China Travel Intl Inv. HK Ltd. Aktie - Aktienkurs - HK0308001558

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	0,1410EUR	09:10
Frankfurt	0,1410EUR	08:05
Berlin	0,1410EUR	08:08
L&S	0,1410EUR	10:15
Quotrix	0,1490EUR	07:27
Stuttgart	0,1430EUR	07:37
Tradegate	0,1410EUR	09.12.	2.500	352,50
München	0,1560EUR	09.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,00	-28,06	+24,78	+18,49	-24,19	+25,89
Volatilität [%]	64,81	81,49	112,05	85,55	57,99	51,92
Sharpe-Ratio	-8,842	-5,104	0,7851	0,5216	0,0919	0,2848
Hoch	0,1520	0,1960	0,2500	0,2500	0,2500	0,2500
Tief	0,1300	0,1300	0,0990	0,0960	0,0800	0,0800
Hist. Kurs	0,1500	0,1960	0,1130	0,1190	0,1860	0,1120
∅-Preis	0,1444	0,1570	0,1661	0,1417	0,1505	0,1505
∅-Volumen			53,60	46,08	24,32	32,43
Max. Verlust [%]	-8,667	-30,10	-40,43	-40,43	-51,44	-51,44
Max. Verlustperiode (Handelstage)	4	21	105	105	637	637
Max. Verlustperiode (Kalendertage)	6	29	147	147	917	917

Quotes

Geld (11:12)0,1410
Brief (11:12)0,1560
Spread (in %)0,0150 (10,64 %)
Geld Stk.200.730
Brief Stk.200.730

Kursdaten

Eröffnungskurs0,1370
Tageshoch0,1410
Tagestief0,1360
Kurs (10:15)0,1410

Kursdaten Vortag

Vortag-Eröffnung0,1350
Vortag-Hoch0,1420
Vortag-Tief0,1300
Vortag-Schlusskurs0,1370

Stammdaten

WertpapiertypAktie
ISINHK0308001558
WKN888263
HerkunftHongkong
NotierungseinheitStück
BranchenFreizeitparks, Hotels, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}