China Travel Intl Inv. HK Ltd. Aktie - Aktienkurs - HK0308001558

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1350EUR	13.03.	2.500	337,50
Düsseldorf	0,1200EUR	13.03.
Frankfurt	0,1220EUR	13.03.
München	0,1350EUR	13.03.
L&S	0,1200EUR	13.03.
Quotrix	0,1290EUR	13.03.
Stuttgart	0,1230EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,57	-9,40	-24,58	+5,47	-28,95	-5,59
Volatilität [%]	11,54	16,74	28,93	67,74	41,14	34,73
Sharpe-Ratio	-16,00	-7,546	-1,984	0,3513	-0,0722	0,0873
Hoch	0,1400	0,1490	0,1970	0,2360	0,2360	0,2360
Tief	0,1350	0,1350	0,1350	0,1170	0,1140	0,1140
Hist. Kurs	0,1400	0,1490	0,1790	0,1280	0,1900	0,1430
∅-Preis	0,1385	0,1449	0,1632	0,1565	0,1552	0,1584
∅-Volumen			27,90	14,55	7,430	11,82
Max. Verlust [%]	-3,571	-9,396	-31,47	-42,80	-42,80	-43,56
Max. Verlustperiode (Handelstage)	3	9	79	167	552	610
Max. Verlustperiode (Kalendertage)	3	11	116	240	793	877

Quotes

Geld (13.03.)0,1170
Brief (13.03.)0,1410
Spread (in %)0,0240 (20,51 %)
Geld Stk.10.000
Brief Stk.20.000

Kursdaten

Eröffnungskurs0,1350
Tageshoch0,1350
Tagestief0,1350
Kurs (13.03.2026)0,1350

Kursdaten Vortag

Vortag-Eröffnung0,1370
Vortag-Hoch0,1370
Vortag-Tief0,1370
Vortag-Schlusskurs0,1370

Stammdaten

WertpapiertypAktie
ISINHK0308001558
WKN888263
HerkunftHongkong
NotierungseinheitStück
BranchenFreizeitparks, Hotels, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}