19 Aktien der Branche
Touristik
Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
---|---|---|---|---|---|---|---|---|
Allegiant Travel Co. | 80,00EUR | 13:24 | +1,89 | +1,50 | 101,00 | 33,20 | 10.160,00 | |
Aovo Touristik AG O.N. | 2,120EUR | 30.09.2024 | ||||||
Arcandor | 0,0055EUR | 20:38 | +11,11 | +0,0005 | 0,0145 | 0,0025 | 807,84 | |
Carnival | 24,62EUR | 21:51 | -1,35 | -0,34 | 27,68 | 12,29 | 512.533,53 | |
Carnival PLC | 22,41EUR | 17:35 | -4,57 | -1,03 | 25,17 | 11,28 | 1.028.058,75 | |
China Travel Intl Inv. HK Ltd. | 0,1190EUR | 21:59 | 0,1680 | 0,0800 | ||||
Finnair Oyj | 3,254EUR | 19:00 | +6,23 | +0,188 | 3,300 | 2,086 | 54.790,85 | |
Flight Centre Travel Group Ltd | 10,60EUR | 22:26 | -0,95 | -0,10 | 13,80 | 9,50 | ||
German Values Property Grp AG | 0,8850EUR | 20.06.2024 | 1,77 | |||||
HomeToGo SE | 2,070EUR | 17:35 | +2,02 | +0,040 | 2,470 | 1,600 | 172.977,48 | |
Hyatt Hotels Corp. | 138,20EUR | 16:02 | +2,69 | +3,65 | 161,05 | 116,10 | 15.202,00 | |
LS INVEST AG | 6,500EUR | 17:20 | +1,67 | +0,100 | 7,700 | 4,640 | 11.355,50 | |
Pierre et Vacances S.A. | 1,480EUR | 17:37 | -1,06 | -0,016 | 1,660 | 1,142 | 654,16 | |
Pursuit Att.+Hospitality Inc. | 38,20EUR | 22:26 | +0,53 | +0,20 | 43,80 | 29,80 | ||
Royal Caribbean Cruises Ltd. | 250,85EUR | 18:05 | -0,42 | -1,05 | 267,65 | 104,70 | 158.286,35 | |
Sixt St. | 81,70EUR | 17:35 | +3,17 | +2,50 | 95,55 | 58,70 | 5.946.207,70 | |
Sixt Vz. | 60,00EUR | 17:35 | +2,93 | +1,70 | 68,40 | 47,25 | 1.210.440,00 | |
Sodexo S.A. | 72,15EUR | 13:41 | -1,44 | -1,05 | 90,50 | 68,85 | 5.844,15 | |
TUI | 7,092EUR | 17:35 | -1,12 | -0,080 | 8,880 | 5,052 | 29.022.272,46 |