China Travel Intl Inv. HK Ltd.
Registered Shares o.N.
ISIN: HK0308001558WKN: 888263Symbol: CTIWährung: EUR
0,1410 EUR
-0,70 %
-0,0010
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 0,1410EUR | 09:10 | ||
| Frankfurt | 0,1410EUR | 08:05 | ||
| Berlin | 0,1410EUR | 08:08 | ||
| L&S | 0,1410EUR | 10:15 | ||
| Quotrix | 0,1490EUR | 07:27 | ||
| Stuttgart | 0,1430EUR | 07:37 | ||
| Tradegate | 0,1410EUR | 09.12. | 2.500 | 352,50 |
| München | 0,1560EUR | 09.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,40 | -28,06 | +23,68 | |||
| Volatilität [%] | 87,41 | 98,51 | 109,69 | |||
| Sharpe-Ratio | -0,1979 | -3,586 | 0,8223 | |||
| Hoch | 0,1520 | 0,1960 | 0,2280 | |||
| Tief | 0,1350 | 0,1350 | 0,1060 | |||
| Hist. Kurs | 0,1430 | 0,1960 | 0,1140 | |||
| ∅-Preis | 0,1420 | 0,1565 | 0,1670 | |||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -9,396 | -31,12 | -40,27 | |||
| Max. Verlustperiode (Handelstage) | 3 | 21 | 105 | |||
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 147 |
Quotes
- Geld (09:10)0,1410
- Brief (09:10)0,1560
- Spread (in %)0,0150 (10,64 %)
- Geld Stk.7.100
- Brief Stk.7.100
Kursdaten
- Eröffnungskurs0,1410
- Tageshoch0,1410
- Tagestief0,1410
- Kurs (09:10)0,1410
Kursdaten Vortag
- Vortag-Eröffnung0,1350
- Vortag-Hoch0,1420
- Vortag-Tief0,1350
- Vortag-Schlusskurs0,1420
Stammdaten
- WertpapiertypAktie
- ISINHK0308001558
- WKN888263
- HerkunftHongkong
- NotierungseinheitStück
- BranchenFreizeitparks, Hotels, Touristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}