Hyatt Hotels Corp. Aktie - Aktienkurs - US4485791028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	112,25EUR	09:16	10	1.122,50
Düsseldorf	112,35EUR	08:11
München	112,65EUR	08:05
Berlin	112,65EUR	08:05
Frankfurt	112,65EUR	08:05
Quotrix	113,05EUR	07:27
Stuttgart	112,50EUR	08:00
Tradegate	110,80EUR	08.05.	12	1.329,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,50	+3,50	-22,16	-19,56	+49,77	+130,02
Volatilität [%]	34,00	55,49	42,45	36,64	33,23	37,83
Sharpe-Ratio	6,965	1,175	-1,044	-0,4547	0,5087	0,5693
Hoch	114,40	114,40	162,05	162,05	162,05	162,05
Tief	99,08	89,74	89,74	89,74	66,28	38,80
Hist. Kurs	108,45	108,45	144,20	139,55	74,95	48,80
∅-Preis	108,86	100,72	132,97	134,19	112,52	93,09
∅-Volumen	1,75 Tsd.	2,19 Tsd.	1,21 Tsd.	654,17	374,28	895,63
Max. Verlust [%]	-1,798	-14,62	-41,91	-41,91	-41,91	-41,91
Max. Verlustperiode (Handelstage)	2	13	62	85	102	163
Max. Verlustperiode (Kalendertage)	4	21	91	119	147	231

Quotes

Geld (09:16)112,25
Brief (09:16)113,30
Spread (in %)1,050 (0,94 %)
Geld Stk.104
Brief Stk.104

Kursdaten

Eröffnungskurs112,60
Tageshoch113,45
Tagestief112,25
Kurs (09:16)112,25
Umsatz EUR1.122,50
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung109,15
Vortag-Hoch114,40
Vortag-Tief109,15
Vortag-Schlusskurs112,60

Stammdaten

WertpapiertypAktie
ISINUS4485791028
WKNA0YAKV
HerkunftUSA
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}