China Travel Intl Inv. HK Ltd. Aktie - Aktienkurs - HK0308001558

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	0,1230EUR	10.09.
Frankfurt	0,1230EUR	10.09.
München	0,1280EUR	10.09.
Tradegate	0,1240EUR	10.09.
L&S	0,1230EUR	10.09.
Quotrix	0,1300EUR	10.09.
Stuttgart	0,1230EUR	10.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,60	-1,60	-3,15	-28,49	-31,67	-1,60
Volatilität [%]	36,32	38,35	43,23	48,14	57,77	52,38
Sharpe-Ratio	-2,710	-0,3508	0,0245	-0,4976	0,0518	0,2122
Hoch	0,1290	0,1290	0,1470	0,1960	0,2500	0,2500
Tief	0,1160	0,1110	0,0980	0,0980	0,0800	0,0800
Hist. Kurs	0,1250	0,1250	0,1270	0,1720	0,1800	0,1250
∅-Preis	0,1262	0,1218	0,1193	0,1367	0,1364	0,1500
∅-Volumen			2,062	11,37	21,26	26,99
Max. Verlust [%]	-3,906	-9,449	-26,09	-47,96	-55,65	-55,65
Max. Verlustperiode (Handelstage)	2	15	79	209	450	637
Max. Verlustperiode (Kalendertage)	2	21	111	303	650	917

Quotes

Geld (10.09.)0,1230
Brief (10.09.)0,1350
Spread (in %)0,0120 (9,76 %)
Geld Stk.81.301
Brief Stk.81.301

Kursdaten

Eröffnungskurs0,1170
Tageshoch0,1240
Tagestief0,1170
Kurs (10.09.2026)0,1230

Kursdaten Vortag

Vortag-Eröffnung0,1180
Vortag-Hoch0,1250
Vortag-Tief0,1170
Vortag-Schlusskurs0,1230

Stammdaten

WertpapiertypAktie
ISINHK0308001558
WKN888263
HerkunftHongkong
NotierungseinheitStück
BranchenFreizeitparks, Hotels, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}