China Travel Intl Inv. HK Ltd. Aktie - Aktienkurs - HK0308001558

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1350EUR	13.03.	2.500	337,50
Düsseldorf	0,1200EUR	13.03.
Frankfurt	0,1220EUR	13.03.
München	0,1350EUR	13.03.
L&S	0,1200EUR	13.03.
Quotrix	0,1290EUR	13.03.
Stuttgart	0,1230EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	5 Jahre
Performance [%]	-5,84	-14,57	-27,12	-2,27	-37,83
Volatilität [%]	15,86	34,90	55,78	82,72	88,96
Sharpe-Ratio	-19,23	-5,597	-0,9546	0,3410	0,0015
Hoch	0,1370	0,1520	0,2040	0,2420	0,2420
Tief	0,1290	0,1290	0,1290	0,1110	0,1110
Hist. Kurs	0,1370	0,1510	0,1770	0,1320	0,2075
∅-Preis	0,1328	0,1420	0,1627	0,1557	0,1507
∅-Volumen		204,67	35,33	17,65	17,89
Max. Verlust [%]	-5,839	-15,13	-36,76	-46,69	-46,69
Max. Verlustperiode (Handelstage)	5	15	84	168	168
Max. Verlustperiode (Kalendertage)	7	21	123	241	2.254

Quotes

Geld (13.03.)0,1200
Brief (13.03.)0,1330
Spread (in %)0,0130 (10,83 %)
Geld Stk.419.355
Brief Stk.419.355

Kursdaten

Eröffnungskurs0,1290
Tageshoch0,1290
Tagestief0,1290
Kurs (13.03.2026)0,1290

Kursdaten Vortag

Vortag-Eröffnung0,1300
Vortag-Hoch0,1300
Vortag-Tief0,1300
Vortag-Schlusskurs0,1300

Stammdaten

WertpapiertypAktie
ISINHK0308001558
WKN888263
HerkunftHongkong
NotierungseinheitStück
BranchenFreizeitparks, Hotels, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}