Hyatt Hotels Corp. Aktie - Aktienkurs - US4485791028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	128,90EUR	24.10.	252	32.482,80
Frankfurt	128,25EUR	24.10.	20	2.565,00
Berlin	127,35EUR	24.10.
Düsseldorf	127,00EUR	24.10.
München	128,50EUR	24.10.
L&S	127,50EUR	24.10.
Stuttgart	127,30EUR	24.10.
Quotrix	131,00EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,05	+8,16	+28,91	-8,64	+43,64	+159,07
Volatilität [%]	25,53	19,12	22,60	30,24	27,16	31,05
Sharpe-Ratio	7,818	4,899	2,197	-0,2133	0,5008	0,6937
Hoch	130,55	130,55	130,55	159,35	159,35	159,35
Tief	123,50	118,80	99,06	91,14	83,20	45,40
Hist. Kurs	123,50	118,80	99,68	140,65	89,46	49,60
∅-Preis	127,18	124,59	120,01	128,06	119,48	100,92
∅-Volumen	21,08	5,750	4,567	65,25	83,14	158,32
Max. Verlust [%]	-1,570	-2,449	-9,559	-42,81	-42,81	-42,81
Max. Verlustperiode (Handelstage)	1	4	72	181	195	195
Max. Verlustperiode (Kalendertage)	1	6	102	256	278	278

Quotes

Geld (24.10.)127,80
Brief (24.10.)128,10
Spread (in %)0,3000 (0,23 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs128,50
Tageshoch128,50
Tagestief128,50
Kurs (24.10.2025)128,50

Kursdaten Vortag

Vortag-Eröffnung130,55
Vortag-Hoch130,55
Vortag-Tief130,55
Vortag-Schlusskurs130,55

Stammdaten

WertpapiertypAktie
ISINUS4485791028
WKNA0YAKV
HerkunftUSA
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}