Hyatt Hotels Corp. Aktie - Aktienkurs - US4485791028 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	121,55EUR	02.09.	210	25.525,50
Berlin	122,45EUR	02.09.
Düsseldorf	121,80EUR	02.09.
Frankfurt	122,50EUR	02.09.
München	123,50EUR	02.09.
L&S	122,10EUR	02.09.
Quotrix	123,30EUR	02.09.
Stuttgart	122,60EUR	02.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,15		-7,39	-9,95	+39,22	+159,45
Volatilität [%]	10,22	24,42	33,83	30,70	27,63	31,56
Sharpe-Ratio	6,821	0,0354	-0,3350	-0,2526	0,4608	0,6895
Hoch	123,90	123,90	135,10	159,35	159,35	159,35
Tief	122,10	116,85	91,14	91,14	81,47	45,00
Hist. Kurs	122,10	123,50	133,35	137,15	88,71	47,60
∅-Preis	123,03	120,75	116,63	130,14	117,71	98,68
∅-Volumen			8,493	118,33	88,60	161,00
Max. Verlust [%]	-0,3228	-5,385	-32,54	-42,81	-42,81	-42,81
Max. Verlustperiode (Handelstage)	1	18	127	142	195	195
Max. Verlustperiode (Kalendertage)	3	26	182	203	278	278

Kursdaten

Eröffnungskurs123,50
Tageshoch123,50
Tagestief123,50
Kurs (02.09.2025)123,50

Kursdaten Vortag

Vortag-Eröffnung123,50
Vortag-Hoch123,50
Vortag-Tief123,50
Vortag-Schlusskurs123,50

Stammdaten

WertpapiertypAktie
ISINUS4485791028
WKNA0YAKV
HerkunftUSA
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}