Hyatt Hotels Corp. Aktie - Aktienkurs - US4485791028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	122,25EUR	16:03	267	32.640,75
Berlin	117,70EUR	08:00
Düsseldorf	122,15EUR	16:30
Frankfurt	117,70EUR	08:01
L&S	123,00EUR	17:41
Quotrix	118,40EUR	07:27
Stuttgart	117,85EUR	07:30
München	118,90EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,23	+2,02	-21,93	-16,27	+68,64	+164,29
Volatilität [%]	23,16	23,81	42,70	37,20	31,16	35,14
Sharpe-Ratio	10,46	1,388	-0,9619	-0,3310	0,6563	0,6707
Hoch	119,25	119,25	160,25	160,25	160,25	160,25
Tief	114,70	113,05	90,18	90,18	70,21	40,60
Hist. Kurs	114,70	116,05	151,65	141,40	70,21	44,80
∅-Preis	117,68	116,05	124,56	132,16	115,30	95,84
∅-Volumen	212,49	74,93	301,98	213,55	277,20	360,18
Max. Verlust [%]	-0,5083	-4,073	-43,73	-43,73	-43,73	-43,73
Max. Verlustperiode (Handelstage)	1	9	97	97	194	194
Max. Verlustperiode (Kalendertage)	1	13	143	143	279	279

Quotes

Geld (17:41)123,90
Brief (17:41)124,50
Spread (in %)0,6000 (0,48 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs118,40
Tageshoch118,40
Tagestief118,40
Kurs (07:27)118,40

Kursdaten Vortag

Vortag-Eröffnung119,25
Vortag-Hoch119,25
Vortag-Tief119,25
Vortag-Schlusskurs119,25

Stammdaten

WertpapiertypAktie
ISINUS4485791028
WKNA0YAKV
HerkunftUSA
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}