Hyatt Hotels Corp. Aktie - Aktienkurs - US4485791028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	123,00EUR	13.03.	31	3.813,00
Stuttgart	121,90EUR	13.03.	20	2.438,00
Düsseldorf	122,95EUR	13.03.
Frankfurt	124,60EUR	13.03.
Hamburg	124,85EUR	13.03.
München	125,24EUR	13.03.
L&S	122,05EUR	13.03.
Quotrix	124,90EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,50	-12,23	+0,40	+9,18	+19,77	+72,28
Volatilität [%]	72,59	47,33	35,28	38,63	32,33	33,45
Sharpe-Ratio	-3,713	-2,267	0,3931	0,4841	0,3314	0,4574
Hoch	136,50	145,50	146,35	146,35	160,25	160,25
Tief	124,90	124,90	117,50	90,18	90,18	59,00
Hist. Kurs	136,50	142,30	124,40	114,40	104,28	72,50
∅-Preis	131,97	138,44	133,09	124,49	124,50	106,45
∅-Volumen		35,41	63,83	60,22	198,67	330,34
Max. Verlust [%]	-6,190	-11,99	-12,50	-22,63	-43,73	-43,73
Max. Verlustperiode (Handelstage)	4	10	39	70	270	270
Max. Verlustperiode (Kalendertage)	6	14	55	102	398	398

Quotes

Geld (13.03.)121,90
Brief (13.03.)122,45
Spread (in %)0,5500 (0,45 %)
Geld Stk.27
Brief Stk.27

Kursdaten

Eröffnungskurs124,90
Tageshoch124,90
Tagestief124,90
Kurs (13.03.2026)124,90

Kursdaten Vortag

Vortag-Eröffnung130,40
Vortag-Hoch130,40
Vortag-Tief130,40
Vortag-Schlusskurs130,40

Stammdaten

WertpapiertypAktie
ISINUS4485791028
WKNA0YAKV
HerkunftUSA
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}