China Travel Intl Inv. HK Ltd. Aktie - Aktienkurs - HK0308001558

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1350EUR	07:31	2.500	337,50
L&S	0,1220EUR	07:41
Quotrix	0,1290EUR	07:27
Stuttgart	0,1220EUR	07:53
Frankfurt	0,1230EUR	12.03.
München	0,1370EUR	12.03.
Düsseldorf	0,1200EUR	12.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,14	-8,05	-23,46	+7,03	-28,65	-4,20
Volatilität [%]	5,667	16,40	29,05	67,71	41,13	34,75
Sharpe-Ratio	-8,290	-5,735	-1,793	0,3856	-0,0601	0,1012
Hoch	0,1400	0,1490	0,1970	0,2360	0,2360	0,2360
Tief	0,1370	0,1370	0,1370	0,1170	0,1140	0,1140
Hist. Kurs	0,1400	0,1490	0,1790	0,1280	0,1920	0,1430
∅-Preis	0,1398	0,1460	0,1636	0,1564	0,1553	0,1585
∅-Volumen			28,35	14,55	7,430	11,84
Max. Verlust [%]	-0,7143	-6,711	-29,44	-41,10	-42,42	-43,56
Max. Verlustperiode (Handelstage)	1	7	77	165	552	610
Max. Verlustperiode (Kalendertage)	1	9	114	238	793	877

Quotes

Geld (08:00)0,1220
Brief (08:00)0,1350
Spread (in %)0,0130 (10,66 %)
Geld Stk.10.000
Brief Stk.20.000

Kursdaten

Eröffnungskurs0,1370
Tageshoch0,1370
Tagestief0,1370
Kurs (12.03.2026)0,1370

Kursdaten Vortag

Vortag-Eröffnung0,1390
Vortag-Hoch0,1390
Vortag-Tief0,1390
Vortag-Schlusskurs0,1390

Stammdaten

WertpapiertypAktie
ISINHK0308001558
WKN888263
HerkunftHongkong
NotierungseinheitStück
BranchenFreizeitparks, Hotels, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}