Hyatt Hotels Corp.
Registered Shs ClassA DL-,01
ISIN: US4485791028WKN: A0YAKVSymbol: 1HTAWährung: EUR
136,70 EUR
-2,39 %
-3,35
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 141,65EUR | 23.01. | 1 | 141,65 |
| Düsseldorf | 136,70EUR | 23.01. | ||
| Frankfurt | 140,45EUR | 23.01. | ||
| Hamburg | 140,90EUR | 23.01. | ||
| München | 140,45EUR | 23.01. | ||
| L&S | 137,90EUR | 23.01. | ||
| Quotrix | 141,00EUR | 23.01. | ||
| Stuttgart | 138,55EUR | 23.01. | ||
| Berlin | 139,35EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,63 | -2,81 | +10,11 | -6,66 | +33,47 | |
| Volatilität [%] | 34,13 | 23,81 | 28,17 | 36,19 | 30,81 | |
| Sharpe-Ratio | -8,489 | -1,649 | 0,7484 | -0,0640 | 0,3989 | |
| Hoch | 145,50 | 146,10 | 146,10 | 159,40 | 159,40 | |
| Tief | 136,35 | 135,65 | 115,30 | 89,72 | 89,72 | |
| Hist. Kurs | 144,85 | 140,65 | 124,15 | 146,45 | 102,42 | |
| ∅-Preis | 139,95 | 140,94 | 128,54 | 124,65 | 122,88 | |
| ∅-Volumen | 33,17 | |||||
| Max. Verlust [%] | -5,627 | -5,692 | -9,874 | -42,06 | -42,06 | |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 55 | 243 | 243 | |
| Max. Verlustperiode (Kalendertage) | 7 | 13 | 77 | 351 | 351 |
Kursdaten
- Eröffnungskurs140,05
- Tageshoch140,15
- Tagestief136,70
- Kurs (23.01.2026)136,70
Kursdaten Vortag
- Vortag-Eröffnung139,30
- Vortag-Hoch141,15
- Vortag-Tief137,60
- Vortag-Schlusskurs140,05
Stammdaten
- WertpapiertypAktie
- ISINUS4485791028
- WKNA0YAKV
- HerkunftUSA
- NotierungseinheitStück
- BranchenTouristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}