Carnival PLC Aktie - Aktienkurs - GB0031215220

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031215220%2Fcarnival-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Carnival PLC","params":{"isin":"GB0031215220","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	21,50EUR	17:35	134.325	2,89 Mio.
Tradegate	21,76EUR	19:59	17.662	384.325,12
L&S	21,62EUR	20:10	3.221	69.638,02
Stuttgart	21,48EUR	15:54	1.000	21.480,00
Quotrix	20,84EUR	14:21	701	14.608,84
Frankfurt	21,49EUR	16:19	50	1.074,50
Berlin	20,57EUR	08:08
Düsseldorf	21,72EUR	19:30
Hamburg	20,62EUR	08:10
München	20,39EUR	10.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,02	-2,90	+6,42	-8,57	+163,71
Volatilität [%]	6,120	28,89	32,38	41,18	43,81
Sharpe-Ratio	-10,82	-1,152	0,4718	-0,0588	0,8949
Hoch	20,60	21,28	25,26	25,26	25,26
Tief	20,39	20,05	17,52	12,02	6,486
Hist. Kurs	20,60	21,00	19,16	22,30	7,732
∅-Preis	20,50	20,58	22,26	20,78	15,37
∅-Volumen		151,88	1,75 Tsd.	2,71 Tsd.	1,81 Tsd.
Max. Verlust [%]	-1,019	-5,780	-20,63	-45,26	-45,26
Max. Verlustperiode (Handelstage)	4	19	73	145	322
Max. Verlustperiode (Kalendertage)	6	27	103	208	460

Quotes

Geld (19:52)21,71
Brief (19:52)21,92
Spread (in %)0,2100 (0,97 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs20,39
Tageshoch20,39
Tagestief20,39
Kurs (10.12.2025)20,39

Kursdaten Vortag

Vortag-Eröffnung20,52
Vortag-Hoch20,52
Vortag-Tief20,52
Vortag-Schlusskurs20,52

Stammdaten

WertpapiertypAktie
ISINGB0031215220
WKN120071
HerkunftGroßbritannien
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031215220%2Fcarnival-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival PLC","params":{"isin":"GB0031215220","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}