China Travel Intl Inv. HK Ltd. Aktie - Aktienkurs - HK0308001558

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1350EUR	07:31	2.500	337,50
L&S	0,1220EUR	07:41
Quotrix	0,1290EUR	07:27
Stuttgart	0,1220EUR	07:53
Frankfurt	0,1230EUR	12.03.
München	0,1370EUR	12.03.
Düsseldorf	0,1200EUR	12.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,17	-15,28	-25,15		-30,68	-16,44
Volatilität [%]	22,89	28,14	52,81	84,44	57,42	51,34
Sharpe-Ratio	-0,0008	-6,271	-0,7802	0,4078	0,0725	0,1604
Hoch	0,1400	0,1460	0,1960	0,2500	0,2500	0,2500
Tief	0,1150	0,1150	0,1150	0,0960	0,0800	0,0800
Hist. Kurs	0,1260	0,1440	0,1630	0,1220	0,1760	0,1460
∅-Preis	0,1262	0,1361	0,1542	0,1469	0,1465	0,1513
∅-Volumen		73,00	21,06	41,96	26,76	28,87
Max. Verlust [%]	-1,575	-13,79	-36,22	-45,65	-48,73	-51,44
Max. Verlustperiode (Handelstage)	1	12	82	166	566	637
Max. Verlustperiode (Kalendertage)	3	16	121	239	813	917

Quotes

Geld (08:23)0,1220
Brief (08:23)0,1350
Spread (in %)0,0130 (10,66 %)
Geld Stk.645.161
Brief Stk.645.161

Kursdaten

Eröffnungskurs0,1150
Tageshoch0,1220
Tagestief0,1150
Kurs (07:41)0,1220

Kursdaten Vortag

Vortag-Eröffnung0,1260
Vortag-Hoch0,1260
Vortag-Tief0,1160
Vortag-Schlusskurs0,1240

Stammdaten

WertpapiertypAktie
ISINHK0308001558
WKN888263
HerkunftHongkong
NotierungseinheitStück
BranchenFreizeitparks, Hotels, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}