Hyatt Hotels Corp. Aktie - Aktienkurs - US4485791028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	123,00EUR	13.03.	31	3.813,00
Stuttgart	121,90EUR	13.03.	20	2.438,00
Düsseldorf	122,95EUR	13.03.
Frankfurt	124,60EUR	13.03.
Hamburg	124,85EUR	13.03.
München	125,24EUR	13.03.
L&S	122,05EUR	13.03.
Quotrix	124,90EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,13	-12,07	+0,25	+9,91	+22,65	+73,12
Volatilität [%]	56,87	54,01	36,53	38,48	33,00	34,43
Sharpe-Ratio	-3,262	-2,430	0,2600	0,4394	0,3303	0,4409
Hoch	136,25	146,70	150,75	150,75	162,05	162,05
Tief	121,75	121,75	114,70	89,74	89,74	57,74
Hist. Kurs	128,65	138,80	121,75	111,05	99,51	70,50
∅-Preis	129,66	137,27	132,72	124,13	123,71	105,78
∅-Volumen		1,03 Tsd.	207,70	825,42	435,44	796,75
Max. Verlust [%]	-6,627	-14,18	-14,35	-20,41	-41,91	-41,91
Max. Verlustperiode (Handelstage)	3	14	40	73	277	277
Max. Verlustperiode (Kalendertage)	3	20	56	103	399	399

Quotes

Geld (13.03.)122,05
Brief (13.03.)122,30
Spread (in %)0,2500 (0,20 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs124,70
Tageshoch125,80
Tagestief121,75
Kurs (13.03.2026)122,05

Kursdaten Vortag

Vortag-Eröffnung130,75
Vortag-Hoch130,75
Vortag-Tief123,25
Vortag-Schlusskurs124,70

Stammdaten

WertpapiertypAktie
ISINUS4485791028
WKNA0YAKV
HerkunftUSA
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}