Hyatt Hotels Corp. Aktie - Aktienkurs - US4485791028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	168,90EUR	07:15
Stuttgart	171,05EUR	16.06.	18	3.078,90
Tradegate	171,05EUR	16.06.	3	513,15
Xetra	170,40EUR	16.06.	2	340,80
München	172,45EUR	16.06.
Düsseldorf	170,55EUR	16.06.
Frankfurt	170,85EUR	16.06.
Hamburg	170,50EUR	16.06.
Quotrix	171,85EUR	16.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,79	+18,09	+21,61	+48,35	+67,37	+147,18
Volatilität [%]	30,18	27,67	33,72	30,15	32,24	34,22
Sharpe-Ratio	3,287	7,130	1,301	1,377	0,6236	0,6322
Hoch	175,05	175,05	175,05	175,05	175,05	175,05
Tief	164,80	139,50	119,30	112,55	90,02	57,74
Hist. Kurs	168,05	144,85	140,65	115,30	102,20	69,20
∅-Preis	169,36	158,09	140,56	132,36	127,36	110,00
∅-Volumen	40,87 Tsd.	9,49 Tsd.	8,21 Tsd.	4,16 Tsd.	1,59 Tsd.	1,08 Tsd.
Max. Verlust [%]	-1,428	-2,507	-16,79	-16,79	-43,21	-43,21
Max. Verlustperiode (Handelstage)	1	2	64	85	327	327
Max. Verlustperiode (Kalendertage)	3	4	92	119	474	474

Quotes

Geld (16.06.)171,00
Brief (16.06.)171,35
Spread (in %)0,3500 (0,20 %)
Geld Stk.292
Brief Stk.350

Kursdaten

Eröffnungskurs171,00
Tageshoch171,15
Tagestief168,95
Kurs (16.06.2026)171,05
Umsatz EUR3.078,90
Gehand. Stk.18

Kursdaten Vortag

Vortag-Eröffnung172,00
Vortag-Hoch175,05
Vortag-Tief168,00
Vortag-Schlusskurs168,50

Stammdaten

WertpapiertypAktie
ISINUS4485791028
WKNA0YAKV
HerkunftUSA
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}