Hyatt Hotels Corp. Aktie - Aktienkurs - US4485791028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	130,15EUR	07:08
Tradegate	132,20EUR	09.12.	25	3.305,00
Berlin	130,90EUR	09.12.
Düsseldorf	131,35EUR	09.12.
Frankfurt	130,85EUR	09.12.
Hamburg	131,40EUR	09.12.
München	132,05EUR	09.12.
Quotrix	131,45EUR	09.12.
Stuttgart	131,00EUR	09.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,27	+4,55	+14,48	-14,81	+43,66	+116,48
Volatilität [%]	21,01	35,08	24,01	30,71	27,61	30,24
Sharpe-Ratio	-10,93	2,211	1,259	-0,3725	0,5195	0,6022
Hoch	139,40	143,15	143,15	159,35	159,35	159,35
Tief	132,05	126,30	113,95	91,14	83,20	54,50
Hist. Kurs	139,40	126,30	115,35	155,00	91,92	61,00
∅-Preis	137,41	135,52	124,50	126,37	121,15	102,86
∅-Volumen			4,532	65,25	83,36	144,87
Max. Verlust [%]	-3,551	-6,078	-9,559	-42,81	-42,81	-42,81
Max. Verlustperiode (Handelstage)	4	6	72	212	212	212
Max. Verlustperiode (Kalendertage)	6	10	102	301	301	301

Quotes

Geld (09.12.)130,55
Brief (09.12.)130,90
Spread (in %)0,3500 (0,27 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs132,05
Tageshoch132,05
Tagestief132,05
Kurs (09.12.2025)132,05

Kursdaten Vortag

Vortag-Eröffnung134,45
Vortag-Hoch134,45
Vortag-Tief134,45
Vortag-Schlusskurs134,45

Stammdaten

WertpapiertypAktie
ISINUS4485791028
WKNA0YAKV
HerkunftUSA
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}