China Travel Intl Inv. HK Ltd. Aktie - Aktienkurs - HK0308001558

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	0,1170EUR	08:13
Frankfurt	0,1170EUR	08:10
München	0,1280EUR	08:08
L&S	0,1170EUR	07:30
Quotrix	0,1230EUR	07:27
Tradegate	0,1300EUR	29.04.	8	1,040
Stuttgart	0,1170EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,76	+0,78	-36,89	+19,27	-30,48	-13,33
Volatilität [%]		80,08	87,56	110,54	71,44	65,45
Sharpe-Ratio		0,5979	-0,6691	0,6697	0,1668	0,2521
Hoch	0,1310	0,1370	0,2060	0,2540	0,2540	0,2540
Tief	0,1300	0,1190	0,1190	0,1060	0,1060	0,1060
Hist. Kurs	0,1310	0,1290	0,2060	0,1090	0,1870	0,1500
∅-Preis	0,1310	0,1315	0,1503	0,1574	0,1504	0,1570
∅-Volumen	0,2096	309,24	362,23	321,92	172,97	222,76
Max. Verlust [%]		-13,14	-42,23	-52,02	-52,02	-52,02
Max. Verlustperiode (Handelstage)		10	112	198	529	632
Max. Verlustperiode (Kalendertage)		14	167	287	763	911

Quotes

Geld (08:21)0,1170
Brief (08:21)0,1290
Spread (in %)0,0120 (10,26 %)
Geld Stk.25.800
Brief Stk.23.200

Kursdaten

Eröffnungskurs0,1300
Tageshoch0,1300
Tagestief0,1300
Kurs (29.04.2026)0,1300
Umsatz EUR1,040
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung0,1310
Vortag-Hoch0,1310
Vortag-Tief0,1310
Vortag-Schlusskurs0,1310

Stammdaten

WertpapiertypAktie
ISINHK0308001558
WKN888263
HerkunftHongkong
NotierungseinheitStück
BranchenFreizeitparks, Hotels, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}