Hyatt Hotels Corp. Aktie - Aktienkurs - US4485791028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	144,15EUR	30.04.	20	2.883,00
Düsseldorf	144,95EUR	30.04.
Frankfurt	135,20EUR	30.04.
Hamburg	135,60EUR	30.04.
München	136,58EUR	30.04.
L&S	142,70EUR	30.04.
Quotrix	135,70EUR	30.04.
Stuttgart	138,35EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,18	+11,21	+16,07	+32,52	+29,12	+100,51
Volatilität [%]	22,16	33,22	35,28	30,66	32,43	34,17
Sharpe-Ratio	-3,359	4,518	0,9857	0,9993	0,3599	0,5134
Hoch	140,45	147,20	147,40	147,40	159,50	159,50
Tief	134,40	120,60	117,40	104,40	90,02	57,74
Hist. Kurs	140,00	124,40	119,20	104,40	107,15	69,00
∅-Preis	138,58	136,90	135,19	127,58	125,33	107,85
∅-Volumen		23,68 Tsd.	6,11 Tsd.	3,09 Tsd.	1,23 Tsd.	874,17
Max. Verlust [%]	-2,714	-7,157	-16,79	-16,79	-43,21	-43,21
Max. Verlustperiode (Handelstage)	4	8	64	85	309	309
Max. Verlustperiode (Kalendertage)	6	10	92	119	447	447

Quotes

Geld (30.04.)142,80
Brief (30.04.)143,05
Spread (in %)0,2500 (0,18 %)
Geld Stk.350
Brief Stk.263

Kursdaten

Eröffnungskurs135,45
Tageshoch138,35
Tagestief135,45
Kurs (30.04.2026)138,35

Kursdaten Vortag

Vortag-Eröffnung138,20
Vortag-Hoch138,35
Vortag-Tief134,40
Vortag-Schlusskurs136,20

Stammdaten

WertpapiertypAktie
ISINUS4485791028
WKNA0YAKV
HerkunftUSA
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}