Hyatt Hotels Corp.
Registered Shs ClassA DL-,01
ISIN: US4485791028WKN: A0YAKVSymbol: 1HTAWährung: EUR
125,24 EUR
-4,05 %
-5,28
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 123,00EUR | 13.03. | 31 | 3.813,00 |
| Stuttgart | 121,90EUR | 13.03. | 20 | 2.438,00 |
| Düsseldorf | 122,95EUR | 13.03. | ||
| Frankfurt | 124,60EUR | 13.03. | ||
| Hamburg | 124,85EUR | 13.03. | ||
| München | 125,24EUR | 13.03. | ||
| L&S | 122,05EUR | 13.03. | ||
| Quotrix | 124,90EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,65 | -11,68 | +1,16 | +9,09 | +20,12 | +73,94 |
| Volatilität [%] | 68,80 | 44,04 | 30,64 | 31,59 | 28,03 | 30,01 |
| Sharpe-Ratio | -4,289 | -2,355 | 0,4366 | 0,4993 | 0,3339 | 0,4759 |
| Hoch | 137,10 | 144,04 | 145,75 | 145,75 | 159,35 | 159,35 |
| Tief | 125,24 | 125,24 | 117,95 | 91,14 | 91,14 | 59,34 |
| Hist. Kurs | 137,10 | 141,80 | 123,80 | 114,80 | 104,26 | 72,00 |
| ∅-Preis | 132,14 | 138,41 | 133,10 | 124,58 | 124,49 | 106,62 |
| ∅-Volumen | 1,012 | 4,830 | 83,58 | 109,19 | ||
| Max. Verlust [%] | -6,433 | -10,94 | -11,99 | -21,63 | -42,81 | -42,81 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 39 | 72 | 275 | 275 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 55 | 102 | 395 | 395 |
Kursdaten
- Eröffnungskurs125,24
- Tageshoch125,24
- Tagestief125,24
- Kurs (13.03.2026)125,24
Kursdaten Vortag
- Vortag-Eröffnung130,52
- Vortag-Hoch130,52
- Vortag-Tief130,52
- Vortag-Schlusskurs130,52
Stammdaten
- WertpapiertypAktie
- ISINUS4485791028
- WKNA0YAKV
- HerkunftUSA
- NotierungseinheitStück
- BranchenTouristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}