Hyatt Hotels Corp. Aktie - Aktienkurs - US4485791028 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	121,55EUR	02.09.	210	25.525,50
Berlin	122,45EUR	02.09.
Düsseldorf	121,80EUR	02.09.
Frankfurt	122,50EUR	02.09.
München	123,50EUR	02.09.
L&S	122,10EUR	02.09.
Quotrix	123,30EUR	02.09.
Stuttgart	122,60EUR	02.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,24	+0,25	-8,07	-10,55	+38,94	+158,44
Volatilität [%]	18,91	28,94	37,68	34,25	30,99	34,84
Sharpe-Ratio	3,114	0,0527	-0,3170	-0,2204	0,4380	0,6525
Hoch	123,95	123,95	135,05	161,00	161,00	161,00
Tief	121,00	115,75	90,36	90,36	81,00	44,20
Hist. Kurs	121,00	122,20	133,25	136,95	88,17	47,40
∅-Preis	122,53	120,19	115,91	129,55	117,41	98,45
∅-Volumen		578,58	1,64 Tsd.	2,66 Tsd.	2,25 Tsd.	2,20 Tsd.
Max. Verlust [%]	-1,452	-5,074	-33,09	-43,88	-43,88	-43,88
Max. Verlustperiode (Handelstage)	1	9	127	143	196	196
Max. Verlustperiode (Kalendertage)	3	13	182	206	279	279

Quotes

Geld (02.09.)122,75
Brief (02.09.)123,00
Spread (in %)0,2500 (0,20 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs122,50
Tageshoch122,50
Tagestief122,50
Kurs (02.09.2025)122,50

Kursdaten Vortag

Vortag-Eröffnung122,15
Vortag-Hoch122,15
Vortag-Tief122,15
Vortag-Schlusskurs122,15

Stammdaten

WertpapiertypAktie
ISINUS4485791028
WKNA0YAKV
HerkunftUSA
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}