Hyatt Hotels Corp.
Registered Shs ClassA DL-,01
ISIN: US4485791028WKN: A0YAKVSymbol: 1HTAWährung: EUR
112,30 EUR
-1,58 %
-1,80
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,90EUR | 15:33 | 99 | 10.979,10 |
| Lang & Schwarz | 112,90EUR | 21:09 | 17 | 1.919,30 |
| Düsseldorf | 112,30EUR | 19:30 | ||
| München | 112,65EUR | 08:05 | ||
| Berlin | 112,65EUR | 08:05 | ||
| Frankfurt | 112,65EUR | 08:05 | ||
| Quotrix | 113,05EUR | 07:27 | ||
| Stuttgart | 112,50EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,65 | +12,02 | -22,23 | -18,95 | +48,09 | |
| Volatilität [%] | 49,39 | 55,62 | 41,54 | 35,20 | 32,32 | |
| Sharpe-Ratio | 6,709 | 3,379 | -1,025 | -0,4328 | 0,5163 | |
| Hoch | 114,10 | 114,10 | 159,40 | 159,40 | 159,40 | |
| Tief | 103,65 | 89,72 | 89,72 | 89,72 | 66,67 | |
| Hist. Kurs | 108,35 | 100,25 | 144,40 | 138,55 | 75,83 | |
| ∅-Preis | 109,58 | 100,38 | 133,13 | 134,69 | 113,16 | |
| ∅-Volumen | 39,72 | 85,05 | ||||
| Max. Verlust [%] | -2,709 | -8,130 | -42,06 | -42,06 | -42,06 | |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 62 | 85 | 196 | |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 91 | 119 | 277 |
Quotes
- Geld (20:56)112,65
- Brief (20:56)113,25
- Spread (in %)0,6000 (0,53 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs112,35
- Tageshoch112,35
- Tagestief111,60
- Kurs (19:30)112,30
Kursdaten Vortag
- Vortag-Eröffnung109,30
- Vortag-Hoch114,10
- Vortag-Tief109,30
- Vortag-Schlusskurs114,10
Stammdaten
- WertpapiertypAktie
- ISINUS4485791028
- WKNA0YAKV
- HerkunftUSA
- NotierungseinheitStück
- BranchenTouristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}