Carnival PLC Aktie - Aktienkurs - GB0031215220

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031215220%2Fcarnival-plc%2F"},"main_instrument":{"label":"Carnival PLC","params":{"isin":"GB0031215220","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	22,88EUR	04.07.	147.445	3,37 Mio.
Tradegate	22,72EUR	04.07.	14.025	318.648,00
L&S	22,68EUR	04.07.	857	19.436,76
Frankfurt	22,58EUR	04.07.	500	11.290,00
Quotrix	22,85EUR	04.07.	479	10.945,15
Stuttgart	22,69EUR	04.07.
Berlin	22,56EUR	04.07.
Düsseldorf	22,70EUR	04.07.
München	22,72EUR	04.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,00	+20,45	+6,68	+57,72	+179,79	+103,50
Volatilität [%]	21,09	50,49	54,72	49,07	51,63	57,08
Sharpe-Ratio	18,28	4,590	0,4684	1,126	0,8737	0,4915
Hoch	23,18	23,18	25,16	25,16	25,16	25,16
Tief	20,09	17,01	11,86	11,25	5,574	5,574
Hist. Kurs	21,00	18,83	21,26	14,38	8,106	11,15
∅-Preis	22,07	19,69	18,88	17,89	13,16	14,12
∅-Volumen	42,73 Tsd.	37,45 Tsd.	62,79 Tsd.	52,87 Tsd.	45,46 Tsd.	106,01 Tsd.
Max. Verlust [%]	-0,6570	-9,659	-45,49	-45,49	-45,49	-74,00
Max. Verlustperiode (Handelstage)	1	9	108	108	268	894
Max. Verlustperiode (Kalendertage)	1	13	155	155	384	1.270

Quotes

Geld (04.07.)22,68
Brief (04.07.)22,90
Spread (in %)0,2200 (0,97 %)
Geld Stk.219
Brief Stk.219

Kursdaten

Eröffnungskurs22,97
Tageshoch22,97
Tagestief22,43
Kurs (04.07.2025)22,68
Umsatz EUR19.436,76
Gehand. Stk.857

Kursdaten Vortag

Vortag-Eröffnung22,54
Vortag-Hoch23,18
Vortag-Tief22,33
Vortag-Schlusskurs22,83

Stammdaten

WertpapiertypAktie
ISINGB0031215220
WKN120071
HerkunftGroßbritannien
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031215220%2Fcarnival-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival PLC","params":{"isin":"GB0031215220","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}