China Travel Intl Inv. HK Ltd. Aktie - Aktienkurs - HK0308001558 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1540EUR	02.09.	5.000	770,00
Berlin	0,1550EUR	02.09.
Düsseldorf	0,1550EUR	02.09.
Frankfurt	0,1540EUR	02.09.
München	0,1690EUR	02.09.
L&S	0,1550EUR	02.09.
Quotrix	0,1630EUR	02.09.
Stuttgart	0,1550EUR	02.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,59	-16,34	+35,20	+43,22	-6,11	+32,03
Volatilität [%]	11,26	24,33	90,58	65,62	39,85	34,34
Sharpe-Ratio	-22,43	-8,068	0,9399	0,7294	0,1139	0,2534
Hoch	0,1790	0,2020	0,2360	0,2360	0,2360	0,2360
Tief	0,1690	0,1690	0,1170	0,1140	0,1140	0,1100
Hist. Kurs	0,1790	0,2020	0,1250	0,1180	0,1800	0,1280
∅-Preis	0,1750	0,1805	0,1464	0,1349	0,1591	0,1542
∅-Volumen			1,295	0,6601	4,661	9,854
Max. Verlust [%]	-3,911	-14,85	-27,12	-27,12	-43,56	-43,56
Max. Verlustperiode (Handelstage)	4	21	55	175	610	610
Max. Verlustperiode (Kalendertage)	6	31	82	257	877	877

Kursdaten

Eröffnungskurs0,1690
Tageshoch0,1690
Tagestief0,1690
Kurs (02.09.2025)0,1690

Kursdaten Vortag

Vortag-Eröffnung0,1720
Vortag-Hoch0,1720
Vortag-Tief0,1720
Vortag-Schlusskurs0,1720

Stammdaten

WertpapiertypAktie
ISINHK0308001558
WKN888263
HerkunftHongkong
NotierungseinheitStück
BranchenFreizeitparks, Hotels, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}