Hyatt Hotels Corp. Aktie - Aktienkurs - US4485791028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	150,00EUR	11:48	1	150,00
Hamburg	149,30EUR	08:22
Düsseldorf	149,80EUR	09:30
Frankfurt	150,50EUR	08:05
München	150,50EUR	08:04
Quotrix	150,90EUR	07:27
Stuttgart	150,00EUR	11:02
Xetra	150,60EUR	04.08.
Tradegate	151,45EUR	04.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,85	-9,80	+10,47	+26,22	+47,29	+144,65
Volatilität [%]	28,87	30,44	34,35	32,68	32,06	33,45
Sharpe-Ratio	-22,91	-4,217	0,6329	0,7863	0,4905	0,6345
Hoch	165,55	169,20	176,55	176,55	176,55	176,55
Tief	149,30	149,30	122,40	116,25	90,18	59,00
Hist. Kurs	165,55	167,30	136,60	119,55	102,45	61,68
∅-Preis	156,57	163,88	148,38	138,97	130,72	113,11
∅-Volumen			189,65	124,15	203,90	324,66
Max. Verlust [%]	-9,816	-11,76	-15,88	-16,36	-43,73	-43,73
Max. Verlustperiode (Handelstage)	4	20	34	64	327	327
Max. Verlustperiode (Kalendertage)	6	28	50	94	482	482

Quotes

Geld (11:50)150,05
Brief (11:50)151,50
Spread (in %)1,450 (0,97 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs150,90
Tageshoch150,90
Tagestief150,90
Kurs (07:27)150,90

Kursdaten Vortag

Vortag-Eröffnung149,30
Vortag-Hoch149,30
Vortag-Tief149,30
Vortag-Schlusskurs149,30

Stammdaten

WertpapiertypAktie
ISINUS4485791028
WKNA0YAKV
HerkunftUSA
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}