Hyatt Hotels Corp. Aktie - Aktienkurs - US4485791028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	168,90EUR	07:15
Stuttgart	171,05EUR	16.06.	18	3.078,90
Tradegate	171,05EUR	16.06.	3	513,15
Xetra	170,40EUR	16.06.	2	340,80
München	172,45EUR	16.06.
Düsseldorf	170,55EUR	16.06.
Frankfurt	170,85EUR	16.06.
Hamburg	170,50EUR	16.06.
Quotrix	171,85EUR	16.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,26	+18,76	+21,58	+52,01	+66,93	+152,57
Volatilität [%]	32,44	28,41	34,96	32,68	32,26	33,58
Sharpe-Ratio	6,195	7,658	1,333	1,432	0,6411	0,6642
Hoch	173,50	173,50	173,50	173,50	173,50	173,50
Tief	165,50	141,65	122,40	113,05	90,18	59,00
Hist. Kurs	168,05	144,70	141,35	113,05	102,95	68,04
∅-Preis	169,21	157,15	140,47	132,64	127,81	110,23
∅-Volumen	2,43 Tsd.	552,05	254,41	129,44	204,17	326,10
Max. Verlust [%]	-1,517	-2,512	-16,36	-16,36	-43,73	-43,73
Max. Verlustperiode (Handelstage)	2	3	64	70	327	327
Max. Verlustperiode (Kalendertage)	2	5	94	102	482	482

Quotes

Geld (07:07)168,90
Brief (07:07)170,55
Spread (in %)1,650 (0,98 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs171,85
Tageshoch171,85
Tagestief171,85
Kurs (16.06.2026)171,85

Kursdaten Vortag

Vortag-Eröffnung172,85
Vortag-Hoch173,50
Vortag-Tief172,85
Vortag-Schlusskurs173,50

Stammdaten

WertpapiertypAktie
ISINUS4485791028
WKNA0YAKV
HerkunftUSA
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}