Hyatt Hotels Corp. Aktie - Aktienkurs - US4485791028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	123,00EUR	13.03.	31	3.813,00
Stuttgart	121,90EUR	13.03.	20	2.438,00
Düsseldorf	122,95EUR	13.03.
Frankfurt	124,60EUR	13.03.
Hamburg	124,85EUR	13.03.
München	125,24EUR	13.03.
L&S	122,05EUR	13.03.
Quotrix	124,90EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,69	-12,65	-1,53	+6,56	+17,08	+69,31
Volatilität [%]	55,78	45,01	33,80	38,59	32,73	34,09
Sharpe-Ratio	-4,088	-3,219	0,1407	0,3560	0,2822	0,4282
Hoch	135,90	146,50	147,40	147,40	159,50	159,50
Tief	121,90	121,90	116,85	90,02	90,02	57,74
Hist. Kurs	129,25	139,55	123,80	114,40	104,12	72,00
∅-Preis	129,75	138,13	132,85	124,09	124,02	106,26
∅-Volumen	414,64	2,21 Tsd.	2,31 Tsd.	1,18 Tsd.	596,81	501,60
Max. Verlust [%]	-6,988	-14,53	-15,05	-22,56	-43,21	-43,21
Max. Verlustperiode (Handelstage)	3	14	40	85	276	276
Max. Verlustperiode (Kalendertage)	3	20	56	119	398	398

Quotes

Geld (13.03.)121,90
Brief (13.03.)122,40
Spread (in %)0,5000 (0,41 %)
Geld Stk.120
Brief Stk.528

Kursdaten

Eröffnungskurs124,55
Tageshoch125,70
Tagestief121,90
Kurs (13.03.2026)121,90
Umsatz EUR2.438,00
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung130,20
Vortag-Hoch130,25
Vortag-Tief124,40
Vortag-Schlusskurs124,45

Stammdaten

WertpapiertypAktie
ISINUS4485791028
WKNA0YAKV
HerkunftUSA
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}