Hyatt Hotels Corp.
Registered Shs ClassA DL-,01
ISIN: US4485791028WKN: A0YAKVSymbol: 1HTAWährung: EUR
167,35 EUR
+0,03 %
+0,05
Börse:
Stand:
04.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 168,50EUR | 04.11. | 9 | 1.516,50 |
| Düsseldorf | 165,45EUR | 04.11. | ||
| Frankfurt | 163,95EUR | 04.11. | ||
| Hamburg | 163,55EUR | 04.11. | ||
| Hannover | 163,55EUR | 04.11. | ||
| München | 164,85EUR | 04.11. | ||
| Xetra | 167,35EUR | 04.11. | ||
| L&S | 169,05EUR | 04.11. | ||
| Quotrix | 165,00EUR | 04.11. | ||
| Stuttgart | 168,85EUR | 04.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,76 | +18,10 | ||||
| Volatilität [%] | 43,14 | 32,68 | ||||
| Sharpe-Ratio | 10,83 | 5,847 | ||||
| Hoch | 167,45 | 167,45 | ||||
| Tief | 153,45 | 138,65 | ||||
| Hist. Kurs | 155,30 | 141,70 | ||||
| ∅-Preis | 163,00 | 151,73 | ||||
| ∅-Volumen | 1,92 Tsd. | |||||
| Max. Verlust [%] | -0,7664 | -4,611 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 5 | ||||
| Max. Verlustperiode (Kalendertage) | 1 | 7 |
Kursdaten
- Eröffnungskurs164,50
- Tageshoch167,35
- Tagestief164,50
- Kurs (04.11.2026)167,35
Kursdaten Vortag
- Vortag-Eröffnung166,30
- Vortag-Hoch167,30
- Vortag-Tief163,40
- Vortag-Schlusskurs167,30
Stammdaten
- WertpapiertypAktie
- ISINUS4485791028
- WKNA0YAKV
- HerkunftUSA
- NotierungseinheitStück
- BranchenTouristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}