Hyatt Hotels Corp. Aktie - Aktienkurs - US4485791028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	138,85EUR	09:30	1	138,85
Düsseldorf	139,40EUR	19:30
Frankfurt	137,55EUR	08:01
Hamburg	136,75EUR	08:40
München	137,55EUR	08:00
Xetra	138,90EUR	17:35
L&S	137,85EUR	22:00
Quotrix	138,25EUR	07:27
Stuttgart	138,25EUR	21:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,47	-9,96	+12,81	+17,31	+42,70	+114,34
Volatilität [%]	28,19	24,12	29,34	32,62	32,18	33,30
Sharpe-Ratio	-3,388	-5,459	0,8133	0,5602	0,4573	0,5568
Hoch	139,00	154,65	176,55	176,55	176,55	176,55
Tief	134,90	134,90	122,55	117,50	90,18	64,50
Hist. Kurs	138,90	153,55	122,55	117,85	96,88	64,50
∅-Preis	137,01	143,42	151,08	142,48	132,75	115,47
∅-Volumen			174,93	123,66	200,60	321,69
Max. Verlust [%]	-2,950	-12,77	-23,59	-23,59	-43,73	-43,73
Max. Verlustperiode (Handelstage)	3	21	67	67	327	327
Max. Verlustperiode (Kalendertage)	5	29	95	95	482	482

Quotes

Geld (22:12)137,10
Brief (22:12)139,20
Spread (in %)2,100 (1,53 %)
Geld Stk.39
Brief Stk.39

Kursdaten

Eröffnungskurs138,25
Tageshoch138,25
Tagestief138,25
Kurs (07:27)138,25

Kursdaten Vortag

Vortag-Eröffnung136,80
Vortag-Hoch136,80
Vortag-Tief136,80
Vortag-Schlusskurs136,80

Stammdaten

WertpapiertypAktie
ISINUS4485791028
WKNA0YAKV
HerkunftUSA
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}