Hyatt Hotels Corp. Aktie - Aktienkurs - US4485791028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	138,85EUR	09:30	1	138,85
Düsseldorf	139,40EUR	19:30
Frankfurt	137,55EUR	08:01
Hamburg	136,75EUR	08:40
München	137,55EUR	08:00
Xetra	138,90EUR	17:35
L&S	137,85EUR	22:00
Quotrix	138,25EUR	07:27
Stuttgart	138,25EUR	21:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,11	-10,58	+10,56	+18,31	+43,59	+113,22
Volatilität [%]	23,80	23,12	29,09	31,51	32,31	33,93
Sharpe-Ratio	-3,076	-6,138	0,6672	0,5853	0,4553	0,5429
Hoch	140,30	155,50	179,10	179,10	179,10	179,10
Tief	134,25	134,25	119,30	116,85	90,02	63,64
Hist. Kurs	138,10	154,60	125,05	116,85	96,28	64,84
∅-Preis	136,30	142,55	150,85	142,18	132,21	115,14
∅-Volumen			5,97 Tsd.	4,33 Tsd.	1,65 Tsd.	1,07 Tsd.
Max. Verlust [%]	-2,281	-12,71	-23,30	-23,30	-43,21	-43,21
Max. Verlustperiode (Handelstage)	4	22	68	68	327	327
Max. Verlustperiode (Kalendertage)	6	32	96	96	474	474

Quotes

Geld (21:50)138,10
Brief (21:50)138,40
Spread (in %)0,3000 (0,22 %)
Geld Stk.362
Brief Stk.361

Kursdaten

Eröffnungskurs137,55
Tageshoch139,70
Tagestief137,45
Kurs (21:47)138,25

Kursdaten Vortag

Vortag-Eröffnung136,15
Vortag-Hoch139,00
Vortag-Tief135,90
Vortag-Schlusskurs136,50

Stammdaten

WertpapiertypAktie
ISINUS4485791028
WKNA0YAKV
HerkunftUSA
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}