China Travel Intl Inv. HK Ltd. Aktie - Aktienkurs - HK0308001558

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	0,1200EUR	07:15
Quotrix	0,1270EUR	07:27
München	0,1310EUR	11.06.
Düsseldorf	0,1190EUR	11.06.
Frankfurt	0,1190EUR	11.06.
Tradegate	0,1320EUR	11.06.
Stuttgart	0,1200EUR	11.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,44	+2,56	-14,29	+5,26	-34,43	-14,89
Volatilität [%]	63,90	55,96	34,64	79,21	52,88	49,51
Sharpe-Ratio	-3,940	0,4040	-0,9045	0,3864	-0,0223	0,1373
Hoch	0,1240	0,1440	0,1520	0,2340	0,2340	0,2340
Tief	0,1140	0,1120	0,1120	0,1060	0,1000	0,1000
Hist. Kurs	0,1230	0,1170	0,1400	0,1140	0,1830	0,1410
∅-Preis	0,1182	0,1232	0,1302	0,1504	0,1426	0,1512
∅-Volumen		9,326	17,00	27,65	34,43	91,42
Max. Verlust [%]	-6,504	-16,06	-25,17	-51,71	-51,71	-54,13
Max. Verlustperiode (Handelstage)	4	14	101	228	492	638
Max. Verlustperiode (Kalendertage)	6	20	146	330	708	917

Quotes

Geld (07:06)0,1200
Brief (07:06)0,1330
Spread (in %)0,0130 (10,83 %)
Geld Stk.37.800
Brief Stk.33.900

Kursdaten

Eröffnungskurs0,1180
Tageshoch0,1200
Tagestief0,1180
Kurs (11.06.2026)0,1200

Kursdaten Vortag

Vortag-Eröffnung0,1180
Vortag-Hoch0,1190
Vortag-Tief0,1180
Vortag-Schlusskurs0,1180

Stammdaten

WertpapiertypAktie
ISINHK0308001558
WKN888263
HerkunftHongkong
NotierungseinheitStück
BranchenFreizeitparks, Hotels, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}