Hyatt Hotels Corp. Aktie - Aktienkurs - US4485791028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	168,90EUR	07:15
Stuttgart	171,05EUR	16.06.	18	3.078,90
Tradegate	171,05EUR	16.06.	3	513,15
Xetra	170,40EUR	16.06.	2	340,80
München	172,45EUR	16.06.
Düsseldorf	170,55EUR	16.06.
Frankfurt	170,85EUR	16.06.
Hamburg	170,50EUR	16.06.
Quotrix	171,85EUR	16.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,57	+16,48	+22,44	+45,54	+64,62	+148,24
Volatilität [%]	34,03	27,78	36,35	32,86	32,73	34,40
Sharpe-Ratio	3,903	7,231	1,372	1,285	0,6212	0,6446
Hoch	176,00	176,00	176,00	176,00	176,00	176,00
Tief	163,90	139,30	119,10	110,15	89,74	57,74
Hist. Kurs	167,95	145,00	137,95	116,05	102,60	68,04
∅-Preis	169,49	158,13	140,39	132,37	127,12	109,63
∅-Volumen	5,73 Tsd.	1,82 Tsd.	931,69	521,45	551,08	783,57
Max. Verlust [%]	-1,697	-2,480	-16,21	-16,21	-41,91	-41,91
Max. Verlustperiode (Handelstage)	1	2	63	73	332	332
Max. Verlustperiode (Kalendertage)	3	4	91	103	481	481

Quotes

Geld (07:18)168,90
Brief (07:18)170,55
Spread (in %)1,650 (0,98 %)
Geld Stk.29
Brief Stk.29

Kursdaten

Eröffnungskurs168,90
Tageshoch168,90
Tagestief168,90
Kurs (07:15)168,90

Kursdaten Vortag

Vortag-Eröffnung171,50
Vortag-Hoch171,65
Vortag-Tief167,35
Vortag-Schlusskurs170,85

Stammdaten

WertpapiertypAktie
ISINUS4485791028
WKNA0YAKV
HerkunftUSA
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}