Hyatt Hotels Corp. Aktie - Aktienkurs - US4485791028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	170,85EUR	11.11.
Frankfurt	171,00EUR	11.11.
Hamburg	170,40EUR	11.11.
Hannover	170,30EUR	11.11.
München	171,00EUR	11.11.
Xetra	171,45EUR	11.11.
Tradegate	164,80EUR	11.11.
L&S	171,15EUR	11.11.
Quotrix	171,85EUR	11.11.
Stuttgart	171,40EUR	11.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,15	+20,89	+20,72	+26,83	+72,82	+124,05
Volatilität [%]	45,45	47,54	31,76	33,76	32,70	33,49
Sharpe-Ratio	0,9265	3,996	1,020	0,7101	0,6252	0,5676
Hoch	171,85	171,85	176,55	176,55	176,55	176,55
Tief	163,00	142,15	134,90	122,40	90,18	67,85
Hist. Kurs	165,00	142,15	142,35	135,50	99,44	76,70
∅-Preis	165,85	155,91	154,99	146,06	135,10	117,63
∅-Volumen			92,71	123,66	196,81	315,22
Max. Verlust [%]	-3,778	-5,144	-23,59	-23,59	-43,73	-43,73
Max. Verlustperiode (Handelstage)	3	4	101	101	327	327
Max. Verlustperiode (Kalendertage)	5	7	144	144	482	482

Quotes

Geld (11.11.)171,30
Brief (11.11.)172,10
Spread (in %)0,8000 (0,47 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs171,85
Tageshoch171,85
Tagestief171,85
Kurs (11.11.2026)171,85

Kursdaten Vortag

Vortag-Eröffnung165,95
Vortag-Hoch165,95
Vortag-Tief165,95
Vortag-Schlusskurs165,95

Stammdaten

WertpapiertypAktie
ISINUS4485791028
WKNA0YAKV
HerkunftUSA
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}