Hyatt Hotels Corp.
Registered Shs ClassA DL-,01
ISIN: US4485791028WKN: A0YAKVSymbol: 1HTAWährung: EUR
168,85 EUR
-0,24 %
-0,40
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 168,85EUR | 08:10 | ||
| Düsseldorf | 167,85EUR | 08:11 | ||
| Frankfurt | 168,20EUR | 08:03 | ||
| L&S | 167,80EUR | 09:19 | ||
| Quotrix | 169,10EUR | 07:27 | ||
| München | 168,20EUR | 07.07. | ||
| Xetra | 168,75EUR | 07.07. | ||
| Tradegate | 166,80EUR | 07.07. | ||
| Stuttgart | 169,10EUR | 07.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,54 | +1,87 | +19,58 | |||
| Volatilität [%] | 9,741 | 25,70 | 36,59 | |||
| Sharpe-Ratio | 4,782 | 1,015 | 1,123 | |||
| Hoch | 169,25 | 176,60 | 176,60 | |||
| Tief | 167,30 | 165,40 | 121,60 | |||
| Hist. Kurs | 167,95 | 165,75 | 141,20 | |||
| ∅-Preis | 167,91 | 170,37 | 144,07 | |||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,3870 | -5,266 | -16,77 | |||
| Max. Verlustperiode (Handelstage) | 3 | 12 | 66 | |||
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 96 |
Quotes
- Geld (09:01)167,05
- Brief (09:01)170,30
- Spread (in %)3,250 (1,95 %)
- Geld Stk.260
- Brief Stk.260
Kursdaten
- Eröffnungskurs168,85
- Tageshoch168,85
- Tagestief168,85
- Kurs (08:10)168,85
Kursdaten Vortag
- Vortag-Eröffnung169,25
- Vortag-Hoch169,25
- Vortag-Tief169,25
- Vortag-Schlusskurs169,25
Stammdaten
- WertpapiertypAktie
- ISINUS4485791028
- WKNA0YAKV
- HerkunftUSA
- NotierungseinheitStück
- BranchenTouristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}