Hyatt Hotels Corp. Aktie - Aktienkurs - US4485791028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	170,85EUR	11.11.
Frankfurt	171,00EUR	11.11.
Hamburg	170,40EUR	11.11.
Hannover	170,30EUR	11.11.
München	171,00EUR	11.11.
Xetra	171,45EUR	11.11.
Tradegate	164,80EUR	11.11.
L&S	171,15EUR	11.11.
Quotrix	171,85EUR	11.11.
Stuttgart	171,40EUR	11.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,51	+18,78	+22,34	+27,06	+72,71	+123,12
Volatilität [%]	45,03	30,21	28,41	31,27	32,33	33,80
Sharpe-Ratio	2,081	6,498	1,427	0,8530	0,6550	0,5770
Hoch	172,35	172,35	179,10	179,10	179,10	179,10
Tief	162,10	141,30	134,25	119,30	90,02	67,07
Hist. Kurs	168,85	144,30	140,10	134,90	99,24	76,82
∅-Preis	166,70	156,39	154,83	145,89	134,64	117,31
∅-Volumen		445,50	2,03 Tsd.	4,20 Tsd.	1,65 Tsd.	1,07 Tsd.
Max. Verlust [%]	-2,813	-3,638	-23,30	-23,30	-43,21	-43,21
Max. Verlustperiode (Handelstage)	3	6	103	103	327	327
Max. Verlustperiode (Kalendertage)	5	8	145	145	474	474

Quotes

Geld (11.11.)171,35
Brief (11.11.)171,70
Spread (in %)0,3500 (0,20 %)
Geld Stk.292
Brief Stk.291

Kursdaten

Eröffnungskurs171,05
Tageshoch172,35
Tagestief170,55
Kurs (11.11.2026)171,40

Kursdaten Vortag

Vortag-Eröffnung165,20
Vortag-Hoch171,25
Vortag-Tief164,90
Vortag-Schlusskurs171,25

Stammdaten

WertpapiertypAktie
ISINUS4485791028
WKNA0YAKV
HerkunftUSA
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}