Hyatt Hotels Corp. Aktie - Aktienkurs - US4485791028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	123,00EUR	13.03.	31	3.813,00
Stuttgart	121,90EUR	13.03.	20	2.438,00
Düsseldorf	122,95EUR	13.03.
Frankfurt	124,60EUR	13.03.
Hamburg	124,85EUR	13.03.
München	125,24EUR	13.03.
L&S	122,05EUR	13.03.
Quotrix	124,90EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,35	-16,24	+0,12	+10,36	+22,51	+68,49
Volatilität [%]	101,87	54,12	37,82	40,08	34,17	35,50
Sharpe-Ratio	-1,233	-2,616	0,4683	0,5429	0,3674	0,4476
Hoch	134,20	146,85	147,80	147,80	161,05	161,05
Tief	123,00	123,00	116,90	90,40	90,40	58,20
Hist. Kurs	134,20	146,85	122,85	111,45	100,40	73,00
∅-Preis	130,67	137,59	133,05	124,45	124,34	106,79
∅-Volumen	4,57 Tsd.	5,64 Tsd.	5,81 Tsd.	6,47 Tsd.	5,19 Tsd.	6,72 Tsd.
Max. Verlust [%]	-7,601	-15,56	-16,10	-19,61	-40,92	-40,92
Max. Verlustperiode (Handelstage)	4	19	40	70	276	276
Max. Verlustperiode (Kalendertage)	6	27	56	98	398	398

Quotes

Geld (13.03.)121,90
Brief (13.03.)122,40
Spread (in %)0,5000 (0,41 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs124,00
Tageshoch124,00
Tagestief123,00
Kurs (13.03.2026)123,00
Umsatz EUR3.813,00
Gehand. Stk.31

Kursdaten Vortag

Vortag-Eröffnung130,40
Vortag-Hoch130,75
Vortag-Tief130,40
Vortag-Schlusskurs130,75

Stammdaten

WertpapiertypAktie
ISINUS4485791028
WKNA0YAKV
HerkunftUSA
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}