China Travel Intl Inv. HK Ltd. Aktie - Aktienkurs - HK0308001558

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Berlin	0,1500EUR	04.07.
Düsseldorf	0,1500EUR	04.07.
Frankfurt	0,1520EUR	04.07.
München	0,1630EUR	04.07.
Tradegate	0,1530EUR	04.07.
L&S	0,1510EUR	04.07.
Quotrix	0,1600EUR	04.07.
Stuttgart	0,1530EUR	04.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+23,39	+17,69	+3,38	-21,94	+26,45
Volatilität [%]		219,99	98,02	78,05	54,69	60,64
Sharpe-Ratio		1,907	0,7159	0,3828	0,0944	0,3458
Hoch	0,1650	0,2420	0,2420	0,2420	0,2420	0,2420
Tief	0,1530	0,1060	0,1060	0,1060	0,1060	0,1040
Hist. Kurs	0,1530	0,1240	0,1300	0,1480	0,1960	0,1210
∅-Preis	0,1530	0,1324	0,1215	0,1229	0,1568	0,1536
∅-Volumen	155,63	674,23	174,84	117,46	127,34	277,98
Max. Verlust [%]		-25,00	-25,00	-28,95	-51,35	-51,35
Max. Verlustperiode (Handelstage)		9	90	177	627	627
Max. Verlustperiode (Kalendertage)		13	131	259	904	904

Quotes

Geld (04.07.)0,1500
Brief (04.07.)0,1660
Spread (in %)0,0160 (10,67 %)
Geld Stk.13.341
Brief Stk.11.982

Kursdaten

Eröffnungskurs0,1530
Tageshoch0,1530
Tagestief0,1530
Kurs (04.07.2025)0,1530

Kursdaten Vortag

Vortag-Eröffnung0,1530
Vortag-Hoch0,1530
Vortag-Tief0,1530
Vortag-Schlusskurs0,1530

Stammdaten

WertpapiertypAktie
ISINHK0308001558
WKN888263
HerkunftHongkong
NotierungseinheitStück
BranchenFreizeitparks, Hotels, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}