Hyatt Hotels Corp.
Registered Shs ClassA DL-,01
ISIN: US4485791028WKN: A0YAKVSymbol: 1HTAWährung: EUR
131,35 EUR
+0,27 %
+0,35
Börse:
Stand:
09.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 130,15EUR | 07:08 | ||
| Tradegate | 132,20EUR | 09.12. | 25 | 3.305,00 |
| Berlin | 130,90EUR | 09.12. | ||
| Düsseldorf | 131,35EUR | 09.12. | ||
| Frankfurt | 130,85EUR | 09.12. | ||
| Hamburg | 131,40EUR | 09.12. | ||
| München | 132,05EUR | 09.12. | ||
| Quotrix | 131,45EUR | 09.12. | ||
| Stuttgart | 131,00EUR | 09.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,82 | +0,19 | +11,74 | -12,40 | +40,57 | |
| Volatilität [%] | 32,12 | 30,92 | 27,09 | 35,68 | 30,69 | |
| Sharpe-Ratio | -10,18 | 0,0542 | 0,8306 | -0,2552 | 0,4511 | |
| Hoch | 138,55 | 143,25 | 143,25 | 159,40 | 159,40 | |
| Tief | 130,70 | 125,65 | 112,30 | 89,72 | 82,50 | |
| Hist. Kurs | 138,00 | 131,10 | 117,55 | 149,95 | 93,44 | |
| ∅-Preis | 134,98 | 135,28 | 124,25 | 125,85 | 120,93 | |
| ∅-Volumen | 33,09 | |||||
| Max. Verlust [%] | -5,210 | -8,488 | -10,79 | -42,06 | -42,06 | |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 72 | 214 | 214 | |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 102 | 305 | 305 |
Kursdaten
- Eröffnungskurs130,70
- Tageshoch132,00
- Tagestief130,70
- Kurs (09.12.2025)131,35
Kursdaten Vortag
- Vortag-Eröffnung133,05
- Vortag-Hoch133,10
- Vortag-Tief131,00
- Vortag-Schlusskurs131,00
Stammdaten
- WertpapiertypAktie
- ISINUS4485791028
- WKNA0YAKV
- HerkunftUSA
- NotierungseinheitStück
- BranchenTouristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}