Carnival PLC Aktie - Aktienkurs - GB0031215220

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031215220%2Fcarnival-plc%2F"},"main_instrument":{"label":"Carnival PLC","params":{"isin":"GB0031215220","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	17,82EUR	15:33	21.717	386.996,94
Tradegate	17,80EUR	15:46	2.993	53.260,44
Lang & Schwarz	17,74EUR	16:09	950	16.848,25
München	17,96EUR	14:32	1	17,96
Quotrix	17,83EUR	07:27
Stuttgart	17,71EUR	15:29
Düsseldorf	17,63EUR	12:30
Berlin	17,80EUR	08:08
Frankfurt	17,75EUR	08:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,99	-11,96	+20,41	+23,58	+16,93	+52,57
Volatilität [%]	31,14	57,94	42,15	42,67	53,90	63,41
Sharpe-Ratio	12,41	-2,848	1,032	0,6473	0,3263	0,4150
Hoch	17,84	21,30	25,17	25,17	25,17	25,17
Tief	16,48	15,47	13,70	11,28	5,650	5,650
Hist. Kurs	16,66	20,24	14,80	14,42	15,24	11,68
∅-Preis	17,33	18,06	20,20	16,80	12,81	13,88
∅-Volumen	1,89 Mio.	1,56 Mio.	1,50 Mio.	1,03 Mio.	764,06 Tsd.	1,23 Mio.
Max. Verlust [%]	-0,5425	-24,05	-35,69	-35,69	-65,53	-73,30
Max. Verlustperiode (Handelstage)	1	17	36	62	635	893
Max. Verlustperiode (Kalendertage)	1	25	53	91	903	1.271

Quotes

Geld (15:54)17,73
Brief (15:53)17,78
Spread (in %)0,0450 (0,25 %)
Geld Stk.1.000
Brief Stk.534

Kursdaten

Eröffnungskurs17,81
Tageshoch17,97
Tagestief17,70
Kurs (15:33)17,82
Umsatz EUR386.996,94
Gehand. Stk.21.717

Kursdaten Vortag

Vortag-Eröffnung17,55
Vortag-Hoch17,84
Vortag-Tief17,41
Vortag-Schlusskurs17,72

Stammdaten

WertpapiertypAktie
ISINGB0031215220
WKN120071
HerkunftGroßbritannien
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031215220%2Fcarnival-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival PLC","params":{"isin":"GB0031215220","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}