Hyatt Hotels Corp. Aktie - Aktienkurs - US4485791028 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	121,55EUR	02.09.	210	25.525,50
Berlin	122,45EUR	02.09.
Düsseldorf	121,80EUR	02.09.
Frankfurt	122,50EUR	02.09.
München	123,50EUR	02.09.
L&S	122,10EUR	02.09.
Quotrix	123,30EUR	02.09.
Stuttgart	122,60EUR	02.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,50	+0,41	-10,53	-11,76	+36,51	+153,23
Volatilität [%]	23,78	25,56	44,37	38,82	33,32	36,89
Sharpe-Ratio	5,777	1,028	-0,2342	-0,1334	0,4314	0,6439
Hoch	126,00	126,00	136,15	161,05	161,05	161,05
Tief	120,95	117,40	90,40	90,40	81,30	44,40
Hist. Kurs	120,95	121,05	135,85	137,75	89,04	48,00
∅-Preis	122,85	120,69	116,32	129,87	117,61	99,34
∅-Volumen	469,87	1,66 Tsd.	7,20 Tsd.	6,12 Tsd.	5,15 Tsd.	7,62 Tsd.
Max. Verlust [%]	-0,5629	-3,573	-30,94	-40,92	-40,92	-40,92
Max. Verlustperiode (Handelstage)	1	9	128	143	195	195
Max. Verlustperiode (Kalendertage)	3	13	185	206	276	276

Quotes

Geld (02.09.)122,55
Brief (02.09.)123,10
Spread (in %)0,5500 (0,45 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs122,70
Tageshoch122,75
Tagestief121,55
Kurs (02.09.2025)121,55
Umsatz EUR25.525,50
Gehand. Stk.210

Kursdaten Vortag

Vortag-Eröffnung122,60
Vortag-Hoch123,65
Vortag-Tief122,60
Vortag-Schlusskurs123,65

Stammdaten

WertpapiertypAktie
ISINUS4485791028
WKNA0YAKV
HerkunftUSA
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}