China Travel Intl Inv. HK Ltd. Aktie - Aktienkurs - HK0308001558

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	0,1380EUR	13:05
L&S	0,1340EUR	13:18
Quotrix	0,1460EUR	07:27
Stuttgart	0,1380EUR	13:34
Tradegate	0,1460EUR	23.01.	477	69,64
Frankfurt	0,1460EUR	23.01.
München	0,1490EUR	23.01.
Berlin	0,1340EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,59	-3,60	-31,63	+15,52	-29,47	+14,53
Volatilität [%]	23,87	40,49	56,26	84,79	57,68	51,97
Sharpe-Ratio	-7,338	0,6261	-0,9407	0,5730	0,0924	0,2799
Hoch	0,1460	0,1460	0,1990	0,2500	0,2500	0,2500
Tief	0,1340	0,1270	0,1260	0,0960	0,0800	0,0800
Hist. Kurs	0,1450	0,1390	0,1960	0,1160	0,1900	0,1170
∅-Preis	0,1430	0,1421	0,1629	0,1445	0,1484	0,1512
∅-Volumen			6,584	41,14	24,48	31,07
Max. Verlust [%]	-2,759	-5,755	-33,16	-43,04	-50,00	-51,44
Max. Verlustperiode (Handelstage)	4	6	75	133	616	637
Max. Verlustperiode (Kalendertage)	4	8	105	192	888	917

Quotes

Geld (13:51)0,1340
Brief (13:51)0,1580
Spread (in %)0,0240 (17,91 %)
Geld Stk.195.035
Brief Stk.195.035

Kursdaten

Eröffnungskurs0,1410
Tageshoch0,1410
Tagestief0,1340
Kurs (13:18)0,1340

Kursdaten Vortag

Vortag-Eröffnung0,1430
Vortag-Hoch0,1460
Vortag-Tief0,1350
Vortag-Schlusskurs0,1410

Stammdaten

WertpapiertypAktie
ISINHK0308001558
WKN888263
HerkunftHongkong
NotierungseinheitStück
BranchenFreizeitparks, Hotels, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}