Hyatt Hotels Corp. Aktie - Aktienkurs - US4485791028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	168,90EUR	07:15
Stuttgart	171,05EUR	16.06.	18	3.078,90
Tradegate	171,05EUR	16.06.	3	513,15
Xetra	170,40EUR	16.06.	2	340,80
München	172,45EUR	16.06.
Düsseldorf	170,55EUR	16.06.
Frankfurt	170,85EUR	16.06.
Hamburg	170,50EUR	16.06.
Quotrix	171,85EUR	16.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,27	+18,24	+21,43	+51,26	+66,36	+152,14
Volatilität [%]	35,47	32,63	37,69	33,27	32,00	33,79
Sharpe-Ratio	8,629	7,144	1,346	1,419	0,6513	0,6664
Hoch	175,35	175,35	175,35	175,35	175,35	175,35
Tief	165,00	141,20	121,85	112,95	90,36	59,18
Hist. Kurs	167,05	144,50	140,70	112,95	102,70	67,76
∅-Preis	169,05	156,91	140,08	132,12	127,42	110,09
∅-Volumen	1,44 Tsd.	1,58 Tsd.	2,18 Tsd.	1,51 Tsd.	2,50 Tsd.	1,89 Tsd.
Max. Verlust [%]	-1,522	-2,998	-16,40	-16,40	-43,88	-43,88
Max. Verlustperiode (Handelstage)	1	4	64	72	333	333
Max. Verlustperiode (Kalendertage)	1	6	94	102	482	482

Kursdaten

Eröffnungskurs170,85
Tageshoch170,85
Tagestief170,85
Kurs (16.06.2026)170,85

Kursdaten Vortag

Vortag-Eröffnung172,90
Vortag-Hoch175,35
Vortag-Tief172,90
Vortag-Schlusskurs175,35

Stammdaten

WertpapiertypAktie
ISINUS4485791028
WKNA0YAKV
HerkunftUSA
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}