Goyax Logo

18 Aktien der Branche

Touristik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Allegiant Travel Co.46,20EUR22:00-0,43-0,20103,0032,40
Aovo Touristik AG O.N.2,120EUR30.09.2024
Arcandor0,0060EUR16:470,00950,00353,36
Carnival25,08EUR22:17+2,49+0,6127,6711,8241.482,32
Carnival PLC22,71EUR22:06+1,84+0,4125,1611,2520.597,97
China Travel Intl Inv. HK Ltd.0,2300EUR21:59+11,65+0,02400,25000,0960
Finnair Oyj3,120EUR21:58+4,07+0,1223,9522,072
Flight Centre Travel Group Ltd7,400EUR08:00+0,68+0,05014,0006,450
HomeToGo SE1,600EUR21:58-0,31-0,0052,4201,2503.360,00
Hyatt Hotels Corp.128,60EUR22:00+0,23+0,30162,0589,74
LS INVEST AG6,400EUR13:327,4505,650320,00
Pierre et Vacances S.A.1,666EUR18:33-0,95-0,0161,7981,230
Pursuit Att.+Hospitality Inc.26,60EUR22:00-1,48-0,4043,8023,00
Royal Caribbean Cruises Ltd.291,20EUR22:17+0,90+2,60294,55106,0240.185,60
Sixt St.94,15EUR21:58+1,73+1,6094,6058,6565.716,70
Sixt Vz.64,40EUR21:58+0,63+0,4065,9045,20111.798,40
Sodexo S.A.50,65EUR21:47-0,49-0,2589,6049,70759,75
TUI7,624EUR21:58-0,52-0,0408,8765,050183.120,86