18 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 46,00EUR | 14.07. | -0,86 | -0,40 | 103,00 | 32,40 | ||
| Aovo Touristik AG O.N. | 2,120EUR | 30.09.2024 | ||||||
| Arcandor | 0,0060EUR | 14.07. | 0,0095 | 0,0035 | 3,36 | |||
| Carnival | 25,11EUR | 14.07. | +2,62 | +0,64 | 27,67 | 11,82 | 41.531,94 | |
| Carnival PLC | 22,71EUR | 14.07. | +1,84 | +0,41 | 25,16 | 11,25 | 20.597,97 | |
| China Travel Intl Inv. HK Ltd. | 0,2300EUR | 14.07. | +11,65 | +0,0240 | 0,2500 | 0,0960 | ||
| Finnair Oyj | 3,120EUR | 14.07. | +4,07 | +0,122 | 3,952 | 2,072 | ||
| Flight Centre Travel Group Ltd | 7,400EUR | 14.07. | +0,68 | +0,050 | 14,000 | 6,450 | ||
| HomeToGo SE | 1,600EUR | 14.07. | -0,31 | -0,005 | 2,420 | 1,250 | 3.360,00 | |
| Hyatt Hotels Corp. | 128,45EUR | 14.07. | +0,12 | +0,15 | 162,05 | 89,74 | ||
| LS INVEST AG | 6,400EUR | 14.07. | 7,450 | 5,650 | 320,00 | |||
| Pierre et Vacances S.A. | 1,666EUR | 14.07. | -0,95 | -0,016 | 1,798 | 1,230 | ||
| Pursuit Att.+Hospitality Inc. | 26,40EUR | 14.07. | -2,22 | -0,60 | 43,80 | 23,00 | ||
| Royal Caribbean Cruises Ltd. | 293,00EUR | 14.07. | +1,52 | +4,40 | 294,55 | 106,02 | 40.434,00 | |
| Sixt St. | 94,15EUR | 14.07. | +1,67 | +1,55 | 94,60 | 58,65 | 65.716,70 | |
| Sixt Vz. | 64,40EUR | 14.07. | +0,63 | +0,40 | 65,90 | 45,20 | 111.798,40 | |
| Sodexo S.A. | 50,65EUR | 14.07. | -0,49 | -0,25 | 89,60 | 49,70 | 759,75 | |
| TUI | 7,624EUR | 14.07. | -0,52 | -0,040 | 8,876 | 5,050 | 183.120,86 |