Carnival PLC Aktie - Aktienkurs - GB0031215220

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031215220%2Fcarnival-plc%2F"},"main_instrument":{"label":"Carnival PLC","params":{"isin":"GB0031215220","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	22,97EUR	10:58	24.277	557.642,69
Tradegate	23,00EUR	11:02	4.448	102.304,00
Stuttgart	22,96EUR	10:27	260	5.969,60
L&S	23,00EUR	11:27	22	506,00
Quotrix	22,78EUR	07:27
Berlin	22,71EUR	08:08
Düsseldorf	22,79EUR	09:30
Frankfurt	22,67EUR	08:18
München	22,81EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,69	+20,45	+9,06	+53,18	+186,35	+108,05
Volatilität [%]	21,55	50,50	55,08	48,90	51,54	57,11
Sharpe-Ratio	9,842	4,309	0,5098	1,045	0,8833	0,4954
Hoch	23,45	23,45	25,16	25,16	25,16	25,16
Tief	21,30	17,01	11,86	11,25	5,574	5,574
Hist. Kurs	21,97	19,10	21,09	15,02	8,032	11,06
∅-Preis	22,55	19,86	18,86	17,93	13,19	14,13
∅-Volumen	45,31 Tsd.	38,35 Tsd.	63,36 Tsd.	52,83 Tsd.	45,39 Tsd.	106,08 Tsd.
Max. Verlust [%]	-0,6570	-9,659	-45,49	-45,49	-45,49	-74,00
Max. Verlustperiode (Handelstage)	2	9	109	109	268	894
Max. Verlustperiode (Kalendertage)	4	13	158	158	384	1.270

Quotes

Geld (11:27)23,00
Brief (11:27)23,03
Spread (in %)0,0300 (0,13 %)
Geld Stk.3.519
Brief Stk.3.519

Kursdaten

Eröffnungskurs22,73
Tageshoch23,09
Tagestief22,53
Kurs (11:27)23,00
Umsatz EUR506,00
Gehand. Stk.22

Kursdaten Vortag

Vortag-Eröffnung22,68
Vortag-Hoch23,45
Vortag-Tief22,34
Vortag-Schlusskurs22,73

Stammdaten

WertpapiertypAktie
ISINGB0031215220
WKN120071
HerkunftGroßbritannien
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031215220%2Fcarnival-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival PLC","params":{"isin":"GB0031215220","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}