Hyatt Hotels Corp. Aktie - Aktienkurs - US4485791028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	141,65EUR	23.01.	1	141,65
Düsseldorf	136,70EUR	23.01.
Frankfurt	140,45EUR	23.01.
Hamburg	140,90EUR	23.01.
München	140,45EUR	23.01.
L&S	137,90EUR	23.01.
Quotrix	141,00EUR	23.01.
Stuttgart	138,55EUR	23.01.
Berlin	139,35EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,51	+0,04	+13,91	-3,97	+38,09	+140,08
Volatilität [%]	54,07	35,37	32,20	40,44	33,62	35,49
Sharpe-Ratio	-3,161	0,1253	0,8992	0,0536	0,4254	0,6109
Hoch	146,80	147,80	147,80	161,05	161,05	161,05
Tief	135,25	135,25	116,90	90,40	90,40	54,00
Hist. Kurs	146,80	141,60	124,35	147,50	102,58	59,00
∅-Preis	140,13	141,37	128,87	124,88	122,98	104,83
∅-Volumen	2,77 Tsd.	3,59 Tsd.	6,12 Tsd.	7,41 Tsd.	5,30 Tsd.	7,12 Tsd.
Max. Verlust [%]	-7,868	-8,491	-10,57	-40,92	-40,92	-40,92
Max. Verlustperiode (Handelstage)	5	6	59	242	242	242
Max. Verlustperiode (Kalendertage)	7	15	83	350	350	350

Quotes

Geld (23.01.)138,20
Brief (23.01.)138,85
Spread (in %)0,6500 (0,47 %)
Geld Stk.72
Brief Stk.72

Kursdaten

Eröffnungskurs141,65
Tageshoch141,65
Tagestief141,65
Kurs (23.01.2026)141,65
Umsatz EUR141,65
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung137,15
Vortag-Hoch137,15
Vortag-Tief137,15
Vortag-Schlusskurs137,15

Stammdaten

WertpapiertypAktie
ISINUS4485791028
WKNA0YAKV
HerkunftUSA
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}