China Travel Intl Inv. HK Ltd. Aktie - Aktienkurs - HK0308001558

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	0,1820EUR	08:08
Düsseldorf	0,1850EUR	16:00
Frankfurt	0,1830EUR	08:28
München	0,1850EUR	08:04
L&S	0,1830EUR	21:59
Quotrix	0,1910EUR	07:27
Stuttgart	0,1850EUR	21:30
Tradegate	0,1990EUR	23.10.	36	7,164

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,57	+12,27	+64,86	+59,13	+22,82	+64,86
Volatilität [%]	34,72	53,40	108,29	81,68	56,61	50,79
Sharpe-Ratio	1,103	1,904	1,175	0,7984	0,3235	0,3706
Hoch	0,1870	0,1870	0,2500	0,2500	0,2500	0,2500
Tief	0,1650	0,1520	0,0960	0,0960	0,0800	0,0800
Hist. Kurs	0,1750	0,1630	0,1110	0,1150	0,1490	0,1110
∅-Preis	0,1760	0,1717	0,1523	0,1350	0,1504	0,1492
∅-Volumen			55,08	43,20	25,65	32,36
Max. Verlust [%]	-3,352	-10,73	-33,48	-33,48	-51,44	-51,44
Max. Verlustperiode (Handelstage)	3	8	72	72	637	637
Max. Verlustperiode (Kalendertage)	3	10	100	100	917	917

Quotes

Geld (22:39)0,1830
Brief (22:39)0,2020
Spread (in %)0,0190 (10,38 %)
Geld Stk.56.818
Brief Stk.56.818

Kursdaten

Eröffnungskurs0,1760
Tageshoch0,1870
Tagestief0,1760
Kurs (21:59)0,1830

Kursdaten Vortag

Vortag-Eröffnung0,1730
Vortag-Hoch0,1850
Vortag-Tief0,1730
Vortag-Schlusskurs0,1760

Stammdaten

WertpapiertypAktie
ISINHK0308001558
WKN888263
HerkunftHongkong
NotierungseinheitStück
BranchenFreizeitparks, Hotels, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}