Hyatt Hotels Corp. Aktie - Aktienkurs - US4485791028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	114,45EUR	09:31	2	228,90
Düsseldorf	115,70EUR	16:30
Berlin	114,30EUR	08:01
Frankfurt	114,30EUR	08:00
Lang & Schwarz	115,20EUR	16:54
Quotrix	114,40EUR	07:27
Stuttgart	114,30EUR	08:00
München	113,25EUR	24.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,06	-12,73	-18,45	-22,01	+32,31	+129,82
Volatilität [%]	65,08	48,06	36,18	31,25	33,75	39,79
Sharpe-Ratio	1,498	-3,535	-1,032	-0,7043	0,3869	0,5714
Hoch	116,20	136,15	161,05	161,05	161,05	161,05
Tief	110,00	110,00	110,00	110,00	67,80	34,80
Hist. Kurs	113,25	131,15	140,35	146,75	86,50	49,80
∅-Preis	113,77	122,01	142,08	139,45	112,66	93,31
∅-Volumen	4,76 Tsd.	15,74 Tsd.	7,22 Tsd.	6,26 Tsd.	5,55 Tsd.	9,75 Tsd.
Max. Verlust [%]	-5,336	-19,03	-30,73	-30,73	-30,73	-34,12
Max. Verlustperiode (Handelstage)	2	16	39	160	195	195
Max. Verlustperiode (Kalendertage)	4	24	62	229	276	276

Quotes

Geld (16:40)115,80
Brief (16:40)116,40
Spread (in %)0,6000 (0,52 %)
Geld Stk.260
Brief Stk.260

Kursdaten

Eröffnungskurs114,30
Tageshoch114,45
Tagestief114,30
Kurs (09:31)114,45
Umsatz EUR228,90
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung112,95
Vortag-Hoch114,75
Vortag-Tief112,95
Vortag-Schlusskurs114,75

Stammdaten

WertpapiertypAktie
ISINUS4485791028
WKNA0YAKV
HerkunftUSA
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}