China Travel Intl Inv. HK Ltd. Aktie - Aktienkurs - HK0308001558

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	0,1250EUR	06.03.
Frankfurt	0,1250EUR	06.03.
München	0,1400EUR	06.03.
Tradegate	0,1400EUR	06.03.
L&S	0,1270EUR	06.03.
Quotrix	0,1370EUR	06.03.
Stuttgart	0,1280EUR	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,97	-9,93	-27,01	+7,63	-30,98	-11,19
Volatilität [%]	34,78	28,28	52,74	84,89	57,43	51,42
Sharpe-Ratio	-12,10	-4,627	-0,9860	0,4514	0,0539	0,1710
Hoch	0,1460	0,1460	0,1960	0,2500	0,2500	0,2500
Tief	0,1190	0,1190	0,1190	0,0960	0,0800	0,0800
Hist. Kurs	0,1380	0,1410	0,1740	0,1180	0,1840	0,1430
∅-Preis	0,1297	0,1385	0,1556	0,1468	0,1467	0,1513
∅-Volumen	243,33	69,52	20,73	41,96	26,76	28,89
Max. Verlust [%]	-8,696	-13,10	-35,71	-45,22	-48,73	-51,44
Max. Verlustperiode (Handelstage)	5	9	79	163	566	637
Max. Verlustperiode (Kalendertage)	7	11	116	234	813	917

Quotes

Geld (06.03.)0,1270
Brief (06.03.)0,1410
Spread (in %)0,0140 (11,02 %)
Geld Stk.634.921
Brief Stk.634.921

Kursdaten

Eröffnungskurs0,1230
Tageshoch0,1300
Tagestief0,1220
Kurs (06.03.2026)0,1270

Kursdaten Vortag

Vortag-Eröffnung0,1200
Vortag-Hoch0,1400
Vortag-Tief0,1200
Vortag-Schlusskurs0,1260

Stammdaten

WertpapiertypAktie
ISINHK0308001558
WKN888263
HerkunftHongkong
NotierungseinheitStück
BranchenFreizeitparks, Hotels, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}