Goyax Logo

18 Aktien der Branche

Touristik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Allegiant Travel Co.44,20EUR22:59-1,34-0,60103,0032,401.016,60
Aovo Touristik AG O.N.2,120EUR30.09.2024
Arcandor0,0055EUR21:34-16,67-0,00100,00950,00351.101,60
Carnival25,39EUR22:46+0,14+0,0427,6711,8224.115,75
Carnival PLC22,99EUR22:03+0,13+0,0325,1611,2510.414,47
China Travel Intl Inv. HK Ltd.0,2040EUR21:59+7,37+0,01400,25000,0960
Finnair Oyj2,900EUR22:04+0,07+0,0023,9522,072
Flight Centre Travel Group Ltd7,400EUR21:59+1,37+0,10014,0006,450
HomeToGo SE1,605EUR22:04+0,31+0,0052,4201,250
Hyatt Hotels Corp.126,75EUR22:59+0,08+0,10162,0589,74
LS INVEST AG6,450EUR16:17+0,80+0,0507,4505,6509.604,05
Pierre et Vacances S.A.1,600EUR22:04+1,52+0,0241,7981,230
Pursuit Att.+Hospitality Inc.25,40EUR22:00-0,78-0,2043,8023,00
Royal Caribbean Cruises Ltd.300,70EUR22:46+0,62+1,85302,45106,0282.993,20
Sixt St.96,05EUR22:04-1,44-1,4098,5558,6576.455,80
Sixt Vz.64,80EUR21:58-1,82-1,2066,8045,2019.504,80
Sodexo S.A.51,25EUR22:04+0,99+0,5089,6049,40
TUI7,712EUR22:04+1,80+0,1368,8765,0501.063.461,66