Hyatt Hotels Corp. Aktie - Aktienkurs - US4485791028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	141,65EUR	23.01.	1	141,65
Düsseldorf	136,70EUR	23.01.
Frankfurt	140,45EUR	23.01.
Hamburg	140,90EUR	23.01.
München	140,45EUR	23.01.
L&S	137,90EUR	23.01.
Quotrix	141,00EUR	23.01.
Stuttgart	138,55EUR	23.01.
Berlin	139,35EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,64	+0,14	+11,42	-5,83	+38,51	+136,05
Volatilität [%]	34,49	24,34	25,50	31,13	27,55	30,26
Sharpe-Ratio	-5,384	0,1155	0,8887	-0,1006	0,4560	0,6464
Hoch	145,75	145,75	145,75	159,35	159,35	159,35
Tief	138,00	137,80	116,85	91,14	91,14	54,50
Hist. Kurs	145,75	140,25	126,05	149,15	101,40	59,50
∅-Preis	142,03	141,97	129,00	125,18	123,12	104,66
∅-Volumen			0,9961	65,25	83,58	129,57
Max. Verlust [%]	-5,317	-5,317	-9,498	-42,81	-42,81	-42,81
Max. Verlustperiode (Handelstage)	5	5	60	241	241	241
Max. Verlustperiode (Kalendertage)	7	7	84	347	347	347

Quotes

Geld (23.01.)138,35
Brief (23.01.)138,65
Spread (in %)0,3000 (0,22 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs140,45
Tageshoch140,45
Tagestief140,45
Kurs (23.01.2026)140,45

Kursdaten Vortag

Vortag-Eröffnung139,60
Vortag-Hoch139,60
Vortag-Tief139,60
Vortag-Schlusskurs139,60

Stammdaten

WertpapiertypAktie
ISINUS4485791028
WKNA0YAKV
HerkunftUSA
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}