Hyatt Hotels Corp.
Registered Shs ClassA DL-,01
ISIN: US4485791028WKN: A0YAKVSymbol: 1HTAWährung: EUR
165,15 EUR
-1,14 %
-1,90
Börse:
Stand:
28.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 164,95EUR | 09:30 | 1 | 164,95 |
| Hamburg | 164,10EUR | 08:58 | ||
| Düsseldorf | 164,80EUR | 09:30 | ||
| Frankfurt | 164,70EUR | 08:03 | ||
| München | 166,20EUR | 08:01 | ||
| L&S | 164,95EUR | 11:04 | ||
| Quotrix | 165,55EUR | 07:27 | ||
| Stuttgart | 164,95EUR | 10:31 | ||
| Xetra | 165,15EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,09 | -4,18 | ||||
| Volatilität [%] | 12,63 | 16,38 | ||||
| Sharpe-Ratio | -0,5627 | -3,160 | ||||
| Hoch | 167,05 | 172,35 | ||||
| Tief | 165,15 | 164,00 | ||||
| Hist. Kurs | 165,30 | 172,35 | ||||
| ∅-Preis | 165,74 | 166,93 | ||||
| ∅-Volumen | 251,90 | |||||
| Max. Verlust [%] | -1,137 | -4,845 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 21 | ||||
| Max. Verlustperiode (Kalendertage) | 1 | 29 |
Quotes
- Geld (10:52)156,55
- Brief (10:46)166,95
- Spread (in %)10,40 (6,64 %)
- Geld Stk.53
- Brief Stk.140
Kursdaten
- Eröffnungskurs165,15
- Tageshoch165,15
- Tagestief165,15
- Kurs (28.07.2026)165,15
Kursdaten Vortag
- Vortag-Eröffnung167,05
- Vortag-Hoch167,05
- Vortag-Tief167,05
- Vortag-Schlusskurs167,05
Stammdaten
- WertpapiertypAktie
- ISINUS4485791028
- WKNA0YAKV
- HerkunftUSA
- NotierungseinheitStück
- BranchenTouristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}