55
München	0,1280EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	5 Jahre
Performance [%]	+3,94	+3,94	-33,33	+12,82	-36,39
Volatilität [%]	18,99	40,15	52,72	82,35	85,95
Sharpe-Ratio	-13,39	-1,236	-1,784	0,4044	-0,0374
Hoch	0,1320	0,1320	0,2040	0,2420	0,2420
Tief	0,1220	0,1190	0,1190	0,1120	0,1110
Hist. Kurs	0,1270	0,1270	0,1980	0,1170	0,2075
∅-Preis	0,1238	0,1262	0,1493	0,1560	0,1487
∅-Volumen			36,19	17,65	16,39
Max. Verlust [%]	-3,937	-6,870	-41,67	-50,83	-50,83
Max. Verlustperiode (Handelstage)	4	10	112	196	196
Max. Verlustperiode (Kalendertage)	4	14	165	283	2.254

Quotes

Geld (22:01)0,1160
Brief (22:01)0,1300
Spread (in %)0,0140 (12,07 %)
Geld Stk.448.278
Brief Stk.448.278

Kursdaten

Eröffnungskurs0,1230
Tageshoch0,1320
Tagestief0,1230
Kurs (18:13)0,1320
Umsatz EUR49,10
Gehand. Stk.372

Kursdaten Vortag

Vortag-Eröffnung0,1220
Vortag-Hoch0,1220
Vortag-Tief0,1220
Vortag-Schlusskurs0,1220

Stammdaten

WertpapiertypAktie
ISINHK0308001558
WKN888263
HerkunftHongkong
NotierungseinheitStück
BranchenFreizeitparks, Hotels, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}