Hyatt Hotels Corp. Aktie - Aktienkurs - US4485791028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	150,00EUR	11:48	1	150,00
Hamburg	149,30EUR	08:22
Düsseldorf	149,80EUR	09:30
Frankfurt	150,50EUR	08:05
München	150,50EUR	08:04
Quotrix	150,90EUR	07:27
Stuttgart	150,00EUR	11:02
Xetra	150,60EUR	04.08.
Tradegate	151,45EUR	04.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,50	-9,89	+11,87	+27,44	+44,39	+143,26
Volatilität [%]	41,09	30,76	36,71	32,63	31,64	33,86
Sharpe-Ratio	-10,36	-3,433	0,7966	0,8708	0,4889	0,6346
Hoch	164,80	168,65	178,85	178,85	178,85	178,85
Tief	148,30	148,30	121,65	115,30	89,72	58,32
Hist. Kurs	161,95	166,25	133,90	117,55	103,75	61,58
∅-Preis	153,51	162,73	148,07	138,54	130,39	112,99
∅-Volumen					29,94	59,19
Max. Verlust [%]	-7,780	-11,10	-16,17	-16,17	-42,06	-42,06
Max. Verlustperiode (Handelstage)	4	20	37	37	328	328
Max. Verlustperiode (Kalendertage)	6	28	55	55	475	475

Quotes

Geld (11:06)149,85
Brief (11:33)151,70
Spread (in %)1,850 (1,23 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs149,90
Tageshoch149,90
Tagestief149,80
Kurs (09:30)149,80

Kursdaten Vortag

Vortag-Eröffnung148,50
Vortag-Hoch151,30
Vortag-Tief148,30
Vortag-Schlusskurs151,30

Stammdaten

WertpapiertypAktie
ISINUS4485791028
WKNA0YAKV
HerkunftUSA
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}