Hyatt Hotels Corp. Aktie - Aktienkurs - US4485791028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	122,25EUR	16:03	267	32.640,75
Berlin	117,70EUR	08:00
Düsseldorf	122,15EUR	16:30
Frankfurt	117,70EUR	08:01
L&S	123,95EUR	17:59
Quotrix	118,40EUR	07:27
Stuttgart	117,85EUR	07:30
München	118,90EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,08	+6,82	-17,55	-9,96	+73,66	+175,11
Volatilität [%]	9,045	23,09	43,18	37,56	32,14	36,42
Sharpe-Ratio	7,489	0,9504	-0,9493	-0,2705	0,6147	0,6460
Hoch	124,20	124,20	162,05	162,05	162,05	162,05
Tief	113,10	110,15	89,74	89,74	69,47	38,80
Hist. Kurs	116,70	115,90	150,15	137,50	71,29	45,00
∅-Preis	117,69	115,63	123,72	131,19	114,50	95,08
∅-Volumen		231,97	1,67 Tsd.	860,70	445,88	892,76
Max. Verlust [%]	-0,4219	-4,087	-41,91	-41,91	-41,91	-41,91
Max. Verlustperiode (Handelstage)	1	11	99	99	102	163
Max. Verlustperiode (Kalendertage)	3	15	144	144	147	231

Quotes

Geld (17:59)123,95
Brief (17:59)124,40
Spread (in %)0,4500 (0,36 %)
Geld Stk.254
Brief Stk.254

Kursdaten

Eröffnungskurs118,00
Tageshoch124,20
Tagestief117,80
Kurs (17:59)123,95

Kursdaten Vortag

Vortag-Eröffnung118,15
Vortag-Hoch123,35
Vortag-Tief117,75
Vortag-Schlusskurs118,00

Stammdaten

WertpapiertypAktie
ISINUS4485791028
WKNA0YAKV
HerkunftUSA
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}