19 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 57,50EUR | 26.04. | -1,85 | -1,00 | 118,00 | 52,00 | ||
| Aovo Touristik AG O.N. | 1,700EUR | 26.04. | 5,950 | 1,500 | ||||
| Arcandor | 0,0055EUR | 26.04. | -8,33 | -0,0005 | 0,0150 | 0,0020 | 142,40 | |
| Carnival | 14,06EUR | 26.04. | -0,47 | -0,07 | 17,95 | 8,01 | 344.610,19 | |
| Carnival PLC | 12,76EUR | 26.04. | +0,76 | +0,10 | 16,23 | 7,27 | 131.057,63 | |
| China Travel Intl | 0,1410EUR | 26.04. | +11,63 | +0,0150 | 0,2000 | 0,1360 | 2.031,81 | |
| Finnair Oyj | 2,948EUR | 26.04. | +2,32 | +0,066 | 58,850 | 2,860 | 2.160,88 | |
| Flight Centre Travel Group Ltd | 12,00EUR | 26.04. | +1,59 | +0,20 | 13,70 | 10,70 | ||
| German Values Property Grp AG | 0,7000EUR | 26.04. | 2,5000 | 0,5650 | ||||
| HomeToGo SE | 2,020EUR | 26.04. | +1,00 | +0,020 | 3,140 | 1,795 | 884,76 | |
| Hyatt Hotels Corp. | 142,65EUR | 26.04. | +0,28 | +0,40 | 148,85 | 94,46 | 2.853,00 | |
| LS INVEST AG | 4,860EUR | 26.04. | 7,050 | 4,640 | ||||
| Pierre et Vacances S.A. | 1,410EUR | 26.04. | -1,55 | -0,022 | 1,870 | 1,100 | 850,23 | |
| Royal Caribbean Cruises Ltd. | 130,56EUR | 26.04. | +2,51 | +3,20 | 136,00 | 55,62 | 72.983,04 | |
| Sixt St. | 89,75EUR | 26.04. | +1,70 | +1,50 | 122,40 | 80,20 | 3.797.681,50 | |
| Sixt Vz. | 64,20EUR | 26.04. | +0,47 | +0,30 | 81,10 | 53,60 | 635.066,40 | |
| Sodexo S.A. | 78,70EUR | 26.04. | -0,69 | -0,55 | 105,35 | 72,44 | 2.675,80 | |
| TUI | 6,750EUR | 26.04. | +0,93 | +0,062 | 8,018 | 4,366 | 12.147.239,25 | |
| Viad Corp. | 32,80EUR | 26.04. | +3,18 | +1,00 | 35,00 | 17,00 | 3.411,20 |