Hyatt Hotels Corp. Aktie - Aktienkurs - US4485791028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	150,00EUR	11:48	1	150,00
Hamburg	149,30EUR	08:22
Düsseldorf	149,80EUR	09:30
Frankfurt	150,50EUR	08:05
München	150,50EUR	08:04
Quotrix	150,90EUR	07:27
Stuttgart	150,00EUR	11:02
Xetra	150,60EUR	04.08.
Tradegate	151,45EUR	04.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,44	-10,10	+10,95	+27,66	+48,44	+139,62
Volatilität [%]	52,97	33,05	36,20	33,43	32,50	34,27
Sharpe-Ratio	-8,874	-3,534	0,7183	0,8424	0,5047	0,6181
Hoch	165,45	170,00	179,70	179,70	179,70	179,70
Tief	145,55	145,55	119,10	114,70	89,74	57,74
Hist. Kurs	162,05	166,85	135,20	117,50	101,05	62,60
∅-Preis	152,75	162,92	148,17	138,61	129,98	112,48
∅-Volumen		579,48	1,00 Tsd.	568,11	565,74	789,96
Max. Verlust [%]	-8,084	-11,92	-16,04	-16,21	-41,91	-41,91
Max. Verlustperiode (Handelstage)	4	20	37	63	332	332
Max. Verlustperiode (Kalendertage)	6	28	55	91	481	481

Quotes

Geld (11:48)150,00
Brief (11:48)151,50
Spread (in %)1,500 (1,00 %)
Geld Stk.78
Brief Stk.78

Kursdaten

Eröffnungskurs150,15
Tageshoch151,45
Tagestief149,90
Kurs (11:48)150,00
Umsatz EUR150,00
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung148,95
Vortag-Hoch151,95
Vortag-Tief147,65
Vortag-Schlusskurs150,40

Stammdaten

WertpapiertypAktie
ISINUS4485791028
WKNA0YAKV
HerkunftUSA
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}