Hyatt Hotels Corp. Aktie - Aktienkurs - US4485791028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	122,25EUR	16:03	267	32.640,75
Berlin	117,70EUR	08:00
Düsseldorf	122,15EUR	16:30
Frankfurt	117,70EUR	08:01
L&S	123,95EUR	18:14
Quotrix	118,40EUR	07:27
Stuttgart	117,85EUR	07:30
München	118,90EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,76	+4,49	-19,04	-11,28	+73,40	+164,61
Volatilität [%]	18,39	24,13	47,10	39,91	33,65	37,42
Sharpe-Ratio	11,67	1,617	-0,7535	-0,1788	0,6358	0,6487
Hoch	122,25	122,25	161,05	161,05	161,05	161,05
Tief	114,40	113,25	90,40	90,40	70,50	39,20
Hist. Kurs	116,70	117,00	151,00	137,80	70,50	46,20
∅-Preis	118,07	115,94	124,09	131,75	115,21	96,61
∅-Volumen	3,48 Tsd.	3,53 Tsd.	8,17 Tsd.	6,87 Tsd.	5,19 Tsd.	7,85 Tsd.
Max. Verlust [%]	-0,1270	-3,682	-40,92	-40,92	-40,92	-40,92
Max. Verlustperiode (Handelstage)	1	10	98	98	195	195
Max. Verlustperiode (Kalendertage)	1	14	143	143	276	276

Quotes

Geld (18:00)123,95
Brief (18:00)124,45
Spread (in %)0,5000 (0,40 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs119,20
Tageshoch122,25
Tagestief119,20
Kurs (16:03)122,25
Umsatz EUR32.640,75
Gehand. Stk.267

Kursdaten Vortag

Vortag-Eröffnung119,40
Vortag-Hoch122,15
Vortag-Tief119,40
Vortag-Schlusskurs120,80

Stammdaten

WertpapiertypAktie
ISINUS4485791028
WKNA0YAKV
HerkunftUSA
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}