Hyatt Hotels Corp. Aktie - Aktienkurs - US4485791028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	113,55EUR	13:17	89	10.105,95
Lang & Schwarz	112,30EUR	15:25	10	1.123,00
Düsseldorf	112,15EUR	12:30
München	112,65EUR	08:05
Berlin	112,65EUR	08:05
Frankfurt	112,65EUR	08:05
Quotrix	113,05EUR	07:27
Stuttgart	112,50EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,76	+21,39	-21,82	-17,19	+39,54	+136,34
Volatilität [%]	31,86	82,34	45,95	38,21	34,03	38,03
Sharpe-Ratio	9,409	3,102	-1,036	-0,4208	0,4064	0,5683
Hoch	109,50	109,50	159,50	159,50	159,50	159,50
Tief	104,40	90,02	90,02	90,02	67,07	39,00
Hist. Kurs	104,40	92,68	143,90	135,85	80,62	47,60
∅-Preis	107,45	99,80	133,27	134,65	112,97	93,66
∅-Volumen			28,59	103,57	310,39	587,94
Max. Verlust [%]	-1,115	-16,61	-43,21	-43,21	-43,21	-43,21
Max. Verlustperiode (Handelstage)	1	15	61	85	195	195
Max. Verlustperiode (Kalendertage)	1	26	90	119	276	276

Quotes

Geld (14:47)112,50
Brief (14:54)113,55
Spread (in %)1,050 (0,93 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs112,50
Tageshoch112,50
Tagestief112,50
Kurs (08:00)112,50

Kursdaten Vortag

Vortag-Eröffnung109,50
Vortag-Hoch109,50
Vortag-Tief109,50
Vortag-Schlusskurs109,50

Stammdaten

WertpapiertypAktie
ISINUS4485791028
WKNA0YAKV
HerkunftUSA
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}