Hyatt Hotels Corp. Aktie - Aktienkurs - US4485791028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	128,90EUR	24.10.	252	32.482,80
Frankfurt	128,25EUR	24.10.	20	2.565,00
Berlin	127,35EUR	24.10.
Düsseldorf	127,00EUR	24.10.
München	128,50EUR	24.10.
L&S	127,50EUR	24.10.
Stuttgart	127,30EUR	24.10.
Quotrix	131,00EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,41	+7,10	+33,16	-10,11	+42,79	+158,84
Volatilität [%]	45,91	33,54	34,43	39,37	33,20	36,23
Sharpe-Ratio	3,844	2,555	1,692	-0,1228	0,4583	0,6483
Hoch	133,35	133,35	133,35	161,05	161,05	161,05
Tief	121,80	119,80	95,70	90,40	83,48	44,80
Hist. Kurs	124,65	120,35	96,80	143,40	90,27	49,80
∅-Preis	128,36	124,98	120,00	127,82	119,39	101,36
∅-Volumen	15,30 Tsd.	11,46 Tsd.	5,93 Tsd.	7,35 Tsd.	5,23 Tsd.	7,66 Tsd.
Max. Verlust [%]	-4,124	-4,124	-9,274	-40,92	-40,92	-40,92
Max. Verlustperiode (Handelstage)	2	4	70	182	195	195
Max. Verlustperiode (Kalendertage)	2	6	98	259	276	276

Quotes

Geld (24.10.)127,60
Brief (24.10.)128,20
Spread (in %)0,6000 (0,47 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs128,55
Tageshoch128,90
Tagestief127,20
Kurs (24.10.2025)128,90
Umsatz EUR32.482,80
Gehand. Stk.252

Kursdaten Vortag

Vortag-Eröffnung130,40
Vortag-Hoch131,75
Vortag-Tief127,85
Vortag-Schlusskurs127,85

Stammdaten

WertpapiertypAktie
ISINUS4485791028
WKNA0YAKV
HerkunftUSA
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}