18 Aktien der Branche
Touristik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Allegiant Travel Co. | 44,20EUR | 22:59 | -1,34 | -0,60 | 103,00 | 32,40 | 1.016,60 | |
| Aovo Touristik AG O.N. | 2,120EUR | 30.09.2024 | ||||||
| Arcandor | 0,0055EUR | 21:34 | -16,67 | -0,0010 | 0,0095 | 0,0035 | 1.101,60 | |
| Carnival | 25,39EUR | 22:46 | +0,14 | +0,04 | 27,67 | 11,82 | 24.115,75 | |
| Carnival PLC | 22,99EUR | 22:03 | +0,13 | +0,03 | 25,16 | 11,25 | 10.414,47 | |
| China Travel Intl Inv. HK Ltd. | 0,2040EUR | 21:59 | +7,37 | +0,0140 | 0,2500 | 0,0960 | ||
| Finnair Oyj | 2,900EUR | 22:04 | +0,07 | +0,002 | 3,952 | 2,072 | ||
| Flight Centre Travel Group Ltd | 7,400EUR | 21:59 | +1,37 | +0,100 | 14,000 | 6,450 | ||
| HomeToGo SE | 1,605EUR | 22:04 | +0,31 | +0,005 | 2,420 | 1,250 | ||
| Hyatt Hotels Corp. | 126,75EUR | 22:59 | +0,08 | +0,10 | 162,05 | 89,74 | ||
| LS INVEST AG | 6,450EUR | 16:17 | +0,80 | +0,050 | 7,450 | 5,650 | 9.604,05 | |
| Pierre et Vacances S.A. | 1,600EUR | 22:04 | +1,52 | +0,024 | 1,798 | 1,230 | ||
| Pursuit Att.+Hospitality Inc. | 25,40EUR | 22:00 | -0,78 | -0,20 | 43,80 | 23,00 | ||
| Royal Caribbean Cruises Ltd. | 300,70EUR | 22:46 | +0,62 | +1,85 | 302,45 | 106,02 | 82.993,20 | |
| Sixt St. | 96,05EUR | 22:04 | -1,44 | -1,40 | 98,55 | 58,65 | 76.455,80 | |
| Sixt Vz. | 64,80EUR | 21:58 | -1,82 | -1,20 | 66,80 | 45,20 | 19.504,80 | |
| Sodexo S.A. | 51,25EUR | 22:04 | +0,99 | +0,50 | 89,60 | 49,40 | ||
| TUI | 7,712EUR | 22:04 | +1,80 | +0,136 | 8,876 | 5,050 | 1.063.461,66 |