China Travel Intl Inv. HK Ltd. Aktie - Aktienkurs - HK0308001558

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	0,1200EUR	07:15
Quotrix	0,1270EUR	07:27
München	0,1310EUR	11.06.
Düsseldorf	0,1190EUR	11.06.
Frankfurt	0,1190EUR	11.06.
Tradegate	0,1320EUR	11.06.
Stuttgart	0,1200EUR	11.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,24	+2,34	-14,38	+11,97	-29,19	-3,68
Volatilität [%]	11,39	43,29	20,16	68,53	41,63	35,17
Sharpe-Ratio	-12,66	0,7391	-1,526	0,4247	-0,0696	0,0997
Hoch	0,1340	0,1420	0,1530	0,2360	0,2360	0,2360
Tief	0,1310	0,1260	0,1260	0,1170	0,1140	0,1140
Hist. Kurs	0,1340	0,1280	0,1530	0,1170	0,1850	0,1360
∅-Preis	0,1318	0,1344	0,1400	0,1593	0,1505	0,1580
∅-Volumen				14,55	5,016	11,72
Max. Verlust [%]	-2,239	-7,746	-17,65	-46,61	-46,61	-46,61
Max. Verlustperiode (Handelstage)	4	17	119	227	474	610
Max. Verlustperiode (Kalendertage)	6	23	177	329	684	877

Quotes

Geld (11.06.)0,1130
Brief (11.06.)0,1370
Spread (in %)0,0240 (21,24 %)
Geld Stk.20.000
Brief Stk.20.000

Kursdaten

Eröffnungskurs0,1310
Tageshoch0,1310
Tagestief0,1310
Kurs (11.06.2026)0,1310

Kursdaten Vortag

Vortag-Eröffnung0,1310
Vortag-Hoch0,1310
Vortag-Tief0,1310
Vortag-Schlusskurs0,1310

Stammdaten

WertpapiertypAktie
ISINHK0308001558
WKN888263
HerkunftHongkong
NotierungseinheitStück
BranchenFreizeitparks, Hotels, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}