Hyatt Hotels Corp. Aktie - Aktienkurs - US4485791028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	138,85EUR	09:30	1	138,85
Düsseldorf	139,40EUR	19:30
Frankfurt	137,55EUR	08:01
Hamburg	136,75EUR	08:40
München	137,55EUR	08:00
Xetra	138,90EUR	17:35
L&S	137,85EUR	22:00
Quotrix	138,25EUR	07:27
Stuttgart	138,25EUR	21:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,18	-10,83	+10,10	+18,07	+43,95	+112,01
Volatilität [%]	28,90	25,48	30,42	33,65	32,65	34,22
Sharpe-Ratio	-0,8305	-5,206	0,6925	0,5943	0,4681	0,5453
Hoch	140,05	156,10	179,70	179,70	179,70	179,70
Tief	134,20	134,20	119,10	114,70	89,74	63,38
Hist. Kurs	138,10	154,60	125,20	116,75	95,76	65,02
∅-Preis	136,24	142,33	150,89	142,13	131,99	114,81
∅-Volumen		55,85	774,71	517,97	567,50	771,57
Max. Verlust [%]	-2,788	-13,16	-23,68	-23,68	-41,91	-41,91
Max. Verlustperiode (Handelstage)	4	22	68	68	332	332
Max. Verlustperiode (Kalendertage)	6	32	96	96	481	481

Quotes

Geld (22:10)137,85
Brief (22:10)138,40
Spread (in %)0,5500 (0,40 %)
Geld Stk.73
Brief Stk.73

Kursdaten

Eröffnungskurs137,55
Tageshoch139,75
Tagestief136,20
Kurs (22:00)137,85

Kursdaten Vortag

Vortag-Eröffnung136,10
Vortag-Hoch139,75
Vortag-Tief135,25
Vortag-Schlusskurs137,55

Stammdaten

WertpapiertypAktie
ISINUS4485791028
WKNA0YAKV
HerkunftUSA
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}