Hyatt Hotels Corp. Aktie - Aktienkurs - US4485791028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	113,55EUR	13:17	89	10.105,95
Lang & Schwarz	111,50EUR	15:34	10	1.115,00
Düsseldorf	112,15EUR	12:30
München	112,65EUR	08:05
Berlin	112,65EUR	08:05
Frankfurt	112,65EUR	08:05
Quotrix	113,05EUR	07:27
Stuttgart	112,50EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,22	+4,75	-20,32	-16,51	+41,64	+131,73
Volatilität [%]	22,60	67,28	46,33	38,26	34,75	38,83
Sharpe-Ratio	4,646	0,7281	-0,9365	-0,3953	0,4231	0,5637
Hoch	110,80	110,80	161,05	161,05	161,05	161,05
Tief	104,15	90,40	90,40	90,40	67,80	39,20
Hist. Kurs	108,95	108,40	142,50	136,00	80,17	49,00
∅-Preis	109,18	100,51	133,48	134,80	113,27	94,58
∅-Volumen	4,50 Tsd.	7,86 Tsd.	8,65 Tsd.	6,57 Tsd.	5,41 Tsd.	9,03 Tsd.
Max. Verlust [%]	-1,285	-13,45	-40,92	-40,92	-40,92	-40,92
Max. Verlustperiode (Handelstage)	2	13	61	85	195	195
Max. Verlustperiode (Kalendertage)	4	21	90	119	276	276

Quotes

Geld (15:20)112,30
Brief (15:20)113,40
Spread (in %)1,100 (0,98 %)
Geld Stk.90
Brief Stk.89

Kursdaten

Eröffnungskurs113,20
Tageshoch113,55
Tagestief113,20
Kurs (13:17)113,55
Umsatz EUR10.105,95
Gehand. Stk.89

Kursdaten Vortag

Vortag-Eröffnung109,70
Vortag-Hoch110,80
Vortag-Tief109,70
Vortag-Schlusskurs110,80

Stammdaten

WertpapiertypAktie
ISINUS4485791028
WKNA0YAKV
HerkunftUSA
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}