Hyatt Hotels Corp. Aktie - Aktienkurs - US4485791028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	144,15EUR	30.04.	20	2.883,00
Düsseldorf	144,95EUR	30.04.
Frankfurt	135,20EUR	30.04.
Hamburg	135,60EUR	30.04.
München	136,58EUR	30.04.
L&S	142,70EUR	30.04.
Quotrix	135,70EUR	30.04.
Stuttgart	138,35EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,89	+14,90	+20,68	+31,58	+32,99	+113,05
Volatilität [%]	47,35	35,11	38,01	33,09	32,78	34,28
Sharpe-Ratio	2,583	5,565	1,152	0,9285	0,3899	0,5481
Hoch	146,45	148,10	150,75	150,75	162,05	162,05
Tief	133,95	119,90	115,80	99,08	89,74	57,74
Hist. Kurs	140,05	124,20	118,25	108,45	107,30	66,98
∅-Preis	139,39	137,47	135,21	127,64	125,07	107,39
∅-Volumen		1,83 Tsd.	514,73	631,55	483,55	818,16
Max. Verlust [%]	-2,928	-7,170	-16,21	-16,21	-41,91	-41,91
Max. Verlustperiode (Handelstage)	3	9	63	73	310	310
Max. Verlustperiode (Kalendertage)	5	13	91	103	448	448

Quotes

Geld (30.04.)142,70
Brief (30.04.)143,00
Spread (in %)0,3000 (0,21 %)
Geld Stk.74
Brief Stk.74

Kursdaten

Eröffnungskurs135,95
Tageshoch146,45
Tagestief134,80
Kurs (30.04.2026)142,70

Kursdaten Vortag

Vortag-Eröffnung138,50
Vortag-Hoch138,50
Vortag-Tief133,95
Vortag-Schlusskurs135,95

Stammdaten

WertpapiertypAktie
ISINUS4485791028
WKNA0YAKV
HerkunftUSA
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}