Carnival PLC
Registered Shares DL 1,66
ISIN: GB0031215220WKN: 120071Symbol: POH1Währung: EUR
12,67 EUR
+0,68 %
+0,09
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031215220%2Fcarnival-plc%2F"},"main_instrument":{"label":"Carnival PLC","params":{"isin":"GB0031215220","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 12,67EUR | 17.05. | 33.026 | 418.274,29 |
| Tradegate | 12,60EUR | 17.05. | 4.080 | 51.408,00 |
| Frankfurt | 12,61EUR | 17.05. | 280 | 3.529,40 |
| Lang & Schwarz | 12,57EUR | 17.05. | 280 | 3.518,20 |
| Quotrix | 12,70EUR | 17.05. | 203 | 2.577,09 |
| Stuttgart | 12,52EUR | 17.05. | 100 | 1.252,00 |
| Düsseldorf | 12,55EUR | 17.05. | ||
| München | 12,52EUR | 17.05. | ||
| Berlin | 12,50EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,56 | +2,88 | +5,72 | +38,23 | -35,58 | -55,44 |
| Volatilität [%] | 12,94 | 25,90 | 38,57 | 46,16 | 55,66 | 74,88 |
| Sharpe-Ratio | 13,41 | 1,423 | 0,4324 | 0,8735 | -0,0179 | 0,1055 |
| Hoch | 12,73 | 13,26 | 16,23 | 16,23 | 22,30 | 44,00 |
| Tief | 12,15 | 11,92 | 11,43 | 8,540 | 5,650 | 5,650 |
| Hist. Kurs | 12,23 | 12,31 | 11,98 | 9,162 | 19,66 | 28,43 |
| Gehand. Stk. | 1,95 Mio. | 5,93 Mio. | 71,90 Mio. | 168,34 Mio. | 620,91 Mio. | 1,32 Mrd. |
| Max. Verlust | -0,2419 | -5,442 | -25,75 | -41,56 | -73,30 | -86,65 |
Quotes
- Geld (17.05.)12,62
- Brief (17.05.)12,75
- Spread (in %)0,1350 (1,07 %)
- Geld Stk.400
- Brief Stk.150
Kursdaten
- Eröffnungskurs12,60
- Tageshoch12,72
- Tagestief12,49
- Kurs (17.05.2024)12,67
- Umsatz EUR418.274,29
- Gehand. Stk.33.026
Kursdaten Vortag
- Vortag-Eröffnung12,60
- Vortag-Hoch12,73
- Vortag-Tief12,54
- Vortag-Schlusskurs12,58
Stammdaten
- WertpapiertypAktie
- ISINGB0031215220
- WKN120071
- BranchenTouristik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031215220%2Fcarnival-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival PLC","params":{"isin":"GB0031215220","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}