Hyatt Hotels Corp. Aktie - Aktienkurs - US4485791028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	138,85EUR	09:30	1	138,85
Düsseldorf	139,40EUR	19:30
Frankfurt	137,55EUR	08:01
Hamburg	136,75EUR	08:40
München	137,55EUR	08:00
Xetra	138,90EUR	17:35
L&S	137,85EUR	22:00
Quotrix	138,25EUR	07:27
Stuttgart	138,25EUR	21:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,54	-11,50	+8,31	+17,22	+40,20	+113,29
Volatilität [%]	29,25	23,94	32,46	36,02	34,12	35,43
Sharpe-Ratio	-3,155	-6,253	0,5323	0,5407	0,4305	0,5383
Hoch	139,60	156,90	177,30	177,30	177,30	177,30
Tief	134,45	134,45	120,70	116,90	90,40	65,10
Hist. Kurs	139,60	156,90	128,20	118,45	99,04	65,10
∅-Preis	137,97	144,33	151,52	142,58	132,59	115,48
∅-Volumen	3,33 Tsd.	1,54 Tsd.	5,55 Tsd.	6,02 Tsd.	5,79 Tsd.	6,41 Tsd.
Max. Verlust [%]	-2,901	-13,61	-23,55	-23,55	-40,92	-40,92
Max. Verlustperiode (Handelstage)	3	22	68	85	326	326
Max. Verlustperiode (Kalendertage)	5	32	96	125	474	474

Quotes

Geld (22:00)137,80
Brief (22:00)138,50
Spread (in %)0,7000 (0,51 %)
Geld Stk.72
Brief Stk.72

Kursdaten

Eröffnungskurs138,85
Tageshoch138,85
Tagestief138,85
Kurs (09:30)138,85
Umsatz EUR138,85
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung137,55
Vortag-Hoch137,55
Vortag-Tief137,55
Vortag-Schlusskurs137,55

Stammdaten

WertpapiertypAktie
ISINUS4485791028
WKNA0YAKV
HerkunftUSA
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}