Hyatt Hotels Corp. Aktie - Aktienkurs - US4485791028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	130,15EUR	07:08
Tradegate	132,20EUR	09.12.	25	3.305,00
Berlin	130,90EUR	09.12.
Düsseldorf	131,35EUR	09.12.
Frankfurt	130,85EUR	09.12.
Hamburg	131,40EUR	09.12.
München	132,05EUR	09.12.
Quotrix	131,45EUR	09.12.
Stuttgart	131,00EUR	09.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,19	+3,46	+12,16	-15,19	+42,86	+115,49
Volatilität [%]	22,52	38,61	29,96	37,26	31,56	33,42
Sharpe-Ratio	-10,14	1,785	0,9638	-0,2680	0,4901	0,5755
Hoch	138,80	143,45	143,45	160,25	160,25	160,25
Tief	131,45	127,05	113,05	90,18	82,96	54,50
Hist. Kurs	138,65	127,05	117,20	155,00	92,01	61,00
∅-Preis	136,82	135,12	124,37	126,30	121,11	102,66
∅-Volumen			13,08	152,83	191,53	341,05
Max. Verlust [%]	-3,638	-6,762	-10,68	-43,73	-43,73	-43,73
Max. Verlustperiode (Handelstage)	3	6	70	207	207	207
Max. Verlustperiode (Kalendertage)	5	10	102	304	304	304

Quotes

Geld (07:05)130,15
Brief (07:05)131,40
Spread (in %)1,250 (0,96 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs131,45
Tageshoch131,45
Tagestief131,45
Kurs (09.12.2025)131,45

Kursdaten Vortag

Vortag-Eröffnung133,75
Vortag-Hoch133,75
Vortag-Tief133,75
Vortag-Schlusskurs133,75

Stammdaten

WertpapiertypAktie
ISINUS4485791028
WKNA0YAKV
HerkunftUSA
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}