China Travel Intl Inv. HK Ltd. Aktie - Aktienkurs - HK0308001558

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Berlin	0,1390EUR	12.12.
Düsseldorf	0,1400EUR	12.12.
Frankfurt	0,1390EUR	12.12.
München	0,1530EUR	12.12.
Tradegate	0,1560EUR	12.12.
L&S	0,1390EUR	12.12.
Quotrix	0,1480EUR	12.12.
Stuttgart	0,1410EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,11	-24,27	+25,81	+28,93	-18,75	+35,65
Volatilität [%]	189,04	110,99	136,71	103,91	67,39	66,94
Sharpe-Ratio	-0,3805	-2,627	0,9331	0,7044	0,2051	0,3889
Hoch	0,1610	0,2060	0,2540	0,2540	0,2540	0,2540
Tief	0,1350	0,1350	0,1060	0,1060	0,1060	0,1040
Hist. Kurs	0,1610	0,2060	0,1240	0,1210	0,1920	0,1150
∅-Preis	0,1498	0,1624	0,1770	0,1492	0,1575	0,1570
∅-Volumen	151,72	70,89	318,46	198,29	142,51	254,84
Max. Verlust [%]	-16,15	-34,47	-45,56	-45,56	-51,35	-51,35
Max. Verlustperiode (Handelstage)	4	21	107	107	632	632
Max. Verlustperiode (Kalendertage)	6	29	149	149	911	911

Quotes

Geld (12.12.)0,1390
Brief (12.12.)0,1540
Spread (in %)0,0150 (10,79 %)
Geld Stk.14.465
Brief Stk.12.982

Kursdaten

Eröffnungskurs0,1560
Tageshoch0,1560
Tagestief0,1560
Kurs (12.12.2025)0,1560

Kursdaten Vortag

Vortag-Eröffnung0,1560
Vortag-Hoch0,1560
Vortag-Tief0,1560
Vortag-Schlusskurs0,1560

Stammdaten

WertpapiertypAktie
ISINHK0308001558
WKN888263
HerkunftHongkong
NotierungseinheitStück
BranchenFreizeitparks, Hotels, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}