China Travel Intl Inv. HK Ltd. Aktie - Aktienkurs - HK0308001558

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	0,1410EUR	09:10
Frankfurt	0,1410EUR	08:05
Berlin	0,1410EUR	08:08
L&S	0,1410EUR	10:15
Quotrix	0,1490EUR	07:27
Stuttgart	0,1430EUR	07:37
Tradegate	0,1410EUR	09.12.	2.500	352,50
München	0,1560EUR	09.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,42	-27,69	+13,71	+17,50	-24,60	+22,61
Volatilität [%]	154,15	111,62	136,00	103,43	67,20	66,84
Sharpe-Ratio	-5,141	-3,117	0,8006	0,6211	0,1697	0,3589
Hoch	0,1610	0,2060	0,2540	0,2540	0,2540	0,2540
Tief	0,1350	0,1350	0,1060	0,1060	0,1060	0,1040
Hist. Kurs	0,1610	0,1950	0,1240	0,1200	0,1870	0,1150
∅-Preis	0,1518	0,1655	0,1765	0,1489	0,1576	0,1570
∅-Volumen	151,73	210,57	318,45	198,29	142,70	255,26
Max. Verlust [%]	-16,15	-34,47	-45,56	-45,56	-51,35	-51,35
Max. Verlustperiode (Handelstage)	2	19	105	105	632	632
Max. Verlustperiode (Kalendertage)	4	27	147	147	911	911

Quotes

Geld (11:16)0,1410
Brief (11:16)0,1560
Spread (in %)0,0150 (10,64 %)
Geld Stk.14.227
Brief Stk.12.773

Kursdaten

Eröffnungskurs0,1410
Tageshoch0,1410
Tagestief0,1410
Kurs (09.12.2025)0,1410
Umsatz EUR352,50
Gehand. Stk.2.500

Kursdaten Vortag

Vortag-Eröffnung0,1350
Vortag-Hoch0,1350
Vortag-Tief0,1350
Vortag-Schlusskurs0,1350

Stammdaten

WertpapiertypAktie
ISINHK0308001558
WKN888263
HerkunftHongkong
NotierungseinheitStück
BranchenFreizeitparks, Hotels, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}