Carnival PLC
Registered Shares DL 1,66
ISIN: GB0031215220WKN: 120071Währung: EUR
23,00 EUR
+1,19 %
+0,27
Börse:
Stand:
11:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031215220%2Fcarnival-plc%2F"},"main_instrument":{"label":"Carnival PLC","params":{"isin":"GB0031215220","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 22,97EUR | 10:58 | 24.277 | 557.642,69 |
Tradegate | 23,00EUR | 11:02 | 4.448 | 102.304,00 |
Stuttgart | 22,96EUR | 10:27 | 260 | 5.969,60 |
L&S | 23,00EUR | 11:27 | 22 | 506,00 |
Quotrix | 22,78EUR | 07:27 | ||
Berlin | 22,71EUR | 08:08 | ||
Düsseldorf | 22,79EUR | 09:30 | ||
Frankfurt | 22,67EUR | 08:18 | ||
München | 22,81EUR | 08:02 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +4,69 | +20,45 | +9,06 | +53,18 | +186,35 | +108,05 |
Volatilität [%] | 21,55 | 50,50 | 55,08 | 48,90 | 51,54 | 57,11 |
Sharpe-Ratio | 9,842 | 4,309 | 0,5098 | 1,045 | 0,8833 | 0,4954 |
Hoch | 23,45 | 23,45 | 25,16 | 25,16 | 25,16 | 25,16 |
Tief | 21,30 | 17,01 | 11,86 | 11,25 | 5,574 | 5,574 |
Hist. Kurs | 21,97 | 19,10 | 21,09 | 15,02 | 8,032 | 11,06 |
∅-Preis | 22,55 | 19,86 | 18,86 | 17,93 | 13,19 | 14,13 |
∅-Volumen | 45,31 Tsd. | 38,35 Tsd. | 63,36 Tsd. | 52,83 Tsd. | 45,39 Tsd. | 106,08 Tsd. |
Max. Verlust [%] | -0,6570 | -9,659 | -45,49 | -45,49 | -45,49 | -74,00 |
Max. Verlustperiode (Handelstage) | 2 | 9 | 109 | 109 | 268 | 894 |
Max. Verlustperiode (Kalendertage) | 4 | 13 | 158 | 158 | 384 | 1.270 |
Quotes
- Geld (11:27)23,00
- Brief (11:27)23,03
- Spread (in %)0,0300 (0,13 %)
- Geld Stk.3.519
- Brief Stk.3.519
Kursdaten
- Eröffnungskurs22,73
- Tageshoch23,09
- Tagestief22,53
- Kurs (11:27)23,00
- Umsatz EUR506,00
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung22,68
- Vortag-Hoch23,45
- Vortag-Tief22,34
- Vortag-Schlusskurs22,73
Stammdaten
- WertpapiertypAktie
- ISINGB0031215220
- WKN120071
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTouristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031215220%2Fcarnival-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival PLC","params":{"isin":"GB0031215220","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}