China Travel Intl Inv. HK Ltd. Aktie - Aktienkurs - HK0308001558

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	0,1320EUR	18:13	372	49,10
Düsseldorf	0,1130EUR	16:00
Frankfurt	0,1160EUR	10:30
Tradegate	0,1310EUR	22:25
L&S	0,1160EUR	21:59
Stuttgart	0,1160EUR	21:55
München	0,1280EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,33	+2,65	-37,63	+12,62	-37,63	-18,88
Volatilität [%]	11,04	38,17	48,98	84,45	57,69	51,51
Sharpe-Ratio	-19,50	1,073	-1,812	0,4950	0,0043	0,1400
Hoch	0,1210	0,1250	0,1960	0,2500	0,2500	0,2500
Tief	0,1050	0,1010	0,1000	0,0960	0,0800	0,0800
Hist. Kurs	0,1200	0,1130	0,1860	0,1030	0,1860	0,1430
∅-Preis	0,1178	0,1194	0,1412	0,1472	0,1439	0,1507
∅-Volumen			21,23	38,62	26,79	28,86
Max. Verlust [%]	-3,333	-5,691	-42,35	-50,87	-50,87	-51,44
Max. Verlustperiode (Handelstage)	4	10	112	196	482	637
Max. Verlustperiode (Kalendertage)	4	14	165	283	694	917

Quotes

Geld (22:39)0,1160
Brief (22:39)0,1300
Spread (in %)0,0140 (12,07 %)
Geld Stk.689.655
Brief Stk.689.655

Kursdaten

Eröffnungskurs0,1090
Tageshoch0,1160
Tagestief0,1090
Kurs (21:59)0,1160

Kursdaten Vortag

Vortag-Eröffnung0,1090
Vortag-Hoch0,1160
Vortag-Tief0,1090
Vortag-Schlusskurs0,1160

Stammdaten

WertpapiertypAktie
ISINHK0308001558
WKN888263
HerkunftHongkong
NotierungseinheitStück
BranchenFreizeitparks, Hotels, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}