Hyatt Hotels Corp.
Registered Shs ClassA DL-,01
ISIN: US4485791028WKN: A0YAKVSymbol: 1HTAWährung: EUR
137,35 EUR
-1,22 %
-1,70
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 137,40EUR | 17.05. | 30 | 4.122,00 |
| Tradegate | 137,35EUR | 17.05. | 8 | 1.098,80 |
| Düsseldorf | 136,90EUR | 17.05. | ||
| München | 137,30EUR | 17.05. | ||
| Berlin | 137,25EUR | 17.05. | ||
| Frankfurt | 137,15EUR | 17.05. | ||
| Lang & Schwarz | 136,05EUR | 17.05. | ||
| Stuttgart | 135,85EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,99 | -1,96 | +30,56 | +30,69 | +113,41 | +100,04 |
| Volatilität [%] | 27,94 | 23,83 | 26,18 | 28,71 | 34,36 | 45,89 |
| Sharpe-Ratio | 1,800 | -1,016 | 2,082 | 0,9890 | 0,8369 | 0,5429 |
| Hoch | 140,30 | 142,65 | 148,85 | 148,85 | 148,85 | 148,85 |
| Tief | 136,00 | 129,00 | 104,00 | 94,46 | 58,20 | 24,00 |
| Hist. Kurs | 136,00 | 140,10 | 105,20 | 105,10 | 64,36 | 68,66 |
| Gehand. Stk. | 25,65 Tsd. | 79,24 Tsd. | 731,59 Tsd. | 926,48 Tsd. | 5,29 Mio. | 11,09 Mio. |
| Max. Verlust | -2,103 | -4,662 | -8,633 | -17,93 | -27,18 | -61,86 |
Quotes
- Geld (17.05.)136,80
- Brief (17.05.)137,40
- Spread (in %)0,6000 (0,44 %)
- Geld Stk.73
- Brief Stk.72
Kursdaten
- Eröffnungskurs137,35
- Tageshoch137,35
- Tagestief137,35
- Kurs (17.05.2024)137,35
- Umsatz EUR1.098,80
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung139,05
- Vortag-Hoch139,05
- Vortag-Tief139,05
- Vortag-Schlusskurs139,05
Stammdaten
- WertpapiertypAktie
- ISINUS4485791028
- WKNA0YAKV
- BranchenTouristik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}