Carnival PLC Aktie - Aktienkurs - GB0031215220

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031215220%2Fcarnival-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Carnival PLC","params":{"isin":"GB0031215220","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,40EUR	13:57	42.407	780.288,80
Frankfurt	18,34EUR	13:33	11.250	206.325,00
Tradegate	18,37EUR	13:53	4.615	84.754,48
L&S	18,37EUR	14:11	1.336	24.542,32
Quotrix	18,55EUR	07:27
Stuttgart	18,25EUR	08:09
Berlin	18,47EUR	08:08
Düsseldorf	18,24EUR	12:30
München	18,27EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-5,66	-1,77	-19,15	+38,27	+134,17
Volatilität [%]	53,20	35,23	50,19	48,53	50,59
Sharpe-Ratio	-11,80	-1,900	-0,8318	0,7838	0,7416
Hoch	19,36	19,50	25,02	25,02	25,02
Tief	17,52	17,52	12,02	11,66	5,640
Hist. Kurs	19,36	18,60	22,59	13,21	7,800
∅-Preis	18,49	18,54	19,04	17,66	13,03
∅-Volumen	383,20	4,56 Tsd.	3,75 Tsd.	3,49 Tsd.	1,63 Tsd.
Max. Verlust [%]	-9,530	-10,18	-45,26	-45,26	-45,26
Max. Verlustperiode (Handelstage)	4	9	93	93	322
Max. Verlustperiode (Kalendertage)	6	13	136	136	460

Quotes

Geld (13:56)18,39
Brief (13:56)18,40
Spread (in %)0,0100 (0,05 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs18,27
Tageshoch18,27
Tagestief18,27
Kurs (08:01)18,27

Kursdaten Vortag

Vortag-Eröffnung17,54
Vortag-Hoch17,54
Vortag-Tief17,54
Vortag-Schlusskurs17,54

Stammdaten

WertpapiertypAktie
ISINGB0031215220
WKN120071
HerkunftGroßbritannien
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031215220%2Fcarnival-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival PLC","params":{"isin":"GB0031215220","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}