Goyax Logo

19 Aktien der Branche

Touristik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Allegiant Travel Co.80,00EUR13:24+1,89+1,50101,0033,2010.160,00
Aovo Touristik AG O.N.2,120EUR30.09.2024
Arcandor0,0055EUR20:38+11,11+0,00050,01450,0025807,84
Carnival24,62EUR21:51-1,35-0,3427,6812,29512.533,53
Carnival PLC22,41EUR17:35-4,57-1,0325,1711,281.028.058,75
China Travel Intl Inv. HK Ltd.0,1190EUR21:590,16800,0800
Finnair Oyj3,254EUR19:00+6,23+0,1883,3002,08654.790,85
Flight Centre Travel Group Ltd10,60EUR22:26-0,95-0,1013,809,50
German Values Property Grp AG0,8850EUR20.06.20241,77
HomeToGo SE2,070EUR17:35+2,02+0,0402,4701,600172.977,48
Hyatt Hotels Corp.138,20EUR16:02+2,69+3,65161,05116,1015.202,00
LS INVEST AG6,500EUR17:20+1,67+0,1007,7004,64011.355,50
Pierre et Vacances S.A.1,480EUR17:37-1,06-0,0161,6601,142654,16
Pursuit Att.+Hospitality Inc.38,20EUR22:26+0,53+0,2043,8029,80
Royal Caribbean Cruises Ltd.250,85EUR18:05-0,42-1,05267,65104,70158.286,35
Sixt St.81,70EUR17:35+3,17+2,5095,5558,705.946.207,70
Sixt Vz.60,00EUR17:35+2,93+1,7068,4047,251.210.440,00
Sodexo S.A.72,15EUR13:41-1,44-1,0590,5068,855.844,15
TUI7,092EUR17:35-1,12-0,0808,8805,05229.022.272,46