Hyatt Hotels Corp.
Registered Shs ClassA DL-,01
ISIN: US4485791028WKN: A0YAKVWährung: EUR
171,85 EUR
-0,95 %
-1,65
Börse:
Stand:
16.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 168,90EUR | 07:15 | ||
| Stuttgart | 171,05EUR | 16.06. | 18 | 3.078,90 |
| Tradegate | 171,05EUR | 16.06. | 3 | 513,15 |
| Xetra | 170,40EUR | 16.06. | 2 | 340,80 |
| München | 172,45EUR | 16.06. | ||
| Düsseldorf | 170,55EUR | 16.06. | ||
| Frankfurt | 170,85EUR | 16.06. | ||
| Hamburg | 170,50EUR | 16.06. | ||
| Quotrix | 171,85EUR | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,26 | +18,76 | +21,58 | +52,01 | +66,93 | +152,57 |
| Volatilität [%] | 32,44 | 28,41 | 34,96 | 32,68 | 32,26 | 33,58 |
| Sharpe-Ratio | 6,195 | 7,658 | 1,333 | 1,432 | 0,6411 | 0,6642 |
| Hoch | 173,50 | 173,50 | 173,50 | 173,50 | 173,50 | 173,50 |
| Tief | 165,50 | 141,65 | 122,40 | 113,05 | 90,18 | 59,00 |
| Hist. Kurs | 168,05 | 144,70 | 141,35 | 113,05 | 102,95 | 68,04 |
| ∅-Preis | 169,21 | 157,15 | 140,47 | 132,64 | 127,81 | 110,23 |
| ∅-Volumen | 2,43 Tsd. | 552,05 | 254,41 | 129,44 | 204,17 | 326,10 |
| Max. Verlust [%] | -1,517 | -2,512 | -16,36 | -16,36 | -43,73 | -43,73 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 64 | 70 | 327 | 327 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 94 | 102 | 482 | 482 |
Quotes
- Geld (07:07)168,90
- Brief (07:07)170,55
- Spread (in %)1,650 (0,98 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs171,85
- Tageshoch171,85
- Tagestief171,85
- Kurs (16.06.2026)171,85
Kursdaten Vortag
- Vortag-Eröffnung172,85
- Vortag-Hoch173,50
- Vortag-Tief172,85
- Vortag-Schlusskurs173,50
Stammdaten
- WertpapiertypAktie
- ISINUS4485791028
- WKNA0YAKV
- HerkunftUSA
- NotierungseinheitStück
- BranchenTouristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}