China Travel Intl Inv. HK Ltd. Aktie - Aktienkurs - HK0308001558 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1540EUR	02.09.	5.000	770,00
Berlin	0,1550EUR	02.09.
Düsseldorf	0,1550EUR	02.09.
Frankfurt	0,1540EUR	02.09.
München	0,1690EUR	02.09.
L&S	0,1550EUR	02.09.
Quotrix	0,1630EUR	02.09.
Stuttgart	0,1550EUR	02.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,91	-15,76	+30,25	+39,64	-7,74	+25,00
Volatilität [%]	31,82	40,51	106,38	81,51	56,06	50,25
Sharpe-Ratio	-9,965	-5,022	0,8780	0,7040	0,1935	0,2848
Hoch	0,1650	0,1950	0,2500	0,2500	0,2500	0,2500
Tief	0,1490	0,1490	0,0960	0,0960	0,0800	0,0800
Hist. Kurs	0,1630	0,1840	0,1190	0,1110	0,1680	0,1240
∅-Preis	0,1584	0,1655	0,1369	0,1264	0,1502	0,1477
∅-Volumen			62,05	43,20	25,72	32,39
Max. Verlust [%]	-5,521	-16,30	-33,04	-33,04	-51,44	-51,44
Max. Verlustperiode (Handelstage)	4	21	67	179	637	637
Max. Verlustperiode (Kalendertage)	6	31	98	261	917	917

Quotes

Geld (02.09.)0,1550
Brief (02.09.)0,1730
Spread (in %)0,0180 (11,61 %)
Geld Stk.64.516
Brief Stk.64.516

Kursdaten

Eröffnungskurs0,1550
Tageshoch0,1580
Tagestief0,1510
Kurs (02.09.2025)0,1550

Kursdaten Vortag

Vortag-Eröffnung0,1540
Vortag-Hoch0,1590
Vortag-Tief0,1520
Vortag-Schlusskurs0,1550

Stammdaten

WertpapiertypAktie
ISINHK0308001558
WKN888263
HerkunftHongkong
NotierungseinheitStück
BranchenFreizeitparks, Hotels, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}