Hyatt Hotels Corp.
Registered Shs ClassA DL-,01
ISIN: US4485791028WKN: A0YAKVSymbol: 1HTAWährung: EUR
127,00 EUR
-1,32 %
-1,70
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,90EUR | 24.10. | 252 | 32.482,80 |
| Frankfurt | 128,25EUR | 24.10. | 20 | 2.565,00 |
| Berlin | 127,35EUR | 24.10. | ||
| Düsseldorf | 127,00EUR | 24.10. | ||
| München | 128,50EUR | 24.10. | ||
| L&S | 127,50EUR | 24.10. | ||
| Stuttgart | 127,30EUR | 24.10. | ||
| Quotrix | 131,00EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,38 | +6,10 | +27,66 | -10,59 | +41,90 | |
| Volatilität [%] | 28,42 | 24,59 | 31,95 | 36,81 | 30,45 | |
| Sharpe-Ratio | 4,191 | 2,915 | 1,562 | -0,1739 | 0,4645 | |
| Hoch | 132,10 | 132,10 | 132,10 | 159,40 | 159,40 | |
| Tief | 121,60 | 118,45 | 96,40 | 89,72 | 82,50 | |
| Hist. Kurs | 124,05 | 119,70 | 99,48 | 142,05 | 89,50 | |
| ∅-Preis | 127,30 | 124,68 | 119,90 | 127,58 | 119,26 | |
| ∅-Volumen | 33,00 | |||||
| Max. Verlust [%] | -2,794 | -2,899 | -10,79 | -42,06 | -42,06 | |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 72 | 183 | 196 | |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 102 | 260 | 277 |
Kursdaten
- Eröffnungskurs127,20
- Tageshoch127,55
- Tagestief127,00
- Kurs (24.10.2025)127,00
Kursdaten Vortag
- Vortag-Eröffnung130,25
- Vortag-Hoch130,25
- Vortag-Tief127,90
- Vortag-Schlusskurs128,70
Stammdaten
- WertpapiertypAktie
- ISINUS4485791028
- WKNA0YAKV
- HerkunftUSA
- NotierungseinheitStück
- BranchenTouristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}