Hyatt Hotels Corp.
Registered Shs ClassA DL-,01
ISIN: US4485791028WKN: A0YAKVSymbol: 1HTAWährung: EUR
150,25 EUR
-1,89 %
-2,90
Börse:
Stand:
08:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 151,10EUR | 13:17 | 6 | 906,60 |
| Düsseldorf | 150,80EUR | 12:30 | ||
| Frankfurt | 150,90EUR | 08:02 | ||
| Hamburg | 150,25EUR | 08:29 | ||
| L&S | 151,10EUR | 15:06 | ||
| Quotrix | 151,75EUR | 07:27 | ||
| Stuttgart | 151,65EUR | 14:33 | ||
| München | 154,15EUR | 25.08. | ||
| Xetra | 152,50EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,54 | -6,88 | +5,81 | |||
| Volatilität [%] | 23,48 | 33,91 | 34,57 | |||
| Sharpe-Ratio | 0,9679 | -1,663 | 0,5546 | |||
| Hoch | 155,25 | 166,65 | 176,60 | |||
| Tief | 150,20 | 145,80 | 121,60 | |||
| Hist. Kurs | 152,60 | 161,35 | 142,00 | |||
| ∅-Preis | 153,19 | 154,50 | 149,45 | |||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,903 | -12,45 | -17,41 | |||
| Max. Verlustperiode (Handelstage) | 3 | 20 | 47 | |||
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 67 |
Quotes
- Geld (14:52)150,25
- Brief (14:47)153,35
- Spread (in %)3,100 (2,06 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs150,20
- Tageshoch150,25
- Tagestief150,20
- Kurs (08:29)150,25
Kursdaten Vortag
- Vortag-Eröffnung153,00
- Vortag-Hoch153,15
- Vortag-Tief153,00
- Vortag-Schlusskurs153,15
Stammdaten
- WertpapiertypAktie
- ISINUS4485791028
- WKNA0YAKV
- HerkunftUSA
- NotierungseinheitStück
- BranchenTouristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}