Hyatt Hotels Corp.
Registered Shs ClassA DL-,01
ISIN: US4485791028WKN: A0YAKVSymbol: 1HTAWährung: EUR
144,95 EUR
+6,70 %
+9,10
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 144,15EUR | 30.04. | 20 | 2.883,00 |
| Düsseldorf | 144,95EUR | 30.04. | ||
| Frankfurt | 135,20EUR | 30.04. | ||
| Hamburg | 135,60EUR | 30.04. | ||
| München | 136,58EUR | 30.04. | ||
| L&S | 142,70EUR | 30.04. | ||
| Quotrix | 135,70EUR | 30.04. | ||
| Stuttgart | 138,35EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,58 | +17,65 | +22,27 | +33,78 | +34,21 | |
| Volatilität [%] | 60,23 | 42,04 | 36,46 | 32,78 | 31,57 | |
| Sharpe-Ratio | 4,777 | 5,447 | 1,256 | 0,9826 | 0,4023 | |
| Hoch | 144,95 | 146,90 | 147,40 | 147,40 | 159,40 | |
| Tief | 134,75 | 121,65 | 116,75 | 103,65 | 89,72 | |
| Hist. Kurs | 138,60 | 123,20 | 118,55 | 108,35 | 108,00 | |
| ∅-Preis | 139,59 | 137,25 | 135,04 | 127,67 | 125,55 | |
| ∅-Volumen | 33,17 | |||||
| Max. Verlust [%] | -2,477 | -7,270 | -16,17 | -16,17 | -42,06 | |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 37 | 72 | 310 | |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 55 | 102 | 448 |
Kursdaten
- Eröffnungskurs134,75
- Tageshoch144,95
- Tagestief134,75
- Kurs (30.04.2026)144,95
Kursdaten Vortag
- Vortag-Eröffnung138,15
- Vortag-Hoch138,15
- Vortag-Tief135,85
- Vortag-Schlusskurs135,85
Stammdaten
- WertpapiertypAktie
- ISINUS4485791028
- WKNA0YAKV
- HerkunftUSA
- NotierungseinheitStück
- BranchenTouristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}