Hyatt Hotels Corp.
Registered Shs ClassA DL-,01
ISIN: US4485791028WKN: A0YAKVSymbol: 1HTAWährung: EUR
121,80 EUR
-0,73 %
-0,90
Börse:
Stand:
02.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 121,55EUR | 02.09. | 210 | 25.525,50 |
| Berlin | 122,45EUR | 02.09. | ||
| Düsseldorf | 121,80EUR | 02.09. | ||
| Frankfurt | 122,50EUR | 02.09. | ||
| München | 123,50EUR | 02.09. | ||
| L&S | 122,10EUR | 02.09. | ||
| Quotrix | 123,30EUR | 02.09. | ||
| Stuttgart | 122,60EUR | 02.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,18 | +3,00 | -9,48 | -10,77 | +37,30 | |
| Volatilität [%] | 13,55 | 29,83 | 38,98 | 37,16 | 31,07 | |
| Sharpe-Ratio | -2,178 | 1,545 | -0,3170 | -0,1542 | 0,4356 | |
| Hoch | 124,55 | 124,55 | 135,10 | 159,40 | 159,40 | |
| Tief | 120,65 | 115,30 | 89,72 | 89,72 | 80,05 | |
| Hist. Kurs | 123,25 | 118,25 | 134,55 | 136,50 | 88,71 | |
| ∅-Preis | 123,28 | 120,11 | 116,07 | 129,65 | 117,50 | |
| ∅-Volumen | 44,13 | |||||
| Max. Verlust [%] | -1,368 | -5,317 | -31,55 | -42,06 | -42,06 | |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 128 | 144 | 196 | |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 185 | 207 | 277 |
Kursdaten
- Eröffnungskurs122,55
- Tageshoch122,85
- Tagestief121,50
- Kurs (02.09.2025)121,80
Kursdaten Vortag
- Vortag-Eröffnung122,25
- Vortag-Hoch122,70
- Vortag-Tief122,25
- Vortag-Schlusskurs122,70
Stammdaten
- WertpapiertypAktie
- ISINUS4485791028
- WKNA0YAKV
- HerkunftUSA
- NotierungseinheitStück
- BranchenTouristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}