China Travel Intl Inv. HK Ltd. Aktie - Aktienkurs - HK0308001558

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	0,1820EUR	08:08
Düsseldorf	0,1850EUR	16:00
Frankfurt	0,1830EUR	08:28
München	0,1850EUR	08:04
L&S	0,1830EUR	21:59
Quotrix	0,1910EUR	07:27
Stuttgart	0,1850EUR	21:30
Tradegate	0,1990EUR	23.10.	36	7,164

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,03	+21,34	+82,57	+65,83	+30,07	+65,83
Volatilität [%]	118,04	89,80	128,06	95,92	63,61	65,56
Sharpe-Ratio	7,616	2,956	1,408	0,9106	0,4034	0,4449
Hoch	0,2000	0,2000	0,2540	0,2540	0,2540	0,2540
Tief	0,1730	0,1630	0,1060	0,1060	0,1060	0,1040
Hist. Kurs	0,1730	0,1640	0,1090	0,1200	0,1530	0,1200
∅-Preis	0,1816	0,1864	0,1621	0,1411	0,1571	0,1561
∅-Volumen	35,94	112,57	283,36	185,84	140,64	262,89
Max. Verlust [%]	-3,867	-13,50	-39,11	-39,11	-51,35	-51,35
Max. Verlustperiode (Handelstage)	1	10	72	90	632	632
Max. Verlustperiode (Kalendertage)	1	14	100	131	911	911

Quotes

Geld (22:02)0,1840
Brief (22:02)0,2020
Spread (in %)0,0180 (9,78 %)
Geld Stk.10.893
Brief Stk.9.808

Kursdaten

Eröffnungskurs0,1800
Tageshoch0,1990
Tagestief0,1800
Kurs (23.10.2025)0,1990
Umsatz EUR7,164
Gehand. Stk.36

Kursdaten Vortag

Vortag-Eröffnung0,1940
Vortag-Hoch0,1940
Vortag-Tief0,1740
Vortag-Schlusskurs0,1740

Stammdaten

WertpapiertypAktie
ISINHK0308001558
WKN888263
HerkunftHongkong
NotierungseinheitStück
BranchenFreizeitparks, Hotels, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}