Hyatt Hotels Corp.
Registered Shs ClassA DL-,01
ISIN: US4485791028WKN: A0YAKVSymbol: 1HTAWährung: EUR
122,15 EUR
+2,99 %
+3,55
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 122,25EUR | 16:03 | 267 | 32.640,75 |
| Berlin | 117,70EUR | 08:00 | ||
| Düsseldorf | 122,15EUR | 16:30 | ||
| Frankfurt | 117,70EUR | 08:01 | ||
| L&S | 123,95EUR | 18:14 | ||
| Quotrix | 118,40EUR | 07:27 | ||
| Stuttgart | 117,85EUR | 07:30 | ||
| München | 118,90EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,76 | +5,21 | -18,76 | -11,36 | +71,29 | |
| Volatilität [%] | 9,419 | 25,98 | 42,31 | 36,84 | 31,04 | |
| Sharpe-Ratio | 11,11 | 1,024 | -0,9654 | -0,2769 | 0,6315 | |
| Hoch | 122,15 | 122,15 | 159,40 | 159,40 | 159,40 | |
| Tief | 114,10 | 112,25 | 89,72 | 89,72 | 69,92 | |
| Hist. Kurs | 116,60 | 116,10 | 150,35 | 137,80 | 71,31 | |
| ∅-Preis | 117,67 | 115,95 | 123,87 | 131,63 | 115,12 | |
| ∅-Volumen | 39,72 | 66,13 | ||||
| Max. Verlust [%] | -0,0429 | -4,493 | -42,06 | -42,06 | -42,06 | |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 99 | 99 | 196 | |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 144 | 144 | 277 |
Quotes
- Geld (17:59)123,80
- Brief (17:59)124,55
- Spread (in %)0,7500 (0,61 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs117,70
- Tageshoch122,15
- Tagestief117,70
- Kurs (16:30)122,15
Kursdaten Vortag
- Vortag-Eröffnung118,65
- Vortag-Hoch120,80
- Vortag-Tief118,55
- Vortag-Schlusskurs118,60
Stammdaten
- WertpapiertypAktie
- ISINUS4485791028
- WKNA0YAKV
- HerkunftUSA
- NotierungseinheitStück
- BranchenTouristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}