Carnival PLC Aktie - Aktienkurs - GB0031215220

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031215220%2Fcarnival-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Carnival PLC","params":{"isin":"GB0031215220","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	22,40EUR	17:35	29.696	665.190,40
Tradegate	22,63EUR	19:36	9.485	214.645,55
L&S	22,44EUR	19:41	7.800	175.032,00
Stuttgart	22,66EUR	19:16	405	9.177,30
München	22,46EUR	13:21	3	67,38
Quotrix	22,93EUR	07:27
Düsseldorf	22,33EUR	16:30
Frankfurt	22,77EUR	08:03
Hamburg	22,97EUR	08:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-8,40	+4,86	-1,84	+49,29	+209,20
Volatilität [%]	23,83	41,24	51,67	42,88	45,03
Sharpe-Ratio	-20,10	2,025	0,1918	1,112	1,011
Hoch	24,52	24,55	28,06	28,06	28,06
Tief	22,46	21,12	20,05	14,64	7,264
Hist. Kurs	24,52	21,42	22,88	15,05	7,264
∅-Preis	23,44	23,13	23,50	22,46	17,35
∅-Volumen	909,20	2,15 Tsd.	2,41 Tsd.	2,51 Tsd.	2,13 Tsd.
Max. Verlust [%]	-7,300	-7,413	-26,73	-26,73	-45,26
Max. Verlustperiode (Handelstage)	4	6	53	80	322
Max. Verlustperiode (Kalendertage)	6	10	77	112	460

Quotes

Geld (19:25)22,57
Brief (19:25)22,80
Spread (in %)0,2300 (1,02 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs22,46
Tageshoch22,46
Tagestief22,46
Kurs (13:21)22,46
Umsatz EUR67,38
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung22,73
Vortag-Hoch22,73
Vortag-Tief22,73
Vortag-Schlusskurs22,73

Stammdaten

WertpapiertypAktie
ISINGB0031215220
WKN120071
HerkunftGroßbritannien
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031215220%2Fcarnival-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival PLC","params":{"isin":"GB0031215220","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}