Hyatt Hotels Corp.
Registered Shs ClassA DL-,01
ISIN: US4485791028WKN: A0YAKVSymbol: 1HTAWährung: EUR
140,85 EUR
+0,82 %
+1,15
Börse:
Stand:
13:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 138,25EUR | 09:30 | 2 | 276,50 |
| Düsseldorf | 139,00EUR | 16:30 | ||
| Frankfurt | 138,35EUR | 08:02 | ||
| Hamburg | 137,45EUR | 09:26 | ||
| Xetra | 140,85EUR | 13:17 | ||
| L&S | 139,60EUR | 17:36 | ||
| Quotrix | 138,90EUR | 07:27 | ||
| Stuttgart | 139,75EUR | 17:01 | ||
| München | 141,00EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,41 | -10,20 | ||||
| Volatilität [%] | 21,05 | 21,47 | ||||
| Sharpe-Ratio | 7,520 | -6,180 | ||||
| Hoch | 143,35 | 158,00 | ||||
| Tief | 135,05 | 135,05 | ||||
| Hist. Kurs | 136,20 | 156,85 | ||||
| ∅-Preis | 139,36 | 148,03 | ||||
| ∅-Volumen | 6,870 | |||||
| Max. Verlust [%] | -0,9220 | -13,55 | ||||
| Max. Verlustperiode (Handelstage) | 2 | 19 | ||||
| Max. Verlustperiode (Kalendertage) | 4 | 27 |
Quotes
- Geld (17:21)139,45
- Brief (17:16)140,20
- Spread (in %)0,7500 (0,54 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs140,20
- Tageshoch140,85
- Tagestief140,20
- Kurs (13:17)140,85
Kursdaten Vortag
- Vortag-Eröffnung141,90
- Vortag-Hoch141,90
- Vortag-Tief139,70
- Vortag-Schlusskurs139,70
Stammdaten
- WertpapiertypAktie
- ISINUS4485791028
- WKNA0YAKV
- HerkunftUSA
- NotierungseinheitStück
- BranchenTouristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}