Hyatt Hotels Corp. Aktie - Aktienkurs - US4485791028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	122,25EUR	16:03	267	32.640,75
Berlin	117,70EUR	08:00
Düsseldorf	122,15EUR	16:30
Frankfurt	117,70EUR	08:01
L&S	123,00EUR	17:41
Quotrix	118,40EUR	07:27
Stuttgart	117,85EUR	07:30
München	118,90EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,11	+2,12	-21,90	-14,17	+66,78	+157,31
Volatilität [%]	16,51	23,90	46,28	38,93	33,01	36,44
Sharpe-Ratio	14,19	1,440	-0,8431	-0,2273	0,6202	0,6409
Hoch	118,70	118,70	159,50	159,50	159,50	159,50
Tief	114,30	112,55	90,02	90,02	69,95	39,40
Hist. Kurs	114,30	115,40	150,90	137,30	70,66	45,80
∅-Preis	117,18	115,44	123,91	131,63	114,87	95,60
∅-Volumen			27,68	94,27	299,31	432,86
Max. Verlust [%]	-0,1271	-4,252	-43,21	-43,21	-43,21	-43,21
Max. Verlustperiode (Handelstage)	1	11	98	98	195	195
Max. Verlustperiode (Kalendertage)	1	15	143	143	276	276

Quotes

Geld (17:08)122,25
Brief (17:08)122,95
Spread (in %)0,7000 (0,57 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs117,85
Tageshoch117,85
Tagestief117,85
Kurs (07:30)117,85

Kursdaten Vortag

Vortag-Eröffnung118,65
Vortag-Hoch118,70
Vortag-Tief118,60
Vortag-Schlusskurs118,70

Stammdaten

WertpapiertypAktie
ISINUS4485791028
WKNA0YAKV
HerkunftUSA
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}